36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 205000 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 27936 |
| 3 | 20230615 | 204900 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 4 | 20230615 | 204800 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 5 | 20230615 | 204700 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 6 | 20230615 | 204600 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 7 | 20230615 | 204500 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 8 | 20230615 | 204400 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 9 | 20230615 | 204300 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 10 | 20230615 | 204200 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 11 | 20230615 | 204100 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 12 | 20230615 | 204000 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 13 | 20230615 | 203900 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 14 | 20230615 | 203800 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 15 | 20230615 | 203700 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 16 | 20230615 | 203600 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 17 | 20230615 | 203500 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 18 | 20230615 | 203400 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 19 | 20230615 | 203300 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 20 | 20230615 | 203200 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 21 | 20230615 | 203100 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 22 | 20230615 | 203000 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 23 | 20230615 | 202900 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 24 | 20230615 | 202800 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 25 | 20230615 | 202700 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 26 | 20230615 | 202600 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 27 | 20230615 | 202500 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 28 | 20230615 | 202400 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 29 | 20230615 | 202300 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 30 | 20230615 | 202200 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 31 | 20230615 | 202100 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 32 | 20230615 | 202000 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 27936 |
| 33 | 20230615 | 201900 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 34 | 20230615 | 201800 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 35 | 20230615 | 201700 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 36 | 20230615 | 201600 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 37 | 20230615 | 201500 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 38 | 20230615 | 201400 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 39 | 20230615 | 201300 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 40 | 20230615 | 201200 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 41 | 20230615 | 201100 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 42 | 20230615 | 201000 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 43 | 20230615 | 200900 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 44 | 20230615 | 200800 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 45 | 20230615 | 200700 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 46 | 20230615 | 200600 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 47 | 20230615 | 200500 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 48 | 20230615 | 200400 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 49 | 20230615 | 200300 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 50 | 20230615 | 200200 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 51 | 20230615 | 200100 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 52 | 20230615 | 200000 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 53 | 20230615 | 195900 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 54 | 20230615 | 195800 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 55 | 20230615 | 195700 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 56 | 20230615 | 195600 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 57 | 20230615 | 195500 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 58 | 20230615 | 195400 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 59 | 20230615 | 195300 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 60 | 20230615 | 195200 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 61 | 20230615 | 195100 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 62 | 20230615 | 195000 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 27936 |
| 63 | 20230615 | 194900 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 64 | 20230615 | 194800 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 65 | 20230615 | 194700 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 66 | 20230615 | 194600 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 67 | 20230615 | 194500 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 68 | 20230615 | 194400 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 69 | 20230615 | 194300 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 70 | 20230615 | 194200 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 71 | 20230615 | 194100 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 72 | 20230615 | 194000 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 73 | 20230615 | 193900 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 74 | 20230615 | 193800 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 75 | 20230615 | 193700 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 76 | 20230615 | 193600 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 77 | 20230615 | 193500 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 78 | 20230615 | 193400 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 79 | 20230615 | 193300 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 80 | 20230615 | 193200 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 81 | 20230615 | 193100 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 82 | 20230615 | 193000 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 83 | 20230615 | 192900 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 84 | 20230615 | 192800 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 85 | 20230615 | 192700 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 86 | 20230615 | 192600 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 87 | 20230615 | 192500 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 88 | 20230615 | 192400 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 89 | 20230615 | 192300 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 90 | 20230615 | 192200 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 91 | 20230615 | 192100 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 92 | 20230615 | 192000 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 27936 |
| 93 | 20230615 | 191900 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 94 | 20230615 | 191800 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 95 | 20230615 | 191700 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 96 | 20230615 | 191600 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 97 | 20230615 | 191500 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 98 | 20230615 | 191400 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 99 | 20230615 | 191300 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 100 | 20230615 | 191200 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 101 | 20230615 | 191100 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 102 | 20230615 | 191000 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 103 | 20230615 | 190900 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 104 | 20230615 | 190800 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 105 | 20230615 | 190700 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 106 | 20230615 | 190600 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 107 | 20230615 | 190500 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 108 | 20230615 | 190400 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 109 | 20230615 | 190300 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 110 | 20230615 | 190200 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 111 | 20230615 | 190100 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 112 | 20230615 | 190000 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 113 | 20230615 | 185900 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 114 | 20230615 | 185800 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 115 | 20230615 | 185700 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 116 | 20230615 | 185600 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 117 | 20230615 | 185500 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 118 | 20230615 | 185400 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 119 | 20230615 | 185300 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 120 | 20230615 | 185200 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 121 | 20230615 | 185100 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 122 | 20230615 | 185000 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 27936 |
| 123 | 20230615 | 184900 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 124 | 20230615 | 184800 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 125 | 20230615 | 184700 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 126 | 20230615 | 184600 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 127 | 20230615 | 184500 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 128 | 20230615 | 184400 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 129 | 20230615 | 184300 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 130 | 20230615 | 184200 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 131 | 20230615 | 184100 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 132 | 20230615 | 184000 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 133 | 20230615 | 183900 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 134 | 20230615 | 183800 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 135 | 20230615 | 183700 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 136 | 20230615 | 183600 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 137 | 20230615 | 183500 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 138 | 20230615 | 183400 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 139 | 20230615 | 183300 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 140 | 20230615 | 183200 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 141 | 20230615 | 183100 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 142 | 20230615 | 183000 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 143 | 20230615 | 182900 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 144 | 20230615 | 182800 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 145 | 20230615 | 182700 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 146 | 20230615 | 182600 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 147 | 20230615 | 182500 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 148 | 20230615 | 182400 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 149 | 20230615 | 182300 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 150 | 20230615 | 182200 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 151 | 20230615 | 182100 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 152 | 20230615 | 182000 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 27936 |
| 153 | 20230615 | 181900 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 154 | 20230615 | 181800 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 155 | 20230615 | 181700 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 156 | 20230615 | 181600 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 157 | 20230615 | 181500 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 158 | 20230615 | 181400 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 159 | 20230615 | 181300 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 160 | 20230615 | 181200 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 161 | 20230615 | 181100 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 162 | 20230615 | 181000 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 163 | 20230615 | 180900 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 164 | 20230615 | 180800 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 165 | 20230615 | 180700 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 166 | 20230615 | 180600 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 167 | 20230615 | 180500 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 168 | 20230615 | 180400 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 169 | 20230615 | 180300 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 170 | 20230615 | 180200 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 171 | 20230615 | 180100 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 172 | 20230615 | 180000 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 173 | 20230615 | 175900 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 174 | 20230615 | 175800 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 175 | 20230615 | 175700 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 176 | 20230615 | 175600 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 177 | 20230615 | 175500 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 178 | 20230615 | 175400 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 179 | 20230615 | 175300 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 180 | 20230615 | 175200 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 181 | 20230615 | 175100 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 182 | 20230615 | 175000 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 27936 |
| 183 | 20230615 | 174900 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 184 | 20230615 | 174800 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 185 | 20230615 | 174700 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 186 | 20230615 | 174600 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 187 | 20230615 | 174500 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 188 | 20230615 | 174400 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 189 | 20230615 | 174300 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 190 | 20230615 | 174200 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 191 | 20230615 | 174100 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 192 | 20230615 | 174000 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 193 | 20230615 | 173900 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 194 | 20230615 | 173800 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 195 | 20230615 | 173700 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 196 | 20230615 | 173600 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 197 | 20230615 | 173500 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 198 | 20230615 | 173400 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 199 | 20230615 | 173300 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 200 | 20230615 | 173200 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 201 | 20230615 | 173100 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 202 | 20230615 | 173000 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 203 | 20230615 | 172900 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 204 | 20230615 | 172800 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 205 | 20230615 | 172700 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 206 | 20230615 | 172600 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 207 | 20230615 | 172500 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 208 | 20230615 | 172400 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 209 | 20230615 | 172300 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 210 | 20230615 | 172200 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 211 | 20230615 | 172100 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 212 | 20230615 | 172000 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 27936 |
| 213 | 20230615 | 171900 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 214 | 20230615 | 171800 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 215 | 20230615 | 171700 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 216 | 20230615 | 171600 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 217 | 20230615 | 171500 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 218 | 20230615 | 171400 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 219 | 20230615 | 171300 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 220 | 20230615 | 171200 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 221 | 20230615 | 171100 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 222 | 20230615 | 171000 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 223 | 20230615 | 170900 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 224 | 20230615 | 170800 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 225 | 20230615 | 170700 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 226 | 20230615 | 170600 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 227 | 20230615 | 170500 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 228 | 20230615 | 170400 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 229 | 20230615 | 170300 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 230 | 20230615 | 170200 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 231 | 20230615 | 170100 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 232 | 20230615 | 170000 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 233 | 20230615 | 165900 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 234 | 20230615 | 165800 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 235 | 20230615 | 165700 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 236 | 20230615 | 165600 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 237 | 20230615 | 165500 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 238 | 20230615 | 165400 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 239 | 20230615 | 165300 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 240 | 20230615 | 165200 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 241 | 20230615 | 165100 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 242 | 20230615 | 165000 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 27936 |
| 243 | 20230615 | 164900 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 244 | 20230615 | 164800 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 245 | 20230615 | 164700 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 246 | 20230615 | 164600 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 247 | 20230615 | 164500 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 248 | 20230615 | 164400 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 249 | 20230615 | 164300 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 250 | 20230615 | 164200 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 251 | 20230615 | 164100 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 252 | 20230615 | 164000 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 253 | 20230615 | 163900 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 254 | 20230615 | 163800 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 255 | 20230615 | 163700 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 256 | 20230615 | 163600 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 257 | 20230615 | 163500 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 258 | 20230615 | 163400 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 259 | 20230615 | 163300 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 260 | 20230615 | 163200 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 261 | 20230615 | 163100 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 262 | 20230615 | 163000 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 263 | 20230615 | 162900 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 264 | 20230615 | 162800 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 265 | 20230615 | 162700 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 266 | 20230615 | 162600 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 267 | 20230615 | 162500 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 268 | 20230615 | 162400 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 269 | 20230615 | 162300 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 270 | 20230615 | 162200 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 271 | 20230615 | 162100 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 272 | 20230615 | 162000 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 27936 |
| 273 | 20230615 | 161900 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 274 | 20230615 | 161800 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 275 | 20230615 | 161700 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 276 | 20230615 | 161600 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 277 | 20230615 | 161500 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 278 | 20230615 | 161400 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 279 | 20230615 | 161300 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 280 | 20230615 | 161200 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 281 | 20230615 | 161100 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 282 | 20230615 | 161000 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 283 | 20230615 | 160900 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 284 | 20230615 | 160800 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 285 | 20230615 | 160700 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 286 | 20230615 | 160600 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 287 | 20230615 | 160500 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 288 | 20230615 | 160400 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 289 | 20230615 | 160300 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 290 | 20230615 | 160200 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 291 | 20230615 | 160100 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 292 | 20230615 | 160000 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 293 | 20230615 | 155900 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 294 | 20230615 | 155800 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 295 | 20230615 | 155700 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 296 | 20230615 | 155600 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 297 | 20230615 | 155500 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 298 | 20230615 | 155400 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 299 | 20230615 | 155300 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 300 | 20230615 | 155200 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 301 | 20230615 | 155100 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 302 | 20230615 | 155000 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 27936 |
| 303 | 20230615 | 154900 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 304 | 20230615 | 154800 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 305 | 20230615 | 154700 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 306 | 20230615 | 154600 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 307 | 20230615 | 154500 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 308 | 20230615 | 154400 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 309 | 20230615 | 154300 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 310 | 20230615 | 154200 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 311 | 20230615 | 154100 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 312 | 20230615 | 154000 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 313 | 20230615 | 153900 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 314 | 20230615 | 153800 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 315 | 20230615 | 153700 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 316 | 20230615 | 153600 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 317 | 20230615 | 153500 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 318 | 20230615 | 153400 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 319 | 20230615 | 153300 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 320 | 20230615 | 153200 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 321 | 20230615 | 153100 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 322 | 20230615 | 153000 | 27819465005 | 4440 | 4440 | 4440 | 4440 | 27936 |
| 323 | 20230615 | 152900 | 27695429165 | 4300 | 4300 | 4300 | 4300 | 0 |
| 324 | 20230615 | 152800 | 27695429165 | 4300 | 4300 | 4300 | 4300 | 0 |
| 325 | 20230615 | 152700 | 27695429165 | 4300 | 4300 | 4300 | 4300 | 0 |
| 326 | 20230615 | 152600 | 27695429165 | 4300 | 4300 | 4300 | 4300 | 0 |
| 327 | 20230615 | 152500 | 27695429165 | 4300 | 4300 | 4300 | 4300 | 0 |
| 328 | 20230615 | 152400 | 27695429165 | 4300 | 4300 | 4300 | 4300 | 0 |
| 329 | 20230615 | 152300 | 27695429165 | 4300 | 4300 | 4300 | 4300 | 0 |
| 330 | 20230615 | 152200 | 27695429165 | 4300 | 4300 | 4300 | 4300 | 0 |
| 331 | 20230615 | 152100 | 27695429165 | 4300 | 4300 | 4300 | 4300 | 0 |
| 332 | 20230615 | 152000 | 27695429165 | 4300 | 4300 | 4300 | 4300 | 0 |
| 333 | 20230615 | 151900 | 27695429165 | 4300 | 4315 | 4320 | 4300 | 11137 |
| 334 | 20230615 | 151800 | 27647432500 | 4315 | 4310 | 4320 | 4310 | 2894 |
| 335 | 20230615 | 151700 | 27634956030 | 4310 | 4305 | 4325 | 4305 | 2492 |
| 336 | 20230615 | 151600 | 27624220075 | 4305 | 4300 | 4325 | 4300 | 4620 |
| 337 | 20230615 | 151500 | 27604306520 | 4300 | 4300 | 4330 | 4295 | 4656 |
| 338 | 20230615 | 151400 | 27584268600 | 4335 | 4335 | 4340 | 4265 | 15032 |
| 339 | 20230615 | 151300 | 27519933500 | 4335 | 4345 | 4345 | 4300 | 12749 |
| 340 | 20230615 | 151200 | 27464738320 | 4345 | 4340 | 4345 | 4330 | 1871 |
| 341 | 20230615 | 151100 | 27456620245 | 4330 | 4330 | 4330 | 4305 | 3994 |
| 342 | 20230615 | 151000 | 27439338715 | 4330 | 4305 | 4330 | 4305 | 1966 |
| 343 | 20230615 | 150900 | 27430831415 | 4305 | 4300 | 4315 | 4295 | 10599 |
| 344 | 20230615 | 150800 | 27385231705 | 4295 | 4310 | 4310 | 4295 | 15434 |
| 345 | 20230615 | 150700 | 27318861890 | 4305 | 4315 | 4315 | 4305 | 6766 |
| 346 | 20230615 | 150600 | 27289701545 | 4315 | 4315 | 4330 | 4315 | 3090 |
| 347 | 20230615 | 150500 | 27276367555 | 4315 | 4315 | 4335 | 4315 | 5139 |
| 348 | 20230615 | 150400 | 27254191755 | 4315 | 4320 | 4330 | 4315 | 2022 |
| 349 | 20230615 | 150300 | 27245457390 | 4320 | 4335 | 4335 | 4320 | 2114 |
| 350 | 20230615 | 150200 | 27236323770 | 4325 | 4320 | 4325 | 4320 | 1689 |
| 351 | 20230615 | 150100 | 27229027270 | 4320 | 4315 | 4335 | 4315 | 1394 |
| 352 | 20230615 | 150000 | 27223005850 | 4320 | 4320 | 4320 | 4310 | 2822 |
| 353 | 20230615 | 145900 | 27210826300 | 4315 | 4320 | 4320 | 4315 | 1183 |
| 354 | 20230615 | 145800 | 27205715840 | 4320 | 4325 | 4335 | 4320 | 1880 |
| 355 | 20230615 | 145700 | 27197586100 | 4330 | 4345 | 4345 | 4315 | 10457 |
| 356 | 20230615 | 145600 | 27152358535 | 4340 | 4360 | 4360 | 4340 | 1355 |
| 357 | 20230615 | 145500 | 27146463455 | 4360 | 4360 | 4365 | 4355 | 1360 |
| 358 | 20230615 | 145400 | 27140537820 | 4355 | 4340 | 4370 | 4335 | 588 |
| 359 | 20230615 | 145300 | 27137977165 | 4335 | 4340 | 4350 | 4335 | 1506 |
| 360 | 20230615 | 145200 | 27131444870 | 4330 | 4360 | 4380 | 4330 | 13425 |
| 361 | 20230615 | 145100 | 27073001385 | 4360 | 4375 | 4380 | 4350 | 6049 |
| 362 | 20230615 | 145000 | 27046657755 | 4375 | 4380 | 4385 | 4370 | 1110 |
| 363 | 20230615 | 144900 | 27041799150 | 4380 | 4390 | 4390 | 4380 | 1868 |
| 364 | 20230615 | 144800 | 27033605545 | 4390 | 4370 | 4390 | 4360 | 5401 |
| 365 | 20230615 | 144700 | 27009966975 | 4370 | 4370 | 4375 | 4370 | 1196 |
| 366 | 20230615 | 144600 | 27004737815 | 4370 | 4355 | 4370 | 4355 | 1426 |
| 367 | 20230615 | 144500 | 26998515470 | 4355 | 4355 | 4360 | 4345 | 2483 |
| 368 | 20230615 | 144400 | 26987707035 | 4360 | 4355 | 4365 | 4345 | 3499 |
| 369 | 20230615 | 144300 | 26972463750 | 4360 | 4370 | 4370 | 4350 | 8042 |
| 370 | 20230615 | 144200 | 26937414435 | 4370 | 4390 | 4390 | 4370 | 3393 |
| 371 | 20230615 | 144100 | 26922577905 | 4390 | 4390 | 4395 | 4390 | 490 |
| 372 | 20230615 | 144000 | 26920425965 | 4390 | 4390 | 4395 | 4385 | 1036 |
| 373 | 20230615 | 143900 | 26915879130 | 4385 | 4390 | 4395 | 4385 | 823 |
| 374 | 20230615 | 143800 | 26912266240 | 4395 | 4405 | 4405 | 4390 | 3885 |
| 375 | 20230615 | 143700 | 26895192330 | 4400 | 4405 | 4405 | 4400 | 54 |
| 376 | 20230615 | 143600 | 26894954650 | 4405 | 4410 | 4410 | 4405 | 48 |
| 377 | 20230615 | 143500 | 26894743205 | 4410 | 4400 | 4410 | 4400 | 3500 |
| 378 | 20230615 | 143400 | 26879342415 | 4410 | 4405 | 4410 | 4400 | 1386 |
| 379 | 20230615 | 143300 | 26873243065 | 4410 | 4405 | 4410 | 4400 | 492 |
| 380 | 20230615 | 143200 | 26871078180 | 4400 | 4405 | 4410 | 4400 | 216 |
| 381 | 20230615 | 143100 | 26870127590 | 4400 | 4410 | 4410 | 4400 | 302 |
| 382 | 20230615 | 143000 | 26868798770 | 4410 | 4395 | 4410 | 4395 | 900 |
| 383 | 20230615 | 142900 | 26864838255 | 4390 | 4395 | 4395 | 4390 | 465 |
| 384 | 20230615 | 142800 | 26862796835 | 4400 | 4410 | 4410 | 4395 | 313 |
| 385 | 20230615 | 142700 | 26861418335 | 4410 | 4405 | 4415 | 4405 | 550 |
| 386 | 20230615 | 142600 | 26858994380 | 4405 | 4390 | 4405 | 4385 | 5875 |
| 387 | 20230615 | 142500 | 26833200135 | 4390 | 4390 | 4390 | 4380 | 1714 |
| 388 | 20230615 | 142400 | 26825683280 | 4390 | 4395 | 4395 | 4390 | 349 |
| 389 | 20230615 | 142300 | 26824150945 | 4380 | 4385 | 4390 | 4380 | 9438 |
| 390 | 20230615 | 142200 | 26782805795 | 4385 | 4380 | 4385 | 4380 | 218 |
| 391 | 20230615 | 142100 | 26781850115 | 4380 | 4390 | 4390 | 4380 | 5219 |
| 392 | 20230615 | 142000 | 26758986215 | 4390 | 4390 | 4390 | 4390 | 122 |
| 393 | 20230615 | 141900 | 26758450635 | 4390 | 4385 | 4390 | 4380 | 498 |
| 394 | 20230615 | 141800 | 26756265880 | 4380 | 4395 | 4395 | 4380 | 1646 |
| 395 | 20230615 | 141700 | 26749052945 | 4395 | 4395 | 4400 | 4395 | 2961 |
| 396 | 20230615 | 141600 | 26736038490 | 4395 | 4385 | 4395 | 4375 | 3020 |
| 397 | 20230615 | 141500 | 26722816135 | 4380 | 4395 | 4395 | 4380 | 1427 |
| 398 | 20230615 | 141400 | 26716558200 | 4390 | 4390 | 4390 | 4385 | 2002 |
| 399 | 20230615 | 141300 | 26707773925 | 4390 | 4380 | 4420 | 4380 | 1229 |
| 400 | 20230615 | 141200 | 26702368125 | 4380 | 4420 | 4420 | 4380 | 2684 |
| 401 | 20230615 | 141100 | 26690585475 | 4420 | 4395 | 4420 | 4395 | 1154 |
| 402 | 20230615 | 141000 | 26685513620 | 4395 | 4425 | 4425 | 4395 | 32 |
| 403 | 20230615 | 140900 | 26685372435 | 4425 | 4425 | 4425 | 4390 | 1200 |
| 404 | 20230615 | 140800 | 26680103905 | 4380 | 4430 | 4430 | 4380 | 4345 |
| 405 | 20230615 | 140700 | 26661012410 | 4430 | 4450 | 4450 | 4400 | 12610 |
| 406 | 20230615 | 140600 | 26605345665 | 4450 | 4450 | 4450 | 4450 | 103 |
| 407 | 20230615 | 140500 | 26604887315 | 4445 | 4445 | 4445 | 4445 | 217 |
| 408 | 20230615 | 140400 | 26603922750 | 4460 | 4460 | 4460 | 4460 | 5 |
| 409 | 20230615 | 140300 | 26603900450 | 4440 | 4455 | 4460 | 4440 | 1122 |
| 410 | 20230615 | 140200 | 26598905245 | 4455 | 4425 | 4460 | 4425 | 5355 |
| 411 | 20230615 | 140100 | 26575143305 | 4425 | 4430 | 4445 | 4425 | 1414 |
| 412 | 20230615 | 140000 | 26568878485 | 4430 | 4420 | 4440 | 4415 | 3792 |
| 413 | 20230615 | 135900 | 26552116875 | 4420 | 4440 | 4440 | 4410 | 5613 |
| 414 | 20230615 | 135800 | 26527327745 | 4445 | 4450 | 4450 | 4445 | 868 |
| 415 | 20230615 | 135700 | 26523468380 | 4455 | 4450 | 4455 | 4450 | 96 |
| 416 | 20230615 | 135600 | 26523041175 | 4450 | 4455 | 4460 | 4450 | 779 |
| 417 | 20230615 | 135500 | 26519574610 | 4455 | 4455 | 4460 | 4455 | 1362 |
| 418 | 20230615 | 135400 | 26513502575 | 4455 | 4450 | 4460 | 4450 | 318 |
| 419 | 20230615 | 135300 | 26512085745 | 4450 | 4460 | 4460 | 4445 | 541 |
| 420 | 20230615 | 135200 | 26509677325 | 4450 | 4435 | 4490 | 4435 | 2086 |
| 421 | 20230615 | 135100 | 26500369290 | 4430 | 4430 | 4435 | 4430 | 279 |
| 422 | 20230615 | 135000 | 26499132880 | 4425 | 4420 | 4430 | 4420 | 2209 |
| 423 | 20230615 | 134900 | 26489361570 | 4420 | 4440 | 4455 | 4420 | 5557 |
| 424 | 20230615 | 134800 | 26464763645 | 4435 | 4460 | 4460 | 4435 | 1051 |
| 425 | 20230615 | 134700 | 26460097460 | 4465 | 4465 | 4470 | 4380 | 11351 |
| 426 | 20230615 | 134600 | 26409781315 | 4465 | 4470 | 4470 | 4465 | 279 |
| 427 | 20230615 | 134500 | 26408534255 | 4470 | 4475 | 4485 | 4470 | 3419 |
| 428 | 20230615 | 134400 | 26393217990 | 4480 | 4490 | 4490 | 4475 | 14855 |
| 429 | 20230615 | 134300 | 26326585155 | 4490 | 4495 | 4495 | 4490 | 10120 |
| 430 | 20230615 | 134200 | 26281095820 | 4495 | 4495 | 4500 | 4495 | 2058 |
| 431 | 20230615 | 134100 | 26271843065 | 4495 | 4500 | 4500 | 4495 | 1977 |
| 432 | 20230615 | 134000 | 26262950770 | 4500 | 4495 | 4505 | 4495 | 2028 |
| 433 | 20230615 | 133900 | 26253825275 | 4495 | 4490 | 4500 | 4490 | 2789 |
| 434 | 20230615 | 133800 | 26241281085 | 4490 | 4490 | 4495 | 4490 | 2333 |
| 435 | 20230615 | 133700 | 26230804970 | 4490 | 4480 | 4490 | 4480 | 2572 |
| 436 | 20230615 | 133600 | 26219264570 | 4485 | 4485 | 4485 | 4475 | 74 |
| 437 | 20230615 | 133500 | 26218933110 | 4490 | 4500 | 4500 | 4470 | 2836 |
| 438 | 20230615 | 133400 | 26206212560 | 4500 | 4485 | 4510 | 4485 | 25161 |
| 439 | 20230615 | 133300 | 26093010340 | 4490 | 4445 | 4490 | 4445 | 4643 |
| 440 | 20230615 | 133200 | 26072279735 | 4445 | 4435 | 4445 | 4420 | 2154 |
| 441 | 20230615 | 133100 | 26062729720 | 4435 | 4450 | 4465 | 4420 | 2828 |
| 442 | 20230615 | 133000 | 26050158600 | 4460 | 4430 | 4465 | 4430 | 5851 |
| 443 | 20230615 | 132900 | 26024158440 | 4430 | 4385 | 4430 | 4385 | 6729 |
| 444 | 20230615 | 132800 | 25994472530 | 4375 | 4375 | 4380 | 4370 | 1143 |
| 445 | 20230615 | 132700 | 25989471820 | 4380 | 4380 | 4385 | 4375 | 1700 |
| 446 | 20230615 | 132600 | 25982025620 | 4380 | 4370 | 4385 | 4370 | 2594 |
| 447 | 20230615 | 132500 | 25970675535 | 4360 | 4365 | 4370 | 4350 | 12390 |
| 448 | 20230615 | 132400 | 25916687760 | 4365 | 4360 | 4370 | 4340 | 8331 |
| 449 | 20230615 | 132300 | 25880399605 | 4355 | 4415 | 4415 | 4350 | 18562 |
| 450 | 20230615 | 132200 | 25798974680 | 4410 | 4445 | 4445 | 4410 | 13223 |
| 451 | 20230615 | 132100 | 25740417990 | 4445 | 4450 | 4455 | 4445 | 7262 |
| 452 | 20230615 | 132000 | 25708107020 | 4450 | 4465 | 4465 | 4450 | 2530 |
| 453 | 20230615 | 131900 | 25696825630 | 4460 | 4470 | 4470 | 4460 | 597 |
| 454 | 20230615 | 131800 | 25694161875 | 4475 | 4465 | 4475 | 4460 | 4769 |
| 455 | 20230615 | 131700 | 25672890030 | 4460 | 4475 | 4475 | 4460 | 5832 |
| 456 | 20230615 | 131600 | 25646810850 | 4470 | 4465 | 4475 | 4465 | 125 |
| 457 | 20230615 | 131500 | 25646252130 | 4465 | 4460 | 4465 | 4455 | 550 |
| 458 | 20230615 | 131400 | 25643799170 | 4455 | 4455 | 4455 | 4450 | 2815 |
| 459 | 20230615 | 131300 | 25631264280 | 4455 | 4460 | 4460 | 4455 | 578 |
| 460 | 20230615 | 131200 | 25628689115 | 4460 | 4460 | 4460 | 4450 | 3578 |
| 461 | 20230615 | 131100 | 25612751695 | 4460 | 4465 | 4470 | 4460 | 1816 |
| 462 | 20230615 | 131000 | 25604648270 | 4465 | 4480 | 4480 | 4465 | 148 |
| 463 | 20230615 | 130900 | 25603987265 | 4465 | 4460 | 4480 | 4455 | 358 |
| 464 | 20230615 | 130800 | 25602391515 | 4455 | 4500 | 4510 | 4455 | 8009 |
| 465 | 20230615 | 130700 | 25566604855 | 4500 | 4505 | 4505 | 4500 | 223 |
| 466 | 20230615 | 130600 | 25565600530 | 4505 | 4505 | 4505 | 4475 | 1569 |
| 467 | 20230615 | 130500 | 25558577685 | 4510 | 4485 | 4510 | 4475 | 4872 |
| 468 | 20230615 | 130400 | 25536770305 | 4480 | 4500 | 4510 | 4470 | 1607 |
| 469 | 20230615 | 130300 | 25529558140 | 4500 | 4480 | 4500 | 4480 | 2205 |
| 470 | 20230615 | 130200 | 25519651615 | 4480 | 4475 | 4480 | 4475 | 420 |
| 471 | 20230615 | 130100 | 25517771145 | 4485 | 4470 | 4485 | 4465 | 4630 |
| 472 | 20230615 | 130000 | 25497079655 | 4470 | 4485 | 4485 | 4470 | 1457 |
| 473 | 20230615 | 125900 | 25490561860 | 4480 | 4485 | 4495 | 4475 | 1325 |
| 474 | 20230615 | 125800 | 25484628335 | 4475 | 4480 | 4480 | 4475 | 709 |
| 475 | 20230615 | 125700 | 25481453425 | 4475 | 4510 | 4515 | 4475 | 2407 |
| 476 | 20230615 | 125600 | 25470636490 | 4510 | 4495 | 4510 | 4495 | 502 |
| 477 | 20230615 | 125500 | 25468376340 | 4490 | 4490 | 4495 | 4490 | 4366 |
| 478 | 20230615 | 125400 | 25448772500 | 4490 | 4485 | 4490 | 4475 | 4688 |
| 479 | 20230615 | 125300 | 25427728865 | 4470 | 4470 | 4475 | 4465 | 2267 |
| 480 | 20230615 | 125200 | 25417597025 | 4470 | 4465 | 4470 | 4465 | 946 |
| 481 | 20230615 | 125100 | 25413370210 | 4460 | 4460 | 4465 | 4460 | 2618 |
| 482 | 20230615 | 125000 | 25401692615 | 4460 | 4470 | 4470 | 4460 | 8438 |
| 483 | 20230615 | 124900 | 25364024750 | 4470 | 4470 | 4470 | 4465 | 4389 |
| 484 | 20230615 | 124800 | 25344413020 | 4470 | 4470 | 4475 | 4470 | 2304 |
| 485 | 20230615 | 124700 | 25334111740 | 4475 | 4475 | 4485 | 4470 | 2653 |
| 486 | 20230615 | 124600 | 25322246050 | 4475 | 4485 | 4485 | 4470 | 9279 |
| 487 | 20230615 | 124500 | 25280726925 | 4485 | 4480 | 4490 | 4475 | 1268 |
| 488 | 20230615 | 124400 | 25275044670 | 4490 | 4495 | 4495 | 4490 | 2162 |
| 489 | 20230615 | 124300 | 25265335660 | 4495 | 4495 | 4500 | 4490 | 780 |
| 490 | 20230615 | 124200 | 25261829780 | 4495 | 4495 | 4495 | 4490 | 292 |
| 491 | 20230615 | 124100 | 25260518590 | 4490 | 4495 | 4500 | 4490 | 2665 |
| 492 | 20230615 | 124000 | 25248548705 | 4495 | 4495 | 4500 | 4495 | 1252 |
| 493 | 20230615 | 123900 | 25242920725 | 4495 | 4475 | 4495 | 4470 | 3306 |
| 494 | 20230615 | 123800 | 25228094545 | 4475 | 4485 | 4495 | 4470 | 20036 |
| 495 | 20230615 | 123700 | 25138364420 | 4495 | 4495 | 4495 | 4480 | 23271 |
| 496 | 20230615 | 123600 | 25033971960 | 4500 | 4500 | 4515 | 4495 | 3270 |
| 497 | 20230615 | 123500 | 25019262795 | 4500 | 4500 | 4505 | 4500 | 1335 |
| 498 | 20230615 | 123400 | 25013250165 | 4500 | 4500 | 4505 | 4495 | 6901 |
| 499 | 20230615 | 123300 | 24982223245 | 4500 | 4500 | 4505 | 4500 | 1749 |
| 500 | 20230615 | 123200 | 24974352195 | 4500 | 4510 | 4510 | 4495 | 6404 |
| 501 | 20230615 | 123100 | 24945526585 | 4505 | 4505 | 4510 | 4500 | 5742 |
| 502 | 20230615 | 123000 | 24919676140 | 4500 | 4515 | 4515 | 4500 | 14203 |
| 503 | 20230615 | 122900 | 24855665645 | 4510 | 4535 | 4535 | 4510 | 12550 |
| 504 | 20230615 | 122800 | 24798980270 | 4525 | 4535 | 4535 | 4525 | 3724 |
| 505 | 20230615 | 122700 | 24782124495 | 4525 | 4540 | 4540 | 4525 | 7091 |
| 506 | 20230615 | 122600 | 24749998095 | 4535 | 4555 | 4555 | 4535 | 9218 |
| 507 | 20230615 | 122500 | 24708108360 | 4555 | 4560 | 4560 | 4550 | 284 |
| 508 | 20230615 | 122400 | 24706814100 | 4550 | 4550 | 4560 | 4550 | 1254 |
| 509 | 20230615 | 122300 | 24701106470 | 4560 | 4565 | 4570 | 4545 | 928 |
| 510 | 20230615 | 122200 | 24696879580 | 4565 | 4555 | 4570 | 4545 | 3881 |
| 511 | 20230615 | 122100 | 24679213255 | 4555 | 4550 | 4570 | 4550 | 2157 |
| 512 | 20230615 | 122000 | 24669384050 | 4550 | 4550 | 4560 | 4550 | 493 |
| 513 | 20230615 | 121900 | 24667140735 | 4560 | 4575 | 4575 | 4540 | 8152 |
| 514 | 20230615 | 121800 | 24630063565 | 4575 | 4550 | 4580 | 4545 | 2372 |
| 515 | 20230615 | 121700 | 24619263895 | 4545 | 4555 | 4560 | 4540 | 3178 |
| 516 | 20230615 | 121600 | 24604810200 | 4555 | 4605 | 4615 | 4555 | 24297 |
| 517 | 20230615 | 121500 | 24493292750 | 4600 | 4580 | 4605 | 4580 | 15372 |
| 518 | 20230615 | 121400 | 24422610025 | 4585 | 4570 | 4585 | 4570 | 2630 |
| 519 | 20230615 | 121300 | 24410570960 | 4575 | 4570 | 4575 | 4565 | 2807 |
| 520 | 20230615 | 121200 | 24397741425 | 4575 | 4585 | 4590 | 4560 | 2482 |
| 521 | 20230615 | 121100 | 24386375305 | 4590 | 4530 | 4590 | 4530 | 7584 |
| 522 | 20230615 | 121000 | 24351729580 | 4535 | 4525 | 4535 | 4520 | 8018 |
| 523 | 20230615 | 120900 | 24315433605 | 4530 | 4540 | 4545 | 4510 | 11399 |
| 524 | 20230615 | 120800 | 24263875655 | 4545 | 4560 | 4570 | 4540 | 13805 |
| 525 | 20230615 | 120700 | 24201076225 | 4565 | 4585 | 4590 | 4560 | 17720 |
| 526 | 20230615 | 120600 | 24119961480 | 4590 | 4595 | 4600 | 4585 | 9165 |
| 527 | 20230615 | 120500 | 24077880175 | 4590 | 4590 | 4595 | 4585 | 6896 |
| 528 | 20230615 | 120400 | 24046211120 | 4585 | 4580 | 4590 | 4575 | 4001 |
| 529 | 20230615 | 120300 | 24027881050 | 4575 | 4575 | 4580 | 4570 | 5065 |
| 530 | 20230615 | 120200 | 24004696135 | 4570 | 4565 | 4580 | 4560 | 7466 |
| 531 | 20230615 | 120100 | 23970557285 | 4560 | 4570 | 4570 | 4555 | 5703 |
| 532 | 20230615 | 120000 | 23944547795 | 4565 | 4570 | 4580 | 4550 | 4211 |
| 533 | 20230615 | 115900 | 23925290085 | 4550 | 4570 | 4575 | 4535 | 2401 |
| 534 | 20230615 | 115800 | 23914374760 | 4540 | 4550 | 4575 | 4535 | 13328 |
| 535 | 20230615 | 115700 | 23853888550 | 4545 | 4585 | 4585 | 4545 | 18065 |
| 536 | 20230615 | 115600 | 23771423755 | 4580 | 4575 | 4590 | 4570 | 11829 |
| 537 | 20230615 | 115500 | 23717205780 | 4570 | 4560 | 4580 | 4555 | 8974 |
| 538 | 20230615 | 115400 | 23676189280 | 4565 | 4535 | 4565 | 4535 | 4499 |
| 539 | 20230615 | 115300 | 23655737585 | 4535 | 4505 | 4540 | 4505 | 3958 |
| 540 | 20230615 | 115200 | 23637861855 | 4510 | 4505 | 4510 | 4500 | 4300 |
| 541 | 20230615 | 115100 | 23618494620 | 4510 | 4505 | 4510 | 4495 | 8029 |
| 542 | 20230615 | 115000 | 23582354700 | 4505 | 4500 | 4510 | 4500 | 2888 |
| 543 | 20230615 | 114900 | 23569343745 | 4505 | 4510 | 4510 | 4500 | 4873 |
| 544 | 20230615 | 114800 | 23547396975 | 4500 | 4510 | 4520 | 4490 | 7343 |
| 545 | 20230615 | 114700 | 23514340840 | 4505 | 4540 | 4545 | 4495 | 13398 |
| 546 | 20230615 | 114600 | 23453863260 | 4545 | 4555 | 4560 | 4530 | 12154 |
| 547 | 20230615 | 114500 | 23398608665 | 4560 | 4570 | 4570 | 4555 | 11205 |
| 548 | 20230615 | 114400 | 23347498165 | 4565 | 4555 | 4595 | 4550 | 18255 |
| 549 | 20230615 | 114300 | 23264035275 | 4550 | 4530 | 4560 | 4530 | 9879 |
| 550 | 20230615 | 114200 | 23219085075 | 4535 | 4530 | 4535 | 4525 | 4358 |
| 551 | 20230615 | 114100 | 23199351860 | 4525 | 4530 | 4530 | 4525 | 6147 |
| 552 | 20230615 | 114000 | 23171523270 | 4525 | 4520 | 4530 | 4515 | 5658 |
| 553 | 20230615 | 113900 | 23145923705 | 4515 | 4510 | 4520 | 4500 | 4794 |
| 554 | 20230615 | 113800 | 23124302060 | 4505 | 4490 | 4510 | 4490 | 11551 |
| 555 | 20230615 | 113700 | 23072308815 | 4490 | 4475 | 4495 | 4470 | 5060 |
| 556 | 20230615 | 113600 | 23049645565 | 4480 | 4465 | 4480 | 4465 | 6098 |
| 557 | 20230615 | 113500 | 23022348825 | 4475 | 4460 | 4480 | 4455 | 6776 |
| 558 | 20230615 | 113400 | 22992143970 | 4455 | 4470 | 4475 | 4455 | 7921 |
| 559 | 20230615 | 113300 | 22956770690 | 4475 | 4485 | 4490 | 4470 | 8569 |
| 560 | 20230615 | 113200 | 22918360195 | 4485 | 4495 | 4500 | 4485 | 19266 |
| 561 | 20230615 | 113100 | 22831822790 | 4500 | 4475 | 4500 | 4475 | 9921 |
| 562 | 20230615 | 113000 | 22787282160 | 4480 | 4470 | 4490 | 4470 | 11591 |
| 563 | 20230615 | 112900 | 22735390575 | 4470 | 4465 | 4485 | 4455 | 4376 |
| 564 | 20230615 | 112800 | 22715827665 | 4465 | 4480 | 4485 | 4450 | 29140 |
| 565 | 20230615 | 112700 | 22585892240 | 4475 | 4510 | 4510 | 4470 | 20590 |
| 566 | 20230615 | 112600 | 22493308995 | 4505 | 4520 | 4520 | 4490 | 13687 |
| 567 | 20230615 | 112500 | 22431693185 | 4510 | 4450 | 4530 | 4450 | 65474 |
| 568 | 20230615 | 112400 | 22138444945 | 4450 | 4450 | 4450 | 4450 | 0 |
| 569 | 20230615 | 112300 | 22138444945 | 4450 | 4450 | 4450 | 4450 | 0 |
| 570 | 20230615 | 112200 | 22138444945 | 4450 | 4525 | 4525 | 4450 | 53575 |
| 571 | 20230615 | 112100 | 21898308115 | 4520 | 4580 | 4580 | 4510 | 24817 |
| 572 | 20230615 | 112000 | 21785423020 | 4575 | 4535 | 4595 | 4520 | 19860 |
| 573 | 20230615 | 111900 | 21694860445 | 4520 | 4500 | 4570 | 4495 | 65893 |
| 574 | 20230615 | 111800 | 21395634860 | 4495 | 4595 | 4610 | 4455 | 106550 |
| 575 | 20230615 | 111700 | 20913347030 | 4590 | 4670 | 4680 | 4565 | 82121 |
| 576 | 20230615 | 111600 | 20533469205 | 4670 | 4720 | 4720 | 4640 | 95100 |
| 577 | 20230615 | 111500 | 20088863120 | 4735 | 4800 | 4815 | 4715 | 94198 |
| 578 | 20230615 | 111400 | 19641612600 | 4800 | 4770 | 4820 | 4760 | 40481 |
| 579 | 20230615 | 111300 | 19447458850 | 4785 | 4820 | 4830 | 4760 | 33105 |
| 580 | 20230615 | 111200 | 19288301115 | 4820 | 4775 | 4830 | 4755 | 66960 |
| 581 | 20230615 | 111100 | 18967324250 | 4760 | 4835 | 4865 | 4730 | 111872 |
| 582 | 20230615 | 111000 | 18431318160 | 4840 | 4835 | 4870 | 4805 | 79143 |
| 583 | 20230615 | 110900 | 18048658875 | 4835 | 4885 | 4930 | 4825 | 115927 |
| 584 | 20230615 | 110800 | 17481609965 | 4895 | 4840 | 4900 | 4800 | 72541 |
| 585 | 20230615 | 110700 | 17130968995 | 4840 | 4930 | 4930 | 4780 | 143239 |
| 586 | 20230615 | 110600 | 16435394025 | 4930 | 4885 | 4970 | 4845 | 267179 |
| 587 | 20230615 | 110500 | 15121713505 | 4880 | 4845 | 4950 | 4790 | 286378 |
| 588 | 20230615 | 110400 | 13726411895 | 4845 | 4735 | 4870 | 4725 | 212466 |
| 589 | 20230615 | 110300 | 12703057075 | 4725 | 4940 | 4990 | 4725 | 751412 |
| 590 | 20230615 | 110200 | 9025058420 | 4915 | 4915 | 4915 | 4915 | 0 |
| 591 | 20230615 | 110100 | 9025058420 | 4915 | 4915 | 4915 | 4915 | 0 |
| 592 | 20230615 | 110000 | 9025058420 | 4915 | 4755 | 4915 | 4710 | 429642 |
| 593 | 20230615 | 105900 | 6948479955 | 4755 | 4685 | 4795 | 4650 | 397619 |
| 594 | 20230615 | 105800 | 5061414050 | 4685 | 4535 | 4710 | 4530 | 262228 |
| 595 | 20230615 | 105700 | 3842511760 | 4535 | 4510 | 4535 | 4495 | 23779 |
| 596 | 20230615 | 105600 | 3735349835 | 4510 | 4490 | 4510 | 4485 | 7772 |
| 597 | 20230615 | 105500 | 3700418495 | 4495 | 4535 | 4535 | 4490 | 15184 |
| 598 | 20230615 | 105400 | 3631890660 | 4530 | 4525 | 4535 | 4505 | 12080 |
| 599 | 20230615 | 105300 | 3577215965 | 4530 | 4520 | 4535 | 4475 | 11868 |
| 600 | 20230615 | 105200 | 3523630760 | 4520 | 4490 | 4530 | 4490 | 9934 |
| 601 | 20230615 | 105100 | 3478810015 | 4495 | 4475 | 4500 | 4475 | 9200 |
| 602 | 20230615 | 105000 | 3437532210 | 4480 | 4475 | 4485 | 4475 | 1939 |
| 603 | 20230615 | 104900 | 3428842360 | 4475 | 4470 | 4480 | 4470 | 1335 |
| 604 | 20230615 | 104800 | 3422865145 | 4475 | 4475 | 4485 | 4475 | 1798 |
| 605 | 20230615 | 104700 | 3414810670 | 4475 | 4465 | 4475 | 4455 | 2940 |
| 606 | 20230615 | 104600 | 3401695735 | 4480 | 4480 | 4480 | 4445 | 9271 |
| 607 | 20230615 | 104500 | 3360280700 | 4485 | 4455 | 4485 | 4455 | 16664 |
| 608 | 20230615 | 104400 | 3285794705 | 4460 | 4450 | 4460 | 4435 | 14733 |
| 609 | 20230615 | 104300 | 3220345640 | 4450 | 4445 | 4460 | 4435 | 10183 |
| 610 | 20230615 | 104200 | 3175137010 | 4445 | 4430 | 4445 | 4430 | 3865 |
| 611 | 20230615 | 104100 | 3157968155 | 4425 | 4410 | 4425 | 4395 | 1549 |
| 612 | 20230615 | 104000 | 3151128005 | 4415 | 4410 | 4415 | 4410 | 5562 |
| 613 | 20230615 | 103900 | 3126595080 | 4410 | 4390 | 4410 | 4390 | 2029 |
| 614 | 20230615 | 103800 | 3117675225 | 4395 | 4400 | 4400 | 4395 | 1052 |
| 615 | 20230615 | 103700 | 3113050650 | 4400 | 4400 | 4405 | 4400 | 2202 |
| 616 | 20230615 | 103600 | 3103361835 | 4400 | 4405 | 4405 | 4380 | 9503 |
| 617 | 20230615 | 103500 | 3061600890 | 4410 | 4410 | 4410 | 4405 | 1241 |
| 618 | 20230615 | 103400 | 3056130715 | 4415 | 4420 | 4420 | 4410 | 1081 |
| 619 | 20230615 | 103300 | 3051358970 | 4420 | 4410 | 4420 | 4410 | 1815 |
| 620 | 20230615 | 103200 | 3043348730 | 4410 | 4410 | 4415 | 4405 | 2730 |
| 621 | 20230615 | 103100 | 3031311360 | 4410 | 4420 | 4420 | 4405 | 9637 |
| 622 | 20230615 | 103000 | 2988824940 | 4410 | 4435 | 4435 | 4405 | 6819 |
| 623 | 20230615 | 102900 | 2958696140 | 4425 | 4415 | 4440 | 4405 | 11794 |
| 624 | 20230615 | 102800 | 2906508455 | 4425 | 4405 | 4425 | 4405 | 4099 |
| 625 | 20230615 | 102700 | 2888397555 | 4415 | 4405 | 4415 | 4395 | 2037 |
| 626 | 20230615 | 102600 | 2879424915 | 4405 | 4405 | 4405 | 4405 | 623 |
| 627 | 20230615 | 102500 | 2876680600 | 4405 | 4405 | 4405 | 4400 | 755 |
| 628 | 20230615 | 102400 | 2873356625 | 4405 | 4415 | 4415 | 4405 | 703 |
| 629 | 20230615 | 102300 | 2870256800 | 4415 | 4390 | 4415 | 4390 | 1373 |
| 630 | 20230615 | 102200 | 2864208900 | 4400 | 4400 | 4400 | 4400 | 1054 |
| 631 | 20230615 | 102100 | 2859571300 | 4400 | 4395 | 4400 | 4395 | 1865 |
| 632 | 20230615 | 102000 | 2851372375 | 4395 | 4390 | 4405 | 4390 | 767 |
| 633 | 20230615 | 101900 | 2848000600 | 4395 | 4365 | 4400 | 4365 | 6373 |
| 634 | 20230615 | 101800 | 2820031785 | 4365 | 4360 | 4365 | 4360 | 482 |
| 635 | 20230615 | 101700 | 2817928850 | 4360 | 4365 | 4365 | 4360 | 66 |
| 636 | 20230615 | 101600 | 2817640875 | 4365 | 4360 | 4375 | 4350 | 1928 |
| 637 | 20230615 | 101500 | 2809239610 | 4355 | 4370 | 4375 | 4355 | 2081 |
| 638 | 20230615 | 101400 | 2800156250 | 4370 | 4370 | 4370 | 4360 | 2368 |
| 639 | 20230615 | 101300 | 2789825830 | 4370 | 4370 | 4370 | 4370 | 426 |
| 640 | 20230615 | 101200 | 2787964210 | 4380 | 4360 | 4385 | 4360 | 257 |
| 641 | 20230615 | 101100 | 2786838690 | 4355 | 4365 | 4390 | 4355 | 10455 |
| 642 | 20230615 | 101000 | 2741292110 | 4360 | 4390 | 4390 | 4360 | 2601 |
| 643 | 20230615 | 100900 | 2729942325 | 4390 | 4390 | 4390 | 4360 | 4106 |
| 644 | 20230615 | 100800 | 2711981940 | 4390 | 4395 | 4395 | 4390 | 369 |
| 645 | 20230615 | 100700 | 2710360880 | 4395 | 4400 | 4400 | 4390 | 441 |
| 646 | 20230615 | 100600 | 2708423180 | 4395 | 4400 | 4400 | 4390 | 28 |
| 647 | 20230615 | 100500 | 2708300115 | 4385 | 4375 | 4390 | 4375 | 2157 |
| 648 | 20230615 | 100400 | 2698835395 | 4365 | 4345 | 4375 | 4345 | 1364 |
| 649 | 20230615 | 100300 | 2692882510 | 4365 | 4360 | 4365 | 4330 | 4562 |
| 650 | 20230615 | 100200 | 2672999990 | 4360 | 4360 | 4390 | 4330 | 9766 |
| 651 | 20230615 | 100100 | 2630473760 | 4360 | 4395 | 4410 | 4360 | 3747 |
| 652 | 20230615 | 100000 | 2614048220 | 4390 | 4410 | 4415 | 4390 | 4904 |
| 653 | 20230615 | 095900 | 2592512400 | 4410 | 4400 | 4410 | 4395 | 1099 |
| 654 | 20230615 | 095800 | 2587676050 | 4405 | 4405 | 4405 | 4395 | 2174 |
| 655 | 20230615 | 095700 | 2578114320 | 4405 | 4400 | 4415 | 4400 | 270 |
| 656 | 20230615 | 095600 | 2576924915 | 4395 | 4410 | 4415 | 4395 | 4546 |
| 657 | 20230615 | 095500 | 2556912175 | 4410 | 4445 | 4445 | 4410 | 936 |
| 658 | 20230615 | 095400 | 2552771240 | 4445 | 4425 | 4455 | 4415 | 3833 |
| 659 | 20230615 | 095300 | 2535768315 | 4420 | 4415 | 4430 | 4415 | 5031 |
| 660 | 20230615 | 095200 | 2513527485 | 4420 | 4440 | 4440 | 4395 | 14934 |
| 661 | 20230615 | 095100 | 2447577700 | 4450 | 4440 | 4450 | 4420 | 8809 |
| 662 | 20230615 | 095000 | 2408465050 | 4445 | 4435 | 4470 | 4415 | 23279 |
| 663 | 20230615 | 094900 | 2305030505 | 4435 | 4405 | 4435 | 4405 | 9636 |
| 664 | 20230615 | 094800 | 2262442685 | 4405 | 4410 | 4415 | 4400 | 3451 |
| 665 | 20230615 | 094700 | 2247237945 | 4410 | 4415 | 4425 | 4400 | 2578 |
| 666 | 20230615 | 094600 | 2235842200 | 4400 | 4405 | 4415 | 4385 | 3253 |
| 667 | 20230615 | 094500 | 2221526740 | 4405 | 4395 | 4405 | 4375 | 6623 |
| 668 | 20230615 | 094400 | 2192438270 | 4400 | 4395 | 4430 | 4390 | 16800 |
| 669 | 20230615 | 094300 | 2118253280 | 4395 | 4370 | 4400 | 4360 | 5898 |
| 670 | 20230615 | 094200 | 2092347295 | 4370 | 4350 | 4370 | 4335 | 4281 |
| 671 | 20230615 | 094100 | 2073681810 | 4350 | 4335 | 4350 | 4320 | 5386 |
| 672 | 20230615 | 094000 | 2050318790 | 4340 | 4310 | 4340 | 4305 | 6608 |
| 673 | 20230615 | 093900 | 2021747025 | 4310 | 4310 | 4315 | 4305 | 2373 |
| 674 | 20230615 | 093800 | 2011523280 | 4310 | 4310 | 4320 | 4310 | 1056 |
| 675 | 20230615 | 093700 | 2006969860 | 4310 | 4335 | 4340 | 4310 | 2842 |
| 676 | 20230615 | 093600 | 1994665945 | 4335 | 4335 | 4340 | 4335 | 912 |
| 677 | 20230615 | 093500 | 1990711780 | 4335 | 4330 | 4335 | 4325 | 1946 |
| 678 | 20230615 | 093400 | 1982280495 | 4330 | 4325 | 4340 | 4325 | 1485 |
| 679 | 20230615 | 093300 | 1975846925 | 4300 | 4305 | 4310 | 4300 | 6462 |
| 680 | 20230615 | 093200 | 1948057185 | 4305 | 4320 | 4325 | 4305 | 2919 |
| 681 | 20230615 | 093100 | 1935456110 | 4320 | 4335 | 4335 | 4320 | 2275 |
| 682 | 20230615 | 093000 | 1925615080 | 4335 | 4335 | 4345 | 4330 | 3452 |
| 683 | 20230615 | 092900 | 1910638520 | 4335 | 4320 | 4335 | 4315 | 3485 |
| 684 | 20230615 | 092800 | 1895550605 | 4320 | 4315 | 4320 | 4310 | 4251 |
| 685 | 20230615 | 092700 | 1877212140 | 4310 | 4305 | 4325 | 4305 | 2457 |
| 686 | 20230615 | 092600 | 1866617700 | 4310 | 4305 | 4310 | 4300 | 2772 |
| 687 | 20230615 | 092500 | 1854685390 | 4305 | 4265 | 4305 | 4265 | 5963 |
| 688 | 20230615 | 092400 | 1829122210 | 4265 | 4285 | 4285 | 4255 | 13113 |
| 689 | 20230615 | 092300 | 1773163060 | 4280 | 4275 | 4290 | 4270 | 10249 |
| 690 | 20230615 | 092200 | 1729328140 | 4275 | 4310 | 4310 | 4275 | 19152 |
| 691 | 20230615 | 092100 | 1647059080 | 4310 | 4290 | 4315 | 4290 | 14088 |
| 692 | 20230615 | 092000 | 1586599970 | 4290 | 4330 | 4330 | 4290 | 13560 |
| 693 | 20230615 | 091900 | 1528173000 | 4330 | 4355 | 4360 | 4330 | 7595 |
| 694 | 20230615 | 091800 | 1495162165 | 4350 | 4365 | 4365 | 4345 | 5854 |
| 695 | 20230615 | 091700 | 1469673530 | 4360 | 4365 | 4370 | 4360 | 4771 |
| 696 | 20230615 | 091600 | 1448837565 | 4370 | 4320 | 4370 | 4320 | 22407 |
| 697 | 20230615 | 091500 | 1351434690 | 4320 | 4305 | 4320 | 4295 | 7513 |
| 698 | 20230615 | 091400 | 1319068000 | 4305 | 4310 | 4310 | 4305 | 4289 |
| 699 | 20230615 | 091300 | 1300585585 | 4330 | 4335 | 4335 | 4305 | 5392 |
| 700 | 20230615 | 091200 | 1277296765 | 4305 | 4295 | 4335 | 4290 | 18807 |
| 701 | 20230615 | 091100 | 1196214710 | 4295 | 4315 | 4315 | 4290 | 15465 |
| 702 | 20230615 | 091000 | 1129714225 | 4310 | 4330 | 4330 | 4305 | 15871 |
| 703 | 20230615 | 090900 | 1061251060 | 4330 | 4305 | 4340 | 4300 | 26166 |
| 704 | 20230615 | 090800 | 948402235 | 4305 | 4315 | 4335 | 4305 | 8029 |
| 705 | 20230615 | 090700 | 913735820 | 4315 | 4350 | 4350 | 4305 | 34112 |
| 706 | 20230615 | 090600 | 766387590 | 4350 | 4345 | 4365 | 4315 | 15646 |
| 707 | 20230615 | 090500 | 698409355 | 4345 | 4385 | 4405 | 4345 | 22831 |
| 708 | 20230615 | 090400 | 598724000 | 4390 | 4405 | 4450 | 4380 | 12230 |
| 709 | 20230615 | 090300 | 544924810 | 4405 | 4390 | 4440 | 4390 | 14476 |
| 710 | 20230615 | 090200 | 481057235 | 4390 | 4370 | 4410 | 4360 | 13064 |
| 711 | 20230615 | 090100 | 423843015 | 4375 | 4430 | 4440 | 4375 | 32758 |
| 712 | 20230615 | 090000 | 279407075 | 4410 | 4470 | 4530 | 4410 | 58466 |