33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 195900 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 61011 |
| 3 | 20230719 | 195800 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20230719 | 195700 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20230719 | 195600 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20230719 | 195500 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20230719 | 195400 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20230719 | 195300 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20230719 | 195200 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20230719 | 195100 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20230719 | 195000 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20230719 | 194900 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20230719 | 194800 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20230719 | 194700 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20230719 | 194600 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20230719 | 194500 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20230719 | 194400 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20230719 | 194300 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20230719 | 194200 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20230719 | 194100 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20230719 | 194000 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20230719 | 193900 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20230719 | 193800 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20230719 | 193700 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20230719 | 193600 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20230719 | 193500 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20230719 | 193400 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20230719 | 193300 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20230719 | 193200 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20230719 | 193100 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20230719 | 193000 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20230719 | 192900 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 61011 |
| 33 | 20230719 | 192800 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20230719 | 192700 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20230719 | 192600 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20230719 | 192500 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20230719 | 192400 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20230719 | 192300 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20230719 | 192200 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20230719 | 192100 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20230719 | 192000 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20230719 | 191900 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20230719 | 191800 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20230719 | 191700 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20230719 | 191600 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20230719 | 191500 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20230719 | 191400 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20230719 | 191300 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20230719 | 191200 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20230719 | 191100 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20230719 | 191000 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20230719 | 190900 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20230719 | 190800 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20230719 | 190700 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20230719 | 190600 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20230719 | 190500 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20230719 | 190400 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20230719 | 190300 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20230719 | 190200 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20230719 | 190100 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20230719 | 190000 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20230719 | 185900 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 61011 |
| 63 | 20230719 | 185800 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20230719 | 185700 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20230719 | 185600 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20230719 | 185500 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20230719 | 185400 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20230719 | 185300 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20230719 | 185200 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20230719 | 185100 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20230719 | 185000 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20230719 | 184900 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20230719 | 184800 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20230719 | 184700 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20230719 | 184600 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20230719 | 184500 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20230719 | 184400 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20230719 | 184300 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20230719 | 184200 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20230719 | 184100 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20230719 | 184000 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20230719 | 183900 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20230719 | 183800 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20230719 | 183700 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20230719 | 183600 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20230719 | 183500 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20230719 | 183400 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20230719 | 183300 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20230719 | 183200 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20230719 | 183100 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20230719 | 183000 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20230719 | 182900 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 61011 |
| 93 | 20230719 | 182800 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20230719 | 182700 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20230719 | 182600 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20230719 | 182500 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20230719 | 182400 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20230719 | 182300 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20230719 | 182200 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20230719 | 182100 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20230719 | 182000 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20230719 | 181900 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20230719 | 181800 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20230719 | 181700 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20230719 | 181600 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20230719 | 181500 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20230719 | 181400 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20230719 | 181300 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20230719 | 181200 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20230719 | 181100 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20230719 | 181000 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20230719 | 180900 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20230719 | 180800 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20230719 | 180700 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20230719 | 180600 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20230719 | 180500 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20230719 | 180400 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20230719 | 180300 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20230719 | 180200 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20230719 | 180100 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20230719 | 180000 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20230719 | 175900 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 61011 |
| 123 | 20230719 | 175800 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20230719 | 175700 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20230719 | 175600 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20230719 | 175500 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20230719 | 175400 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20230719 | 175300 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20230719 | 175200 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20230719 | 175100 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20230719 | 175000 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20230719 | 174900 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20230719 | 174800 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20230719 | 174700 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20230719 | 174600 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20230719 | 174500 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20230719 | 174400 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20230719 | 174300 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20230719 | 174200 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20230719 | 174100 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20230719 | 174000 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20230719 | 173900 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20230719 | 173800 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20230719 | 173700 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20230719 | 173600 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20230719 | 173500 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20230719 | 173400 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20230719 | 173300 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20230719 | 173200 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20230719 | 173100 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20230719 | 173000 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20230719 | 172900 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 61011 |
| 153 | 20230719 | 172800 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20230719 | 172700 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20230719 | 172600 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20230719 | 172500 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20230719 | 172400 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20230719 | 172300 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20230719 | 172200 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20230719 | 172100 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20230719 | 172000 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20230719 | 171900 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20230719 | 171800 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20230719 | 171700 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20230719 | 171600 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20230719 | 171500 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20230719 | 171400 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20230719 | 171300 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20230719 | 171200 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20230719 | 171100 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20230719 | 171000 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20230719 | 170900 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20230719 | 170800 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20230719 | 170700 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20230719 | 170600 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20230719 | 170500 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20230719 | 170400 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20230719 | 170300 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20230719 | 170200 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20230719 | 170100 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20230719 | 170000 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20230719 | 165900 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 61011 |
| 183 | 20230719 | 165800 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20230719 | 165700 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20230719 | 165600 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20230719 | 165500 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20230719 | 165400 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20230719 | 165300 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20230719 | 165200 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20230719 | 165100 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20230719 | 165000 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20230719 | 164900 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20230719 | 164800 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20230719 | 164700 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20230719 | 164600 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20230719 | 164500 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20230719 | 164400 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20230719 | 164300 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20230719 | 164200 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20230719 | 164100 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20230719 | 164000 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20230719 | 163900 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20230719 | 163800 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20230719 | 163700 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20230719 | 163600 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20230719 | 163500 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20230719 | 163400 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20230719 | 163300 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20230719 | 163200 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20230719 | 163100 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20230719 | 163000 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20230719 | 162900 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 61011 |
| 213 | 20230719 | 162800 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20230719 | 162700 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20230719 | 162600 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20230719 | 162500 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20230719 | 162400 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20230719 | 162300 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20230719 | 162200 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20230719 | 162100 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20230719 | 162000 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20230719 | 161900 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20230719 | 161800 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20230719 | 161700 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20230719 | 161600 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20230719 | 161500 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20230719 | 161400 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20230719 | 161300 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20230719 | 161200 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20230719 | 161100 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20230719 | 161000 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20230719 | 160900 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20230719 | 160800 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20230719 | 160700 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20230719 | 160600 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20230719 | 160500 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20230719 | 160400 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20230719 | 160300 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20230719 | 160200 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20230719 | 160100 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 241 | 20230719 | 160000 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 242 | 20230719 | 155900 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 61011 |
| 243 | 20230719 | 155800 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 244 | 20230719 | 155700 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 245 | 20230719 | 155600 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 246 | 20230719 | 155500 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 247 | 20230719 | 155400 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 248 | 20230719 | 155300 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 249 | 20230719 | 155200 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 250 | 20230719 | 155100 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 251 | 20230719 | 155000 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 252 | 20230719 | 154900 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 253 | 20230719 | 154800 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 254 | 20230719 | 154700 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 255 | 20230719 | 154600 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 256 | 20230719 | 154500 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 257 | 20230719 | 154400 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 258 | 20230719 | 154300 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 259 | 20230719 | 154200 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 260 | 20230719 | 154100 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 261 | 20230719 | 154000 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 262 | 20230719 | 153900 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 263 | 20230719 | 153800 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 264 | 20230719 | 153700 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 265 | 20230719 | 153600 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 266 | 20230719 | 153500 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 267 | 20230719 | 153400 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 268 | 20230719 | 153300 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 269 | 20230719 | 153200 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 270 | 20230719 | 153100 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 271 | 20230719 | 153000 | 3983884010 | 5750 | 5750 | 5750 | 5750 | 61011 |
| 272 | 20230719 | 152900 | 3633070760 | 5770 | 5770 | 5770 | 5770 | 0 |
| 273 | 20230719 | 152800 | 3633070760 | 5770 | 5770 | 5770 | 5770 | 0 |
| 274 | 20230719 | 152700 | 3633070760 | 5770 | 5770 | 5770 | 5770 | 0 |
| 275 | 20230719 | 152600 | 3633070760 | 5770 | 5770 | 5770 | 5770 | 0 |
| 276 | 20230719 | 152500 | 3633070760 | 5770 | 5770 | 5770 | 5770 | 0 |
| 277 | 20230719 | 152400 | 3633070760 | 5770 | 5770 | 5770 | 5770 | 0 |
| 278 | 20230719 | 152300 | 3633070760 | 5770 | 5770 | 5770 | 5770 | 0 |
| 279 | 20230719 | 152200 | 3633070760 | 5770 | 5770 | 5770 | 5770 | 0 |
| 280 | 20230719 | 152100 | 3633070760 | 5770 | 5770 | 5770 | 5770 | 0 |
| 281 | 20230719 | 152000 | 3633070760 | 5770 | 5770 | 5770 | 5770 | 0 |
| 282 | 20230719 | 151900 | 3633070760 | 5770 | 5800 | 5810 | 5760 | 7216 |
| 283 | 20230719 | 151800 | 3591411500 | 5800 | 5790 | 5800 | 5790 | 127 |
| 284 | 20230719 | 151700 | 3590675910 | 5790 | 5790 | 5800 | 5780 | 322 |
| 285 | 20230719 | 151600 | 3588813110 | 5790 | 5800 | 5800 | 5790 | 819 |
| 286 | 20230719 | 151500 | 3584065940 | 5800 | 5820 | 5820 | 5800 | 1096 |
| 287 | 20230719 | 151400 | 3577700730 | 5820 | 5800 | 5820 | 5800 | 991 |
| 288 | 20230719 | 151300 | 3571946460 | 5810 | 5810 | 5810 | 5810 | 1075 |
| 289 | 20230719 | 151200 | 3565700710 | 5810 | 5820 | 5820 | 5810 | 184 |
| 290 | 20230719 | 151100 | 3564630670 | 5820 | 5820 | 5820 | 5820 | 392 |
| 291 | 20230719 | 151000 | 3562349230 | 5820 | 5820 | 5820 | 5820 | 560 |
| 292 | 20230719 | 150900 | 3559090030 | 5820 | 5810 | 5850 | 5810 | 330 |
| 293 | 20230719 | 150800 | 3557163130 | 5850 | 5840 | 5860 | 5840 | 1065 |
| 294 | 20230719 | 150700 | 3550934630 | 5840 | 5800 | 5840 | 5800 | 2522 |
| 295 | 20230719 | 150600 | 3536248660 | 5800 | 5810 | 5810 | 5770 | 1820 |
| 296 | 20230719 | 150500 | 3525703250 | 5810 | 5810 | 5820 | 5810 | 2777 |
| 297 | 20230719 | 150400 | 3509549170 | 5820 | 5800 | 5820 | 5800 | 1471 |
| 298 | 20230719 | 150300 | 3500996390 | 5810 | 5820 | 5820 | 5780 | 1809 |
| 299 | 20230719 | 150200 | 3490493040 | 5820 | 5780 | 5820 | 5780 | 689 |
| 300 | 20230719 | 150100 | 3486494300 | 5800 | 5790 | 5800 | 5790 | 3702 |
| 301 | 20230719 | 150000 | 3465026220 | 5790 | 5790 | 5800 | 5760 | 1346 |
| 302 | 20230719 | 145900 | 3457250090 | 5800 | 5780 | 5800 | 5760 | 3813 |
| 303 | 20230719 | 145800 | 3435158900 | 5770 | 5780 | 5780 | 5770 | 775 |
| 304 | 20230719 | 145700 | 3430679510 | 5780 | 5770 | 5780 | 5760 | 2634 |
| 305 | 20230719 | 145600 | 3415478230 | 5780 | 5770 | 5780 | 5760 | 190 |
| 306 | 20230719 | 145500 | 3414382770 | 5770 | 5770 | 5770 | 5770 | 98 |
| 307 | 20230719 | 145400 | 3413817310 | 5770 | 5780 | 5780 | 5760 | 2204 |
| 308 | 20230719 | 145300 | 3401110770 | 5780 | 5750 | 5790 | 5750 | 9698 |
| 309 | 20230719 | 145200 | 3345316040 | 5760 | 5800 | 5810 | 5760 | 20013 |
| 310 | 20230719 | 145100 | 3229924590 | 5810 | 5820 | 5820 | 5810 | 3359 |
| 311 | 20230719 | 145000 | 3210378010 | 5820 | 5820 | 5820 | 5820 | 87 |
| 312 | 20230719 | 144900 | 3209871670 | 5840 | 5840 | 5840 | 5820 | 198 |
| 313 | 20230719 | 144800 | 3208716660 | 5850 | 5810 | 5860 | 5800 | 2175 |
| 314 | 20230719 | 144700 | 3196050530 | 5820 | 5790 | 5820 | 5790 | 684 |
| 315 | 20230719 | 144600 | 3192083170 | 5800 | 5790 | 5800 | 5790 | 518 |
| 316 | 20230719 | 144500 | 3189078780 | 5790 | 5800 | 5800 | 5790 | 298 |
| 317 | 20230719 | 144400 | 3187350400 | 5800 | 5800 | 5800 | 5790 | 199 |
| 318 | 20230719 | 144300 | 3186197140 | 5810 | 5800 | 5810 | 5790 | 932 |
| 319 | 20230719 | 144200 | 3180796210 | 5790 | 5790 | 5790 | 5790 | 543 |
| 320 | 20230719 | 144100 | 3177652240 | 5790 | 5790 | 5790 | 5790 | 364 |
| 321 | 20230719 | 144000 | 3175544680 | 5790 | 5770 | 5790 | 5770 | 1314 |
| 322 | 20230719 | 143900 | 3167959160 | 5770 | 5790 | 5790 | 5770 | 702 |
| 323 | 20230719 | 143800 | 3163900010 | 5790 | 5780 | 5800 | 5780 | 130 |
| 324 | 20230719 | 143700 | 3163148210 | 5790 | 5780 | 5800 | 5780 | 162 |
| 325 | 20230719 | 143600 | 3162210140 | 5770 | 5790 | 5790 | 5770 | 2662 |
| 326 | 20230719 | 143500 | 3146824320 | 5780 | 5780 | 5780 | 5780 | 96 |
| 327 | 20230719 | 143400 | 3146269440 | 5780 | 5790 | 5790 | 5780 | 812 |
| 328 | 20230719 | 143300 | 3141574900 | 5790 | 5810 | 5810 | 5790 | 503 |
| 329 | 20230719 | 143200 | 3138662110 | 5810 | 5810 | 5810 | 5810 | 80 |
| 330 | 20230719 | 143100 | 3138197310 | 5810 | 5810 | 5810 | 5800 | 118 |
| 331 | 20230719 | 143000 | 3137512890 | 5800 | 5800 | 5810 | 5800 | 1716 |
| 332 | 20230719 | 142900 | 3127558680 | 5800 | 5790 | 5800 | 5770 | 2672 |
| 333 | 20230719 | 142800 | 3112066440 | 5790 | 5780 | 5800 | 5780 | 22 |
| 334 | 20230719 | 142700 | 3111939060 | 5780 | 5780 | 5780 | 5770 | 1658 |
| 335 | 20230719 | 142600 | 3102366260 | 5790 | 5800 | 5800 | 5790 | 95 |
| 336 | 20230719 | 142500 | 3101816200 | 5800 | 5800 | 5810 | 5800 | 304 |
| 337 | 20230719 | 142400 | 3100051200 | 5800 | 5780 | 5800 | 5780 | 952 |
| 338 | 20230719 | 142300 | 3094543010 | 5780 | 5790 | 5810 | 5780 | 971 |
| 339 | 20230719 | 142200 | 3088911710 | 5780 | 5770 | 5800 | 5770 | 5199 |
| 340 | 20230719 | 142100 | 3058759350 | 5780 | 5790 | 5790 | 5780 | 543 |
| 341 | 20230719 | 142000 | 3055620610 | 5780 | 5790 | 5790 | 5770 | 4702 |
| 342 | 20230719 | 141900 | 3028462820 | 5790 | 5790 | 5790 | 5780 | 1744 |
| 343 | 20230719 | 141800 | 3018371340 | 5800 | 5790 | 5800 | 5790 | 42 |
| 344 | 20230719 | 141700 | 3018127850 | 5800 | 5810 | 5810 | 5800 | 118 |
| 345 | 20230719 | 141600 | 3017443350 | 5800 | 5800 | 5810 | 5800 | 198 |
| 346 | 20230719 | 141500 | 3016294120 | 5790 | 5790 | 5790 | 5790 | 523 |
| 347 | 20230719 | 141400 | 3013265950 | 5790 | 5800 | 5800 | 5790 | 432 |
| 348 | 20230719 | 141300 | 3010763640 | 5800 | 5780 | 5800 | 5780 | 2127 |
| 349 | 20230719 | 141200 | 2998443730 | 5780 | 5800 | 5800 | 5780 | 297 |
| 350 | 20230719 | 141100 | 2996724890 | 5800 | 5800 | 5800 | 5800 | 737 |
| 351 | 20230719 | 141000 | 2992450290 | 5800 | 5810 | 5810 | 5800 | 140 |
| 352 | 20230719 | 140900 | 2991637990 | 5800 | 5810 | 5810 | 5800 | 364 |
| 353 | 20230719 | 140800 | 2989524520 | 5810 | 5810 | 5810 | 5810 | 195 |
| 354 | 20230719 | 140700 | 2988391570 | 5810 | 5810 | 5810 | 5810 | 104 |
| 355 | 20230719 | 140600 | 2987787330 | 5810 | 5820 | 5820 | 5810 | 795 |
| 356 | 20230719 | 140500 | 2983168080 | 5810 | 5820 | 5820 | 5810 | 701 |
| 357 | 20230719 | 140400 | 2979090220 | 5820 | 5810 | 5820 | 5810 | 122 |
| 358 | 20230719 | 140300 | 2978381220 | 5810 | 5810 | 5810 | 5810 | 0 |
| 359 | 20230719 | 140200 | 2978381220 | 5810 | 5820 | 5820 | 5810 | 160 |
| 360 | 20230719 | 140100 | 2977450960 | 5820 | 5810 | 5820 | 5780 | 1515 |
| 361 | 20230719 | 140000 | 2968676000 | 5810 | 5820 | 5820 | 5810 | 580 |
| 362 | 20230719 | 135900 | 2965301900 | 5820 | 5830 | 5830 | 5820 | 162 |
| 363 | 20230719 | 135800 | 2964358390 | 5830 | 5830 | 5830 | 5830 | 406 |
| 364 | 20230719 | 135700 | 2961991410 | 5820 | 5830 | 5830 | 5820 | 129 |
| 365 | 20230719 | 135600 | 2961239460 | 5840 | 5820 | 5840 | 5820 | 469 |
| 366 | 20230719 | 135500 | 2958506300 | 5820 | 5820 | 5830 | 5820 | 600 |
| 367 | 20230719 | 135400 | 2955012730 | 5820 | 5830 | 5830 | 5820 | 147 |
| 368 | 20230719 | 135300 | 2954156960 | 5830 | 5830 | 5830 | 5820 | 703 |
| 369 | 20230719 | 135200 | 2950064500 | 5820 | 5810 | 5820 | 5790 | 778 |
| 370 | 20230719 | 135100 | 2945544880 | 5820 | 5820 | 5820 | 5820 | 126 |
| 371 | 20230719 | 135000 | 2944811560 | 5820 | 5820 | 5820 | 5820 | 95 |
| 372 | 20230719 | 134900 | 2944258660 | 5830 | 5820 | 5830 | 5820 | 144 |
| 373 | 20230719 | 134800 | 2943419580 | 5820 | 5800 | 5820 | 5790 | 645 |
| 374 | 20230719 | 134700 | 2939677220 | 5810 | 5810 | 5810 | 5810 | 52 |
| 375 | 20230719 | 134600 | 2939375100 | 5820 | 5830 | 5830 | 5820 | 81 |
| 376 | 20230719 | 134500 | 2938903670 | 5820 | 5820 | 5820 | 5820 | 681 |
| 377 | 20230719 | 134400 | 2934940250 | 5820 | 5830 | 5830 | 5820 | 111 |
| 378 | 20230719 | 134300 | 2934294060 | 5820 | 5820 | 5820 | 5820 | 284 |
| 379 | 20230719 | 134200 | 2932641180 | 5820 | 5820 | 5820 | 5820 | 523 |
| 380 | 20230719 | 134100 | 2929597320 | 5810 | 5810 | 5840 | 5810 | 215 |
| 381 | 20230719 | 134000 | 2928348110 | 5820 | 5820 | 5820 | 5810 | 180 |
| 382 | 20230719 | 133900 | 2927301260 | 5830 | 5790 | 5840 | 5790 | 29 |
| 383 | 20230719 | 133800 | 2927132050 | 5750 | 5860 | 5860 | 5750 | 16773 |
| 384 | 20230719 | 133700 | 2829496030 | 5860 | 5860 | 5860 | 5860 | 296 |
| 385 | 20230719 | 133600 | 2827761470 | 5860 | 5860 | 5860 | 5860 | 0 |
| 386 | 20230719 | 133500 | 2827761470 | 5860 | 5860 | 5890 | 5860 | 1029 |
| 387 | 20230719 | 133400 | 2821718410 | 5860 | 5860 | 5860 | 5860 | 105 |
| 388 | 20230719 | 133300 | 2821103110 | 5860 | 5860 | 5860 | 5860 | 13 |
| 389 | 20230719 | 133200 | 2821026930 | 5890 | 5860 | 5890 | 5860 | 583 |
| 390 | 20230719 | 133100 | 2817598520 | 5850 | 5860 | 5860 | 5850 | 139 |
| 391 | 20230719 | 133000 | 2816785020 | 5860 | 5860 | 5860 | 5860 | 614 |
| 392 | 20230719 | 132900 | 2813186980 | 5860 | 5870 | 5870 | 5860 | 624 |
| 393 | 20230719 | 132800 | 2809528750 | 5870 | 5880 | 5880 | 5870 | 533 |
| 394 | 20230719 | 132700 | 2806399910 | 5870 | 5870 | 5870 | 5860 | 3554 |
| 395 | 20230719 | 132600 | 2785560710 | 5870 | 5880 | 5880 | 5870 | 5192 |
| 396 | 20230719 | 132500 | 2755082890 | 5880 | 5880 | 5880 | 5880 | 554 |
| 397 | 20230719 | 132400 | 2751825370 | 5880 | 5880 | 5880 | 5880 | 644 |
| 398 | 20230719 | 132300 | 2748038650 | 5890 | 5900 | 5900 | 5890 | 194 |
| 399 | 20230719 | 132200 | 2746894990 | 5890 | 5900 | 5900 | 5890 | 118 |
| 400 | 20230719 | 132100 | 2746199920 | 5920 | 5920 | 5920 | 5920 | 0 |
| 401 | 20230719 | 132000 | 2746199920 | 5920 | 5910 | 5920 | 5910 | 30 |
| 402 | 20230719 | 131900 | 2746022440 | 5880 | 5920 | 5920 | 5880 | 592 |
| 403 | 20230719 | 131800 | 2742532260 | 5920 | 5920 | 5920 | 5920 | 251 |
| 404 | 20230719 | 131700 | 2741046340 | 5930 | 5900 | 5930 | 5900 | 395 |
| 405 | 20230719 | 131600 | 2738711300 | 5920 | 5920 | 5920 | 5910 | 471 |
| 406 | 20230719 | 131500 | 2735924960 | 5920 | 5900 | 5920 | 5900 | 465 |
| 407 | 20230719 | 131400 | 2733180660 | 5890 | 5890 | 5890 | 5890 | 294 |
| 408 | 20230719 | 131300 | 2731449000 | 5880 | 5890 | 5900 | 5880 | 542 |
| 409 | 20230719 | 131200 | 2728259130 | 5890 | 5880 | 5890 | 5880 | 171 |
| 410 | 20230719 | 131100 | 2727252970 | 5890 | 5890 | 5890 | 5890 | 26 |
| 411 | 20230719 | 131000 | 2727099830 | 5890 | 5910 | 5910 | 5890 | 225 |
| 412 | 20230719 | 130900 | 2725774080 | 5910 | 5900 | 5910 | 5870 | 187 |
| 413 | 20230719 | 130800 | 2724670610 | 5900 | 5900 | 5900 | 5890 | 4831 |
| 414 | 20230719 | 130700 | 2696167940 | 5900 | 5920 | 5920 | 5900 | 479 |
| 415 | 20230719 | 130600 | 2693341440 | 5900 | 5900 | 5900 | 5900 | 147 |
| 416 | 20230719 | 130500 | 2692474140 | 5900 | 5920 | 5920 | 5900 | 6447 |
| 417 | 20230719 | 130400 | 2654337350 | 5920 | 5920 | 5930 | 5920 | 380 |
| 418 | 20230719 | 130300 | 2652087390 | 5920 | 5920 | 5930 | 5920 | 60 |
| 419 | 20230719 | 130200 | 2651732180 | 5920 | 5910 | 5920 | 5910 | 798 |
| 420 | 20230719 | 130100 | 2647014000 | 5920 | 5910 | 5920 | 5910 | 830 |
| 421 | 20230719 | 130000 | 2642102510 | 5920 | 5920 | 5920 | 5920 | 150 |
| 422 | 20230719 | 125900 | 2641214510 | 5940 | 5910 | 5940 | 5910 | 800 |
| 423 | 20230719 | 125800 | 2636478440 | 5910 | 5910 | 5910 | 5900 | 735 |
| 424 | 20230719 | 125700 | 2632135540 | 5910 | 5910 | 5910 | 5910 | 1 |
| 425 | 20230719 | 125600 | 2632129630 | 5920 | 5920 | 5930 | 5920 | 2091 |
| 426 | 20230719 | 125500 | 2619750810 | 5920 | 5930 | 5930 | 5920 | 422 |
| 427 | 20230719 | 125400 | 2617250330 | 5930 | 5900 | 5930 | 5900 | 670 |
| 428 | 20230719 | 125300 | 2613285530 | 5900 | 5870 | 5900 | 5870 | 1461 |
| 429 | 20230719 | 125200 | 2604683460 | 5860 | 5860 | 5860 | 5860 | 198 |
| 430 | 20230719 | 125100 | 2603523180 | 5870 | 5870 | 5870 | 5870 | 1 |
| 431 | 20230719 | 125000 | 2603517310 | 5870 | 5860 | 5870 | 5840 | 1505 |
| 432 | 20230719 | 124900 | 2594716190 | 5860 | 5860 | 5860 | 5860 | 738 |
| 433 | 20230719 | 124800 | 2590391510 | 5860 | 5870 | 5870 | 5860 | 92 |
| 434 | 20230719 | 124700 | 2589851840 | 5870 | 5860 | 5870 | 5860 | 86 |
| 435 | 20230719 | 124600 | 2589347370 | 5870 | 5890 | 5890 | 5860 | 188 |
| 436 | 20230719 | 124500 | 2588242690 | 5890 | 5880 | 5890 | 5880 | 767 |
| 437 | 20230719 | 124400 | 2583732190 | 5870 | 5850 | 5870 | 5850 | 406 |
| 438 | 20230719 | 124300 | 2581351220 | 5850 | 5870 | 5870 | 5850 | 276 |
| 439 | 20230719 | 124200 | 2579734130 | 5870 | 5870 | 5870 | 5870 | 5 |
| 440 | 20230719 | 124100 | 2579704780 | 5870 | 5870 | 5870 | 5870 | 2393 |
| 441 | 20230719 | 124000 | 2565657870 | 5880 | 5890 | 5890 | 5870 | 164 |
| 442 | 20230719 | 123900 | 2564694840 | 5890 | 5880 | 5890 | 5880 | 4772 |
| 443 | 20230719 | 123800 | 2536634640 | 5890 | 5890 | 5890 | 5890 | 397 |
| 444 | 20230719 | 123700 | 2534296310 | 5880 | 5880 | 5890 | 5880 | 315 |
| 445 | 20230719 | 123600 | 2532443880 | 5890 | 5860 | 5890 | 5860 | 1206 |
| 446 | 20230719 | 123500 | 2525352660 | 5880 | 5850 | 5880 | 5850 | 335 |
| 447 | 20230719 | 123400 | 2523389820 | 5840 | 5850 | 5850 | 5840 | 1222 |
| 448 | 20230719 | 123300 | 2516252940 | 5850 | 5850 | 5860 | 5850 | 680 |
| 449 | 20230719 | 123200 | 2512269230 | 5830 | 5840 | 5840 | 5830 | 102 |
| 450 | 20230719 | 123100 | 2511673560 | 5830 | 5850 | 5850 | 5830 | 1153 |
| 451 | 20230719 | 123000 | 2504950340 | 5850 | 5860 | 5860 | 5850 | 109 |
| 452 | 20230719 | 122900 | 2504312650 | 5860 | 5830 | 5860 | 5830 | 243 |
| 453 | 20230719 | 122800 | 2502892230 | 5830 | 5840 | 5840 | 5830 | 211 |
| 454 | 20230719 | 122700 | 2501660600 | 5850 | 5810 | 5850 | 5810 | 4976 |
| 455 | 20230719 | 122600 | 2472688650 | 5810 | 5790 | 5810 | 5780 | 1404 |
| 456 | 20230719 | 122500 | 2464553170 | 5790 | 5770 | 5790 | 5770 | 243 |
| 457 | 20230719 | 122400 | 2463149510 | 5780 | 5790 | 5790 | 5780 | 571 |
| 458 | 20230719 | 122300 | 2459844280 | 5790 | 5780 | 5790 | 5780 | 213 |
| 459 | 20230719 | 122200 | 2458611950 | 5790 | 5780 | 5790 | 5740 | 16288 |
| 460 | 20230719 | 122100 | 2365012100 | 5780 | 5790 | 5800 | 5770 | 860 |
| 461 | 20230719 | 122000 | 2360036420 | 5790 | 5790 | 5790 | 5790 | 46 |
| 462 | 20230719 | 121900 | 2359770080 | 5800 | 5790 | 5800 | 5780 | 407 |
| 463 | 20230719 | 121800 | 2357414120 | 5800 | 5800 | 5810 | 5790 | 847 |
| 464 | 20230719 | 121700 | 2352503440 | 5810 | 5790 | 5810 | 5790 | 487 |
| 465 | 20230719 | 121600 | 2349680190 | 5810 | 5810 | 5810 | 5800 | 509 |
| 466 | 20230719 | 121500 | 2346725240 | 5800 | 5810 | 5820 | 5800 | 1329 |
| 467 | 20230719 | 121400 | 2339003540 | 5820 | 5810 | 5820 | 5800 | 630 |
| 468 | 20230719 | 121300 | 2335340290 | 5800 | 5800 | 5820 | 5800 | 1256 |
| 469 | 20230719 | 121200 | 2328050120 | 5820 | 5800 | 5820 | 5800 | 624 |
| 470 | 20230719 | 121100 | 2324425290 | 5810 | 5810 | 5810 | 5800 | 13 |
| 471 | 20230719 | 121000 | 2324349870 | 5800 | 5800 | 5810 | 5790 | 193 |
| 472 | 20230719 | 120900 | 2323231350 | 5800 | 5820 | 5820 | 5790 | 99 |
| 473 | 20230719 | 120800 | 2322656820 | 5820 | 5820 | 5820 | 5810 | 1523 |
| 474 | 20230719 | 120700 | 2313808060 | 5820 | 5800 | 5820 | 5790 | 1986 |
| 475 | 20230719 | 120600 | 2302266810 | 5790 | 5800 | 5810 | 5790 | 630 |
| 476 | 20230719 | 120500 | 2298618560 | 5810 | 5810 | 5810 | 5810 | 1 |
| 477 | 20230719 | 120400 | 2298612750 | 5810 | 5800 | 5820 | 5800 | 2190 |
| 478 | 20230719 | 120300 | 2285910160 | 5790 | 5790 | 5800 | 5790 | 2738 |
| 479 | 20230719 | 120200 | 2270050640 | 5790 | 5790 | 5790 | 5790 | 499 |
| 480 | 20230719 | 120100 | 2267161430 | 5780 | 5780 | 5800 | 5780 | 2798 |
| 481 | 20230719 | 120000 | 2250969550 | 5780 | 5750 | 5790 | 5750 | 725 |
| 482 | 20230719 | 115900 | 2246784410 | 5750 | 5760 | 5770 | 5750 | 3004 |
| 483 | 20230719 | 115800 | 2229488470 | 5770 | 5750 | 5770 | 5750 | 252 |
| 484 | 20230719 | 115700 | 2228037980 | 5770 | 5780 | 5780 | 5750 | 2915 |
| 485 | 20230719 | 115600 | 2211262380 | 5770 | 5770 | 5770 | 5760 | 863 |
| 486 | 20230719 | 115500 | 2206283340 | 5770 | 5770 | 5770 | 5770 | 144 |
| 487 | 20230719 | 115400 | 2205452460 | 5770 | 5760 | 5790 | 5760 | 628 |
| 488 | 20230719 | 115300 | 2201828960 | 5760 | 5760 | 5760 | 5760 | 689 |
| 489 | 20230719 | 115200 | 2197860320 | 5760 | 5770 | 5770 | 5750 | 1222 |
| 490 | 20230719 | 115100 | 2190815680 | 5770 | 5790 | 5790 | 5770 | 1077 |
| 491 | 20230719 | 115000 | 2184593050 | 5780 | 5780 | 5780 | 5780 | 1017 |
| 492 | 20230719 | 114900 | 2178714790 | 5770 | 5770 | 5770 | 5770 | 94 |
| 493 | 20230719 | 114800 | 2178172410 | 5780 | 5770 | 5780 | 5770 | 221 |
| 494 | 20230719 | 114700 | 2176896240 | 5770 | 5770 | 5770 | 5770 | 56 |
| 495 | 20230719 | 114600 | 2176573120 | 5770 | 5790 | 5800 | 5770 | 392 |
| 496 | 20230719 | 114500 | 2174307890 | 5800 | 5780 | 5800 | 5770 | 1146 |
| 497 | 20230719 | 114400 | 2167675510 | 5770 | 5770 | 5770 | 5770 | 242 |
| 498 | 20230719 | 114300 | 2166279170 | 5770 | 5770 | 5770 | 5760 | 173 |
| 499 | 20230719 | 114200 | 2165281900 | 5770 | 5780 | 5790 | 5750 | 861 |
| 500 | 20230719 | 114100 | 2160311960 | 5780 | 5760 | 5780 | 5760 | 385 |
| 501 | 20230719 | 114000 | 2158090000 | 5770 | 5760 | 5770 | 5760 | 159 |
| 502 | 20230719 | 113900 | 2157173970 | 5760 | 5760 | 5760 | 5760 | 1250 |
| 503 | 20230719 | 113800 | 2149973970 | 5760 | 5760 | 5760 | 5760 | 24 |
| 504 | 20230719 | 113700 | 2149835730 | 5760 | 5770 | 5770 | 5760 | 225 |
| 505 | 20230719 | 113600 | 2148537770 | 5770 | 5790 | 5790 | 5760 | 239 |
| 506 | 20230719 | 113500 | 2147159900 | 5780 | 5750 | 5780 | 5750 | 715 |
| 507 | 20230719 | 113400 | 2143033540 | 5750 | 5730 | 5750 | 5730 | 1759 |
| 508 | 20230719 | 113300 | 2132953400 | 5730 | 5740 | 5750 | 5730 | 1185 |
| 509 | 20230719 | 113200 | 2126155050 | 5750 | 5740 | 5750 | 5740 | 240 |
| 510 | 20230719 | 113100 | 2124777090 | 5750 | 5750 | 5750 | 5750 | 114 |
| 511 | 20230719 | 113000 | 2124121590 | 5750 | 5760 | 5770 | 5750 | 286 |
| 512 | 20230719 | 112900 | 2122473400 | 5750 | 5750 | 5750 | 5750 | 1 |
| 513 | 20230719 | 112800 | 2122467650 | 5750 | 5750 | 5750 | 5750 | 24 |
| 514 | 20230719 | 112700 | 2122329650 | 5750 | 5760 | 5770 | 5750 | 1281 |
| 515 | 20230719 | 112600 | 2114956500 | 5770 | 5760 | 5780 | 5740 | 2413 |
| 516 | 20230719 | 112500 | 2101061690 | 5770 | 5760 | 5770 | 5740 | 2584 |
| 517 | 20230719 | 112400 | 2086174080 | 5760 | 5780 | 5780 | 5730 | 5450 |
| 518 | 20230719 | 112300 | 2054845010 | 5760 | 5770 | 5790 | 5760 | 1132 |
| 519 | 20230719 | 112200 | 2048312920 | 5790 | 5780 | 5790 | 5770 | 7149 |
| 520 | 20230719 | 112100 | 2007040650 | 5790 | 5780 | 5790 | 5780 | 417 |
| 521 | 20230719 | 112000 | 2004630380 | 5790 | 5790 | 5790 | 5780 | 1272 |
| 522 | 20230719 | 111900 | 1997273120 | 5790 | 5790 | 5800 | 5790 | 240 |
| 523 | 20230719 | 111800 | 1995883510 | 5780 | 5780 | 5800 | 5780 | 364 |
| 524 | 20230719 | 111700 | 1993776520 | 5780 | 5790 | 5790 | 5780 | 4301 |
| 525 | 20230719 | 111600 | 1968884630 | 5790 | 5790 | 5790 | 5790 | 222 |
| 526 | 20230719 | 111500 | 1967599250 | 5810 | 5790 | 5810 | 5790 | 861 |
| 527 | 20230719 | 111400 | 1962611420 | 5790 | 5800 | 5800 | 5790 | 307 |
| 528 | 20230719 | 111300 | 1960831080 | 5800 | 5800 | 5810 | 5800 | 167 |
| 529 | 20230719 | 111200 | 1959862190 | 5790 | 5780 | 5790 | 5770 | 274 |
| 530 | 20230719 | 111100 | 1958278060 | 5780 | 5780 | 5780 | 5770 | 5983 |
| 531 | 20230719 | 111000 | 1923703330 | 5780 | 5790 | 5800 | 5780 | 17479 |
| 532 | 20230719 | 110900 | 1822554760 | 5800 | 5790 | 5800 | 5790 | 5273 |
| 533 | 20230719 | 110800 | 1791989540 | 5800 | 5800 | 5800 | 5800 | 955 |
| 534 | 20230719 | 110700 | 1786450540 | 5810 | 5810 | 5810 | 5790 | 14066 |
| 535 | 20230719 | 110600 | 1704865030 | 5810 | 5810 | 5820 | 5810 | 14457 |
| 536 | 20230719 | 110500 | 1620868500 | 5820 | 5830 | 5830 | 5810 | 15117 |
| 537 | 20230719 | 110400 | 1532908340 | 5830 | 5840 | 5840 | 5830 | 7766 |
| 538 | 20230719 | 110300 | 1487614980 | 5850 | 5850 | 5860 | 5840 | 5642 |
| 539 | 20230719 | 110200 | 1454620600 | 5860 | 5870 | 5880 | 5850 | 5521 |
| 540 | 20230719 | 110100 | 1422259040 | 5870 | 5870 | 5880 | 5860 | 1490 |
| 541 | 20230719 | 110000 | 1413512130 | 5870 | 5860 | 5870 | 5860 | 822 |
| 542 | 20230719 | 105900 | 1408687620 | 5870 | 5870 | 5870 | 5870 | 138 |
| 543 | 20230719 | 105800 | 1407877560 | 5870 | 5870 | 5870 | 5870 | 1650 |
| 544 | 20230719 | 105700 | 1398192060 | 5870 | 5870 | 5880 | 5870 | 778 |
| 545 | 20230719 | 105600 | 1393618070 | 5870 | 5880 | 5880 | 5870 | 687 |
| 546 | 20230719 | 105500 | 1389583980 | 5870 | 5880 | 5900 | 5870 | 767 |
| 547 | 20230719 | 105400 | 1385075540 | 5870 | 5920 | 5920 | 5870 | 2407 |
| 548 | 20230719 | 105300 | 1370897310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 549 | 20230719 | 105200 | 1370897310 | 5920 | 5930 | 5930 | 5900 | 136 |
| 550 | 20230719 | 105100 | 1370092020 | 5920 | 5930 | 5930 | 5910 | 539 |
| 551 | 20230719 | 105000 | 1366901390 | 5930 | 5900 | 5930 | 5890 | 1881 |
| 552 | 20230719 | 104900 | 1355781680 | 5900 | 5900 | 5900 | 5900 | 450 |
| 553 | 20230719 | 104800 | 1353126680 | 5900 | 5900 | 5910 | 5900 | 238 |
| 554 | 20230719 | 104700 | 1351721640 | 5900 | 5920 | 5920 | 5900 | 947 |
| 555 | 20230719 | 104600 | 1346134220 | 5920 | 5910 | 5920 | 5910 | 444 |
| 556 | 20230719 | 104500 | 1343510170 | 5920 | 5910 | 5920 | 5910 | 373 |
| 557 | 20230719 | 104400 | 1341305730 | 5910 | 5920 | 5920 | 5910 | 1045 |
| 558 | 20230719 | 104300 | 1335128160 | 5920 | 5920 | 5930 | 5910 | 1418 |
| 559 | 20230719 | 104200 | 1326733580 | 5930 | 5940 | 5940 | 5930 | 783 |
| 560 | 20230719 | 104100 | 1322090380 | 5960 | 5960 | 5960 | 5960 | 1 |
| 561 | 20230719 | 104000 | 1322084420 | 5950 | 5940 | 5950 | 5930 | 1139 |
| 562 | 20230719 | 103900 | 1315316990 | 5940 | 5950 | 5950 | 5940 | 147 |
| 563 | 20230719 | 103800 | 1314443280 | 5950 | 5950 | 5960 | 5950 | 610 |
| 564 | 20230719 | 103700 | 1310813690 | 5960 | 5940 | 5960 | 5940 | 569 |
| 565 | 20230719 | 103600 | 1307433700 | 5930 | 5930 | 5940 | 5930 | 154 |
| 566 | 20230719 | 103500 | 1306520380 | 5940 | 5930 | 5940 | 5930 | 451 |
| 567 | 20230719 | 103400 | 1303845840 | 5930 | 5920 | 5930 | 5920 | 53 |
| 568 | 20230719 | 103300 | 1303532040 | 5930 | 5920 | 5930 | 5920 | 146 |
| 569 | 20230719 | 103200 | 1302667710 | 5930 | 5930 | 5930 | 5930 | 1106 |
| 570 | 20230719 | 103100 | 1296109130 | 5940 | 5930 | 5940 | 5930 | 49 |
| 571 | 20230719 | 103000 | 1295818550 | 5930 | 5940 | 5940 | 5930 | 288 |
| 572 | 20230719 | 102900 | 1294110680 | 5930 | 5930 | 5930 | 5930 | 48 |
| 573 | 20230719 | 102800 | 1293826040 | 5940 | 5930 | 5940 | 5930 | 50 |
| 574 | 20230719 | 102700 | 1293529520 | 5940 | 5940 | 5950 | 5930 | 3615 |
| 575 | 20230719 | 102600 | 1272057690 | 5950 | 5970 | 5970 | 5950 | 1667 |
| 576 | 20230719 | 102500 | 1262127720 | 5970 | 5960 | 5970 | 5950 | 819 |
| 577 | 20230719 | 102400 | 1257246960 | 5960 | 5950 | 5960 | 5950 | 291 |
| 578 | 20230719 | 102300 | 1255515490 | 5950 | 5950 | 5950 | 5950 | 191 |
| 579 | 20230719 | 102200 | 1254379040 | 5950 | 5950 | 5950 | 5950 | 147 |
| 580 | 20230719 | 102100 | 1253504390 | 5950 | 5960 | 5960 | 5950 | 92 |
| 581 | 20230719 | 102000 | 1252956320 | 5960 | 5930 | 5960 | 5930 | 342 |
| 582 | 20230719 | 101900 | 1250922740 | 5930 | 5940 | 5950 | 5930 | 109 |
| 583 | 20230719 | 101800 | 1250275000 | 5950 | 5940 | 5950 | 5930 | 233 |
| 584 | 20230719 | 101700 | 1248891420 | 5950 | 5950 | 5950 | 5930 | 455 |
| 585 | 20230719 | 101600 | 1246186420 | 5950 | 5930 | 5950 | 5930 | 1004 |
| 586 | 20230719 | 101500 | 1240223040 | 5920 | 5920 | 5940 | 5920 | 1573 |
| 587 | 20230719 | 101400 | 1230900740 | 5920 | 5920 | 5920 | 5920 | 48 |
| 588 | 20230719 | 101300 | 1230616580 | 5920 | 5920 | 5920 | 5920 | 140 |
| 589 | 20230719 | 101200 | 1229787780 | 5920 | 5920 | 5930 | 5920 | 768 |
| 590 | 20230719 | 101100 | 1225239030 | 5930 | 5920 | 5930 | 5900 | 12294 |
| 591 | 20230719 | 101000 | 1152568570 | 5920 | 5900 | 5920 | 5890 | 254 |
| 592 | 20230719 | 100900 | 1151070030 | 5900 | 5890 | 5900 | 5890 | 160 |
| 593 | 20230719 | 100800 | 1150126970 | 5890 | 5880 | 5890 | 5880 | 100 |
| 594 | 20230719 | 100700 | 1149538450 | 5890 | 5870 | 5890 | 5870 | 1207 |
| 595 | 20230719 | 100600 | 1142449450 | 5870 | 5890 | 5890 | 5870 | 339 |
| 596 | 20230719 | 100500 | 1140457760 | 5900 | 5870 | 5900 | 5870 | 2835 |
| 597 | 20230719 | 100400 | 1123792820 | 5870 | 5870 | 5880 | 5870 | 875 |
| 598 | 20230719 | 100300 | 1118655380 | 5870 | 5880 | 5880 | 5870 | 2269 |
| 599 | 20230719 | 100200 | 1105320620 | 5880 | 5900 | 5900 | 5880 | 408 |
| 600 | 20230719 | 100100 | 1102918120 | 5890 | 5890 | 5900 | 5890 | 1113 |
| 601 | 20230719 | 100000 | 1096359130 | 5890 | 5900 | 5910 | 5890 | 1393 |
| 602 | 20230719 | 095900 | 1088140570 | 5910 | 5910 | 5910 | 5900 | 905 |
| 603 | 20230719 | 095800 | 1082800960 | 5910 | 5910 | 5920 | 5910 | 1096 |
| 604 | 20230719 | 095700 | 1076322670 | 5920 | 5930 | 5930 | 5920 | 269 |
| 605 | 20230719 | 095600 | 1074729630 | 5940 | 5930 | 5940 | 5920 | 1278 |
| 606 | 20230719 | 095500 | 1067159550 | 5940 | 5940 | 5940 | 5940 | 9 |
| 607 | 20230719 | 095400 | 1067106090 | 5950 | 5940 | 5950 | 5940 | 406 |
| 608 | 20230719 | 095300 | 1064691330 | 5950 | 5920 | 5950 | 5910 | 132 |
| 609 | 20230719 | 095200 | 1063908670 | 5910 | 5930 | 5950 | 5910 | 1663 |
| 610 | 20230719 | 095100 | 1054069860 | 5950 | 5920 | 5950 | 5920 | 2809 |
| 611 | 20230719 | 095000 | 1037380630 | 5900 | 5940 | 5940 | 5900 | 3345 |
| 612 | 20230719 | 094900 | 1017587940 | 5940 | 5940 | 5950 | 5940 | 916 |
| 613 | 20230719 | 094800 | 1012144790 | 5950 | 5960 | 5960 | 5950 | 462 |
| 614 | 20230719 | 094700 | 1009395170 | 5960 | 5950 | 5960 | 5950 | 338 |
| 615 | 20230719 | 094600 | 1007381590 | 5970 | 5970 | 5990 | 5910 | 2800 |
| 616 | 20230719 | 094500 | 990773000 | 5970 | 5970 | 5980 | 5960 | 1753 |
| 617 | 20230719 | 094400 | 980307640 | 5970 | 5980 | 5980 | 5970 | 652 |
| 618 | 20230719 | 094300 | 976411680 | 5990 | 5970 | 5990 | 5970 | 145 |
| 619 | 20230719 | 094200 | 975545140 | 5960 | 5950 | 5960 | 5930 | 1393 |
| 620 | 20230719 | 094100 | 967270840 | 5940 | 5950 | 5950 | 5930 | 684 |
| 621 | 20230719 | 094000 | 963211230 | 5950 | 5950 | 5950 | 5920 | 9204 |
| 622 | 20230719 | 093900 | 908603710 | 5960 | 5940 | 5960 | 5930 | 2137 |
| 623 | 20230719 | 093800 | 895908770 | 5940 | 5950 | 5980 | 5930 | 1000 |
| 624 | 20230719 | 093700 | 889964170 | 5950 | 5950 | 5980 | 5950 | 524 |
| 625 | 20230719 | 093600 | 886838740 | 5950 | 5980 | 6000 | 5950 | 1196 |
| 626 | 20230719 | 093500 | 879710000 | 5970 | 6020 | 6020 | 5970 | 2277 |
| 627 | 20230719 | 093400 | 866056080 | 6020 | 6020 | 6020 | 6000 | 3979 |
| 628 | 20230719 | 093300 | 842143730 | 6010 | 6010 | 6050 | 5990 | 6220 |
| 629 | 20230719 | 093200 | 804820540 | 6000 | 6000 | 6010 | 6000 | 379 |
| 630 | 20230719 | 093100 | 802546480 | 6000 | 5970 | 6000 | 5960 | 2192 |
| 631 | 20230719 | 093000 | 789402240 | 5980 | 5990 | 5990 | 5950 | 2159 |
| 632 | 20230719 | 092900 | 776512890 | 6000 | 5940 | 6000 | 5940 | 3377 |
| 633 | 20230719 | 092800 | 756368690 | 5910 | 5920 | 5940 | 5910 | 75 |
| 634 | 20230719 | 092700 | 755923690 | 5940 | 5910 | 5940 | 5910 | 100 |
| 635 | 20230719 | 092600 | 755330890 | 5940 | 5890 | 5940 | 5890 | 4351 |
| 636 | 20230719 | 092500 | 729545900 | 5890 | 5890 | 5930 | 5880 | 5749 |
| 637 | 20230719 | 092400 | 695678370 | 5880 | 5900 | 5900 | 5880 | 1453 |
| 638 | 20230719 | 092300 | 687126680 | 5900 | 5920 | 5920 | 5890 | 1770 |
| 639 | 20230719 | 092200 | 676678670 | 5920 | 5870 | 5920 | 5870 | 2886 |
| 640 | 20230719 | 092100 | 659669130 | 5870 | 5880 | 5900 | 5870 | 1666 |
| 641 | 20230719 | 092000 | 649878770 | 5900 | 5910 | 5910 | 5880 | 3765 |
| 642 | 20230719 | 091900 | 627677710 | 5910 | 5900 | 5920 | 5890 | 1335 |
| 643 | 20230719 | 091800 | 619801510 | 5920 | 5910 | 5930 | 5890 | 2023 |
| 644 | 20230719 | 091700 | 607871060 | 5910 | 5930 | 5930 | 5860 | 4174 |
| 645 | 20230719 | 091600 | 583328030 | 5920 | 5910 | 5940 | 5880 | 8265 |
| 646 | 20230719 | 091500 | 534643590 | 5930 | 5910 | 5940 | 5890 | 2584 |
| 647 | 20230719 | 091400 | 519371740 | 5910 | 5930 | 5930 | 5910 | 685 |
| 648 | 20230719 | 091300 | 515310010 | 5930 | 5900 | 5940 | 5900 | 1138 |
| 649 | 20230719 | 091200 | 508572910 | 5900 | 5880 | 5920 | 5880 | 998 |
| 650 | 20230719 | 091100 | 502693160 | 5880 | 5860 | 5920 | 5860 | 6441 |
| 651 | 20230719 | 091000 | 464855050 | 5850 | 5920 | 5920 | 5850 | 11998 |
| 652 | 20230719 | 090900 | 394220370 | 5920 | 5930 | 5950 | 5900 | 12626 |
| 653 | 20230719 | 090800 | 319595580 | 5920 | 5930 | 5950 | 5920 | 13885 |
| 654 | 20230719 | 090700 | 237363980 | 5950 | 5940 | 5950 | 5920 | 11780 |
| 655 | 20230719 | 090600 | 167410140 | 5940 | 5960 | 5960 | 5940 | 3801 |
| 656 | 20230719 | 090500 | 144824080 | 5970 | 6010 | 6020 | 5970 | 2477 |
| 657 | 20230719 | 090400 | 129974690 | 6000 | 5980 | 6000 | 5980 | 406 |
| 658 | 20230719 | 090300 | 127541130 | 5980 | 5980 | 6000 | 5950 | 3269 |
| 659 | 20230719 | 090200 | 107991730 | 5950 | 5990 | 6000 | 5950 | 3150 |
| 660 | 20230719 | 090100 | 89179540 | 5990 | 5950 | 5990 | 5930 | 6518 |
| 661 | 20230719 | 090000 | 50436830 | 5950 | 5980 | 6000 | 5940 | 7223 |