32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 195000 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 15272 |
| 3 | 20230720 | 194900 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20230720 | 194800 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20230720 | 194700 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20230720 | 194600 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20230720 | 194500 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20230720 | 194400 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20230720 | 194300 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20230720 | 194200 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20230720 | 194100 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20230720 | 194000 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20230720 | 193900 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20230720 | 193800 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20230720 | 193700 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20230720 | 193600 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20230720 | 193500 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20230720 | 193400 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20230720 | 193300 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20230720 | 193200 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20230720 | 193100 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20230720 | 193000 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20230720 | 192900 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20230720 | 192800 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20230720 | 192700 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20230720 | 192600 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20230720 | 192500 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20230720 | 192400 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20230720 | 192300 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20230720 | 192200 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20230720 | 192100 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20230720 | 192000 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 15272 |
| 33 | 20230720 | 191900 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20230720 | 191800 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20230720 | 191700 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20230720 | 191600 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20230720 | 191500 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20230720 | 191400 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20230720 | 191300 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20230720 | 191200 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20230720 | 191100 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20230720 | 191000 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20230720 | 190900 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20230720 | 190800 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20230720 | 190700 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20230720 | 190600 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20230720 | 190500 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20230720 | 190400 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20230720 | 190300 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20230720 | 190200 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20230720 | 190100 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20230720 | 190000 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20230720 | 185900 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20230720 | 185800 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20230720 | 185700 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20230720 | 185600 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20230720 | 185500 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20230720 | 185400 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20230720 | 185300 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20230720 | 185200 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20230720 | 185100 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20230720 | 185000 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 15272 |
| 63 | 20230720 | 184900 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20230720 | 184800 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20230720 | 184700 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20230720 | 184600 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20230720 | 184500 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20230720 | 184400 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20230720 | 184300 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20230720 | 184200 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20230720 | 184100 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20230720 | 184000 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20230720 | 183900 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20230720 | 183800 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20230720 | 183700 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20230720 | 183600 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20230720 | 183500 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20230720 | 183400 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20230720 | 183300 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20230720 | 183200 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20230720 | 183100 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20230720 | 183000 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20230720 | 182900 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20230720 | 182800 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20230720 | 182700 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20230720 | 182600 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20230720 | 182500 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20230720 | 182400 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20230720 | 182300 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20230720 | 182200 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20230720 | 182100 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20230720 | 182000 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 15272 |
| 93 | 20230720 | 181900 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20230720 | 181800 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20230720 | 181700 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20230720 | 181600 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20230720 | 181500 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20230720 | 181400 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20230720 | 181300 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20230720 | 181200 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20230720 | 181100 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20230720 | 181000 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20230720 | 180900 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20230720 | 180800 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20230720 | 180700 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20230720 | 180600 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20230720 | 180500 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20230720 | 180400 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20230720 | 180300 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20230720 | 180200 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20230720 | 180100 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20230720 | 180000 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20230720 | 175900 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20230720 | 175800 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20230720 | 175700 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20230720 | 175600 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20230720 | 175500 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20230720 | 175400 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20230720 | 175300 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20230720 | 175200 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20230720 | 175100 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20230720 | 175000 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 15272 |
| 123 | 20230720 | 174900 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20230720 | 174800 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20230720 | 174700 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20230720 | 174600 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20230720 | 174500 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20230720 | 174400 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20230720 | 174300 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20230720 | 174200 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20230720 | 174100 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20230720 | 174000 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20230720 | 173900 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20230720 | 173800 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20230720 | 173700 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20230720 | 173600 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20230720 | 173500 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20230720 | 173400 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20230720 | 173300 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20230720 | 173200 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20230720 | 173100 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20230720 | 173000 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20230720 | 172900 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20230720 | 172800 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20230720 | 172700 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20230720 | 172600 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20230720 | 172500 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20230720 | 172400 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20230720 | 172300 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20230720 | 172200 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20230720 | 172100 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20230720 | 172000 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 15272 |
| 153 | 20230720 | 171900 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20230720 | 171800 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20230720 | 171700 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20230720 | 171600 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20230720 | 171500 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20230720 | 171400 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20230720 | 171300 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20230720 | 171200 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20230720 | 171100 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20230720 | 171000 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20230720 | 170900 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20230720 | 170800 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20230720 | 170700 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20230720 | 170600 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20230720 | 170500 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20230720 | 170400 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20230720 | 170300 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20230720 | 170200 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20230720 | 170100 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20230720 | 170000 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20230720 | 165900 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20230720 | 165800 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20230720 | 165700 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20230720 | 165600 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20230720 | 165500 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20230720 | 165400 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20230720 | 165300 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20230720 | 165200 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20230720 | 165100 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20230720 | 165000 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 15272 |
| 183 | 20230720 | 164900 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20230720 | 164800 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20230720 | 164700 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20230720 | 164600 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20230720 | 164500 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20230720 | 164400 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20230720 | 164300 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20230720 | 164200 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20230720 | 164100 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20230720 | 164000 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20230720 | 163900 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20230720 | 163800 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20230720 | 163700 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20230720 | 163600 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20230720 | 163500 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20230720 | 163400 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20230720 | 163300 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20230720 | 163200 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20230720 | 163100 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20230720 | 163000 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20230720 | 162900 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20230720 | 162800 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20230720 | 162700 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20230720 | 162600 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20230720 | 162500 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20230720 | 162400 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20230720 | 162300 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20230720 | 162200 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20230720 | 162100 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20230720 | 162000 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 15272 |
| 213 | 20230720 | 161900 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20230720 | 161800 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20230720 | 161700 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 216 | 20230720 | 161600 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 217 | 20230720 | 161500 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 218 | 20230720 | 161400 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 219 | 20230720 | 161300 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 220 | 20230720 | 161200 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 221 | 20230720 | 161100 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 222 | 20230720 | 161000 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20230720 | 160900 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20230720 | 160800 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20230720 | 160700 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20230720 | 160600 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20230720 | 160500 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20230720 | 160400 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20230720 | 160300 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20230720 | 160200 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20230720 | 160100 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20230720 | 160000 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 233 | 20230720 | 155900 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 234 | 20230720 | 155800 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 235 | 20230720 | 155700 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 236 | 20230720 | 155600 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 237 | 20230720 | 155500 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 238 | 20230720 | 155400 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 239 | 20230720 | 155300 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 240 | 20230720 | 155200 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 241 | 20230720 | 155100 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 242 | 20230720 | 155000 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 15272 |
| 243 | 20230720 | 154900 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 244 | 20230720 | 154800 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 245 | 20230720 | 154700 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 246 | 20230720 | 154600 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 247 | 20230720 | 154500 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 248 | 20230720 | 154400 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 249 | 20230720 | 154300 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 250 | 20230720 | 154200 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 251 | 20230720 | 154100 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 252 | 20230720 | 154000 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 253 | 20230720 | 153900 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 254 | 20230720 | 153800 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 255 | 20230720 | 153700 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 256 | 20230720 | 153600 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 257 | 20230720 | 153500 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 258 | 20230720 | 153400 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 259 | 20230720 | 153300 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 260 | 20230720 | 153200 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 261 | 20230720 | 153100 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 0 |
| 262 | 20230720 | 153000 | 3416993350 | 5630 | 5630 | 5630 | 5630 | 15272 |
| 263 | 20230720 | 152900 | 3331011990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 264 | 20230720 | 152800 | 3331011990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 265 | 20230720 | 152700 | 3331011990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 266 | 20230720 | 152600 | 3331011990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 267 | 20230720 | 152500 | 3331011990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 268 | 20230720 | 152400 | 3331011990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 269 | 20230720 | 152300 | 3331011990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 270 | 20230720 | 152200 | 3331011990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 271 | 20230720 | 152100 | 3331011990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 272 | 20230720 | 152000 | 3331011990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 273 | 20230720 | 151900 | 3331011990 | 5690 | 5680 | 5690 | 5630 | 2654 |
| 274 | 20230720 | 151800 | 3315986460 | 5660 | 5650 | 5690 | 5640 | 1678 |
| 275 | 20230720 | 151700 | 3306450360 | 5670 | 5650 | 5670 | 5650 | 2246 |
| 276 | 20230720 | 151600 | 3293737260 | 5650 | 5650 | 5650 | 5650 | 10 |
| 277 | 20230720 | 151500 | 3293680760 | 5640 | 5660 | 5660 | 5640 | 120 |
| 278 | 20230720 | 151400 | 3293001980 | 5660 | 5660 | 5660 | 5660 | 3 |
| 279 | 20230720 | 151300 | 3292985000 | 5650 | 5650 | 5650 | 5640 | 2064 |
| 280 | 20230720 | 151200 | 3281326600 | 5650 | 5630 | 5650 | 5630 | 3341 |
| 281 | 20230720 | 151100 | 3262490040 | 5630 | 5620 | 5630 | 5620 | 463 |
| 282 | 20230720 | 151000 | 3259887190 | 5620 | 5600 | 5620 | 5600 | 828 |
| 283 | 20230720 | 150900 | 3255233930 | 5600 | 5610 | 5620 | 5600 | 721 |
| 284 | 20230720 | 150800 | 3251189940 | 5610 | 5610 | 5620 | 5610 | 312 |
| 285 | 20230720 | 150700 | 3249437550 | 5610 | 5610 | 5610 | 5590 | 546 |
| 286 | 20230720 | 150600 | 3246381010 | 5610 | 5610 | 5620 | 5610 | 471 |
| 287 | 20230720 | 150500 | 3243735780 | 5610 | 5610 | 5610 | 5590 | 2088 |
| 288 | 20230720 | 150400 | 3232042610 | 5610 | 5590 | 5620 | 5590 | 1460 |
| 289 | 20230720 | 150300 | 3223856340 | 5600 | 5610 | 5610 | 5590 | 459 |
| 290 | 20230720 | 150200 | 3221285410 | 5590 | 5600 | 5600 | 5590 | 1176 |
| 291 | 20230720 | 150100 | 3214709560 | 5590 | 5600 | 5610 | 5590 | 10672 |
| 292 | 20230720 | 150000 | 3155039090 | 5600 | 5590 | 5600 | 5590 | 145 |
| 293 | 20230720 | 145900 | 3154228080 | 5600 | 5600 | 5600 | 5590 | 1351 |
| 294 | 20230720 | 145800 | 3146662610 | 5590 | 5600 | 5610 | 5590 | 4167 |
| 295 | 20230720 | 145700 | 3123315630 | 5600 | 5600 | 5620 | 5600 | 1840 |
| 296 | 20230720 | 145600 | 3113008540 | 5600 | 5590 | 5610 | 5590 | 2730 |
| 297 | 20230720 | 145500 | 3097720740 | 5580 | 5600 | 5600 | 5580 | 1442 |
| 298 | 20230720 | 145400 | 3089663960 | 5600 | 5590 | 5620 | 5590 | 1264 |
| 299 | 20230720 | 145300 | 3082590420 | 5630 | 5610 | 5630 | 5580 | 1871 |
| 300 | 20230720 | 145200 | 3072108540 | 5590 | 5600 | 5610 | 5590 | 285 |
| 301 | 20230720 | 145100 | 3070510010 | 5600 | 5600 | 5620 | 5590 | 1517 |
| 302 | 20230720 | 145000 | 3062003310 | 5630 | 5590 | 5630 | 5580 | 4156 |
| 303 | 20230720 | 144900 | 3038734210 | 5590 | 5590 | 5600 | 5570 | 1492 |
| 304 | 20230720 | 144800 | 3030403980 | 5580 | 5590 | 5590 | 5570 | 1524 |
| 305 | 20230720 | 144700 | 3021893130 | 5590 | 5590 | 5600 | 5580 | 537 |
| 306 | 20230720 | 144600 | 3018893160 | 5580 | 5580 | 5590 | 5580 | 4000 |
| 307 | 20230720 | 144500 | 2996546460 | 5580 | 5580 | 5600 | 5580 | 1576 |
| 308 | 20230720 | 144400 | 2987738430 | 5580 | 5600 | 5610 | 5570 | 1892 |
| 309 | 20230720 | 144300 | 2977149950 | 5600 | 5580 | 5610 | 5580 | 3606 |
| 310 | 20230720 | 144200 | 2957006390 | 5590 | 5590 | 5600 | 5580 | 1661 |
| 311 | 20230720 | 144100 | 2947725030 | 5580 | 5590 | 5590 | 5580 | 928 |
| 312 | 20230720 | 144000 | 2942537610 | 5590 | 5600 | 5600 | 5590 | 1276 |
| 313 | 20230720 | 143900 | 2935403890 | 5590 | 5590 | 5600 | 5590 | 1135 |
| 314 | 20230720 | 143800 | 2929058180 | 5600 | 5600 | 5600 | 5590 | 1169 |
| 315 | 20230720 | 143700 | 2922517550 | 5600 | 5590 | 5600 | 5590 | 1910 |
| 316 | 20230720 | 143600 | 2911833110 | 5580 | 5570 | 5590 | 5570 | 1274 |
| 317 | 20230720 | 143500 | 2904729060 | 5570 | 5560 | 5580 | 5560 | 2729 |
| 318 | 20230720 | 143400 | 2889539240 | 5570 | 5570 | 5570 | 5550 | 3545 |
| 319 | 20230720 | 143300 | 2869825680 | 5570 | 5570 | 5570 | 5550 | 10044 |
| 320 | 20230720 | 143200 | 2814039810 | 5570 | 5580 | 5590 | 5570 | 2230 |
| 321 | 20230720 | 143100 | 2801610670 | 5590 | 5560 | 5590 | 5560 | 2799 |
| 322 | 20230720 | 143000 | 2786028620 | 5560 | 5570 | 5580 | 5560 | 8588 |
| 323 | 20230720 | 142900 | 2738229890 | 5580 | 5590 | 5590 | 5580 | 9415 |
| 324 | 20230720 | 142800 | 2685683450 | 5580 | 5600 | 5620 | 5580 | 13225 |
| 325 | 20230720 | 142700 | 2611705810 | 5600 | 5610 | 5610 | 5590 | 11079 |
| 326 | 20230720 | 142600 | 2549656990 | 5610 | 5610 | 5620 | 5600 | 5387 |
| 327 | 20230720 | 142500 | 2519432530 | 5610 | 5620 | 5620 | 5610 | 1389 |
| 328 | 20230720 | 142400 | 2511634450 | 5620 | 5620 | 5620 | 5610 | 1581 |
| 329 | 20230720 | 142300 | 2502761960 | 5610 | 5620 | 5630 | 5610 | 1335 |
| 330 | 20230720 | 142200 | 2495263940 | 5620 | 5630 | 5630 | 5620 | 1418 |
| 331 | 20230720 | 142100 | 2487285750 | 5630 | 5630 | 5640 | 5630 | 655 |
| 332 | 20230720 | 142000 | 2483597290 | 5630 | 5620 | 5640 | 5620 | 1304 |
| 333 | 20230720 | 141900 | 2476255130 | 5620 | 5620 | 5630 | 5620 | 335 |
| 334 | 20230720 | 141800 | 2474371020 | 5620 | 5610 | 5620 | 5610 | 567 |
| 335 | 20230720 | 141700 | 2471185200 | 5620 | 5620 | 5620 | 5610 | 1612 |
| 336 | 20230720 | 141600 | 2462125790 | 5630 | 5640 | 5650 | 5630 | 9908 |
| 337 | 20230720 | 141500 | 2406245990 | 5650 | 5640 | 5650 | 5640 | 206 |
| 338 | 20230720 | 141400 | 2405084100 | 5640 | 5660 | 5660 | 5640 | 1471 |
| 339 | 20230720 | 141300 | 2396776320 | 5650 | 5650 | 5660 | 5650 | 133 |
| 340 | 20230720 | 141200 | 2396024840 | 5650 | 5650 | 5660 | 5650 | 419 |
| 341 | 20230720 | 141100 | 2393655680 | 5650 | 5660 | 5660 | 5650 | 653 |
| 342 | 20230720 | 141000 | 2389964390 | 5650 | 5650 | 5660 | 5650 | 246 |
| 343 | 20230720 | 140900 | 2388573550 | 5660 | 5660 | 5660 | 5650 | 308 |
| 344 | 20230720 | 140800 | 2386832300 | 5650 | 5650 | 5660 | 5650 | 259 |
| 345 | 20230720 | 140700 | 2385368430 | 5660 | 5660 | 5660 | 5650 | 367 |
| 346 | 20230720 | 140600 | 2383294030 | 5660 | 5640 | 5660 | 5640 | 612 |
| 347 | 20230720 | 140500 | 2379836020 | 5630 | 5630 | 5640 | 5630 | 181 |
| 348 | 20230720 | 140400 | 2378816100 | 5630 | 5620 | 5640 | 5620 | 249 |
| 349 | 20230720 | 140300 | 2377414440 | 5630 | 5620 | 5630 | 5620 | 367 |
| 350 | 20230720 | 140200 | 2375350320 | 5620 | 5630 | 5640 | 5620 | 890 |
| 351 | 20230720 | 140100 | 2370339700 | 5620 | 5630 | 5630 | 5620 | 168 |
| 352 | 20230720 | 140000 | 2369394900 | 5630 | 5620 | 5650 | 5620 | 404 |
| 353 | 20230720 | 135900 | 2367119230 | 5630 | 5620 | 5640 | 5620 | 780 |
| 354 | 20230720 | 135800 | 2362721440 | 5630 | 5620 | 5630 | 5620 | 1055 |
| 355 | 20230720 | 135700 | 2356784030 | 5620 | 5620 | 5630 | 5620 | 285 |
| 356 | 20230720 | 135600 | 2355181540 | 5620 | 5620 | 5620 | 5620 | 56 |
| 357 | 20230720 | 135500 | 2354866820 | 5620 | 5640 | 5640 | 5620 | 1509 |
| 358 | 20230720 | 135400 | 2346382270 | 5630 | 5630 | 5630 | 5620 | 317 |
| 359 | 20230720 | 135300 | 2344598210 | 5620 | 5620 | 5630 | 5620 | 163 |
| 360 | 20230720 | 135200 | 2343681350 | 5630 | 5630 | 5630 | 5620 | 180 |
| 361 | 20230720 | 135100 | 2342668940 | 5630 | 5630 | 5630 | 5620 | 259 |
| 362 | 20230720 | 135000 | 2341210900 | 5630 | 5630 | 5640 | 5630 | 292 |
| 363 | 20230720 | 134900 | 2339565650 | 5630 | 5630 | 5630 | 5630 | 179 |
| 364 | 20230720 | 134800 | 2338557880 | 5640 | 5640 | 5650 | 5630 | 246 |
| 365 | 20230720 | 134700 | 2337170700 | 5630 | 5640 | 5640 | 5630 | 1173 |
| 366 | 20230720 | 134600 | 2330566170 | 5640 | 5650 | 5650 | 5630 | 726 |
| 367 | 20230720 | 134500 | 2326465660 | 5650 | 5660 | 5670 | 5650 | 250 |
| 368 | 20230720 | 134400 | 2325052320 | 5660 | 5660 | 5670 | 5630 | 397 |
| 369 | 20230720 | 134300 | 2322812960 | 5650 | 5640 | 5650 | 5630 | 1524 |
| 370 | 20230720 | 134200 | 2314204280 | 5640 | 5640 | 5650 | 5640 | 267 |
| 371 | 20230720 | 134100 | 2312698360 | 5640 | 5640 | 5650 | 5640 | 290 |
| 372 | 20230720 | 134000 | 2311061950 | 5650 | 5640 | 5650 | 5640 | 230 |
| 373 | 20230720 | 133900 | 2309764670 | 5640 | 5640 | 5650 | 5640 | 274 |
| 374 | 20230720 | 133800 | 2308218500 | 5640 | 5630 | 5640 | 5630 | 183 |
| 375 | 20230720 | 133700 | 2307187210 | 5640 | 5640 | 5640 | 5630 | 115 |
| 376 | 20230720 | 133600 | 2306539060 | 5640 | 5630 | 5650 | 5630 | 409 |
| 377 | 20230720 | 133500 | 2304233840 | 5620 | 5630 | 5630 | 5620 | 139 |
| 378 | 20230720 | 133400 | 2303451410 | 5630 | 5630 | 5640 | 5620 | 357 |
| 379 | 20230720 | 133300 | 2301440870 | 5620 | 5630 | 5630 | 5620 | 306 |
| 380 | 20230720 | 133200 | 2299719400 | 5620 | 5620 | 5630 | 5620 | 365 |
| 381 | 20230720 | 133100 | 2297664870 | 5630 | 5620 | 5630 | 5620 | 807 |
| 382 | 20230720 | 133000 | 2293127910 | 5620 | 5640 | 5640 | 5620 | 2346 |
| 383 | 20230720 | 132900 | 2279923890 | 5640 | 5640 | 5650 | 5640 | 159 |
| 384 | 20230720 | 132800 | 2279026340 | 5640 | 5640 | 5650 | 5640 | 263 |
| 385 | 20230720 | 132700 | 2277542820 | 5640 | 5640 | 5650 | 5630 | 566 |
| 386 | 20230720 | 132600 | 2274349240 | 5630 | 5630 | 5640 | 5630 | 134 |
| 387 | 20230720 | 132500 | 2273594550 | 5630 | 5630 | 5650 | 5620 | 2703 |
| 388 | 20230720 | 132400 | 2258374980 | 5630 | 5630 | 5640 | 5630 | 180 |
| 389 | 20230720 | 132300 | 2257360690 | 5630 | 5640 | 5640 | 5630 | 593 |
| 390 | 20230720 | 132200 | 2254021690 | 5640 | 5640 | 5650 | 5640 | 356 |
| 391 | 20230720 | 132100 | 2252013060 | 5640 | 5650 | 5650 | 5640 | 1215 |
| 392 | 20230720 | 132000 | 2245160410 | 5640 | 5660 | 5660 | 5640 | 1758 |
| 393 | 20230720 | 131900 | 2235213350 | 5660 | 5660 | 5670 | 5660 | 1370 |
| 394 | 20230720 | 131800 | 2227458550 | 5670 | 5660 | 5670 | 5660 | 135 |
| 395 | 20230720 | 131700 | 2226693660 | 5660 | 5660 | 5690 | 5660 | 282 |
| 396 | 20230720 | 131600 | 2225094590 | 5660 | 5670 | 5680 | 5660 | 1300 |
| 397 | 20230720 | 131500 | 2217722300 | 5660 | 5660 | 5670 | 5660 | 270 |
| 398 | 20230720 | 131400 | 2216193310 | 5660 | 5660 | 5670 | 5660 | 174 |
| 399 | 20230720 | 131300 | 2215208460 | 5660 | 5660 | 5680 | 5660 | 305 |
| 400 | 20230720 | 131200 | 2213478370 | 5660 | 5680 | 5680 | 5660 | 272 |
| 401 | 20230720 | 131100 | 2211936690 | 5660 | 5660 | 5680 | 5660 | 256 |
| 402 | 20230720 | 131000 | 2210486180 | 5660 | 5660 | 5670 | 5650 | 185 |
| 403 | 20230720 | 130900 | 2209438320 | 5660 | 5660 | 5660 | 5650 | 271 |
| 404 | 20230720 | 130800 | 2207906120 | 5660 | 5650 | 5660 | 5650 | 899 |
| 405 | 20230720 | 130700 | 2202818420 | 5650 | 5650 | 5660 | 5650 | 157 |
| 406 | 20230720 | 130600 | 2201931360 | 5670 | 5650 | 5670 | 5650 | 302 |
| 407 | 20230720 | 130500 | 2200222650 | 5680 | 5660 | 5680 | 5650 | 340 |
| 408 | 20230720 | 130400 | 2198298650 | 5670 | 5650 | 5680 | 5650 | 270 |
| 409 | 20230720 | 130300 | 2196769760 | 5670 | 5650 | 5670 | 5650 | 2185 |
| 410 | 20230720 | 130200 | 2184387930 | 5650 | 5650 | 5650 | 5640 | 1682 |
| 411 | 20230720 | 130100 | 2174884740 | 5650 | 5650 | 5670 | 5650 | 224 |
| 412 | 20230720 | 130000 | 2173617140 | 5650 | 5650 | 5660 | 5640 | 3380 |
| 413 | 20230720 | 125900 | 2154498500 | 5660 | 5660 | 5660 | 5640 | 478 |
| 414 | 20230720 | 125800 | 2151797910 | 5650 | 5640 | 5660 | 5640 | 540 |
| 415 | 20230720 | 125700 | 2148745430 | 5640 | 5650 | 5650 | 5640 | 442 |
| 416 | 20230720 | 125600 | 2146248420 | 5650 | 5650 | 5660 | 5650 | 292 |
| 417 | 20230720 | 125500 | 2144596070 | 5650 | 5650 | 5650 | 5650 | 23 |
| 418 | 20230720 | 125400 | 2144466120 | 5660 | 5650 | 5660 | 5650 | 217 |
| 419 | 20230720 | 125300 | 2143239280 | 5650 | 5650 | 5650 | 5650 | 26 |
| 420 | 20230720 | 125200 | 2143092380 | 5660 | 5650 | 5660 | 5650 | 125 |
| 421 | 20230720 | 125100 | 2142385340 | 5650 | 5650 | 5650 | 5650 | 337 |
| 422 | 20230720 | 125000 | 2140481290 | 5650 | 5650 | 5650 | 5650 | 56 |
| 423 | 20230720 | 124900 | 2140164890 | 5650 | 5650 | 5660 | 5650 | 95 |
| 424 | 20230720 | 124800 | 2139627350 | 5650 | 5650 | 5650 | 5650 | 130 |
| 425 | 20230720 | 124700 | 2138892850 | 5670 | 5660 | 5670 | 5650 | 284 |
| 426 | 20230720 | 124600 | 2137285060 | 5660 | 5650 | 5660 | 5650 | 2184 |
| 427 | 20230720 | 124500 | 2124945100 | 5640 | 5630 | 5640 | 5620 | 3349 |
| 428 | 20230720 | 124400 | 2106058850 | 5630 | 5640 | 5640 | 5620 | 1075 |
| 429 | 20230720 | 124300 | 2100003420 | 5620 | 5620 | 5630 | 5620 | 339 |
| 430 | 20230720 | 124200 | 2098097210 | 5630 | 5630 | 5630 | 5620 | 972 |
| 431 | 20230720 | 124100 | 2092626770 | 5630 | 5630 | 5630 | 5630 | 803 |
| 432 | 20230720 | 124000 | 2088105880 | 5640 | 5630 | 5640 | 5630 | 103 |
| 433 | 20230720 | 123900 | 2087525200 | 5630 | 5640 | 5640 | 5630 | 543 |
| 434 | 20230720 | 123800 | 2084467320 | 5630 | 5630 | 5630 | 5630 | 830 |
| 435 | 20230720 | 123700 | 2079794420 | 5630 | 5630 | 5640 | 5630 | 299 |
| 436 | 20230720 | 123600 | 2078108460 | 5630 | 5630 | 5640 | 5630 | 300 |
| 437 | 20230720 | 123500 | 2076419160 | 5630 | 5630 | 5640 | 5630 | 141 |
| 438 | 20230720 | 123400 | 2075624540 | 5630 | 5630 | 5630 | 5630 | 55 |
| 439 | 20230720 | 123300 | 2075314890 | 5630 | 5630 | 5640 | 5630 | 144 |
| 440 | 20230720 | 123200 | 2074503380 | 5630 | 5640 | 5640 | 5630 | 620 |
| 441 | 20230720 | 123100 | 2071006980 | 5640 | 5630 | 5640 | 5630 | 228 |
| 442 | 20230720 | 123000 | 2069723330 | 5620 | 5620 | 5630 | 5620 | 156 |
| 443 | 20230720 | 122900 | 2068845820 | 5620 | 5630 | 5630 | 5620 | 730 |
| 444 | 20230720 | 122800 | 2064738110 | 5630 | 5620 | 5630 | 5620 | 424 |
| 445 | 20230720 | 122700 | 2062351330 | 5620 | 5620 | 5620 | 5620 | 600 |
| 446 | 20230720 | 122600 | 2058979330 | 5610 | 5620 | 5630 | 5610 | 524 |
| 447 | 20230720 | 122500 | 2056033750 | 5610 | 5620 | 5630 | 5610 | 5633 |
| 448 | 20230720 | 122400 | 2024387060 | 5620 | 5620 | 5620 | 5620 | 27 |
| 449 | 20230720 | 122300 | 2024235320 | 5630 | 5630 | 5630 | 5620 | 5279 |
| 450 | 20230720 | 122200 | 1994542920 | 5630 | 5640 | 5640 | 5630 | 567 |
| 451 | 20230720 | 122100 | 1991347340 | 5650 | 5640 | 5650 | 5640 | 284 |
| 452 | 20230720 | 122000 | 1989744790 | 5640 | 5640 | 5640 | 5640 | 118 |
| 453 | 20230720 | 121900 | 1989079270 | 5640 | 5640 | 5650 | 5640 | 339 |
| 454 | 20230720 | 121800 | 1987166520 | 5640 | 5650 | 5650 | 5640 | 176 |
| 455 | 20230720 | 121700 | 1986173090 | 5640 | 5650 | 5650 | 5640 | 543 |
| 456 | 20230720 | 121600 | 1983105690 | 5650 | 5650 | 5660 | 5650 | 134 |
| 457 | 20230720 | 121500 | 1982347800 | 5650 | 5660 | 5660 | 5650 | 129 |
| 458 | 20230720 | 121400 | 1981618460 | 5670 | 5660 | 5670 | 5660 | 1425 |
| 459 | 20230720 | 121300 | 1973552160 | 5660 | 5660 | 5660 | 5660 | 101 |
| 460 | 20230720 | 121200 | 1972980500 | 5670 | 5670 | 5670 | 5660 | 2268 |
| 461 | 20230720 | 121100 | 1960121190 | 5670 | 5680 | 5680 | 5670 | 107 |
| 462 | 20230720 | 121000 | 1959513710 | 5680 | 5670 | 5680 | 5670 | 849 |
| 463 | 20230720 | 120900 | 1954691860 | 5670 | 5670 | 5680 | 5670 | 205 |
| 464 | 20230720 | 120800 | 1953528420 | 5670 | 5680 | 5680 | 5670 | 49 |
| 465 | 20230720 | 120700 | 1953250530 | 5680 | 5680 | 5690 | 5680 | 127 |
| 466 | 20230720 | 120600 | 1952529160 | 5680 | 5690 | 5690 | 5680 | 291 |
| 467 | 20230720 | 120500 | 1950874400 | 5690 | 5680 | 5690 | 5670 | 149 |
| 468 | 20230720 | 120400 | 1950028580 | 5690 | 5690 | 5700 | 5680 | 1091 |
| 469 | 20230720 | 120300 | 1943829470 | 5700 | 5710 | 5710 | 5690 | 1394 |
| 470 | 20230720 | 120200 | 1935897370 | 5690 | 5680 | 5690 | 5680 | 937 |
| 471 | 20230720 | 120100 | 1930566090 | 5690 | 5690 | 5700 | 5690 | 1009 |
| 472 | 20230720 | 120000 | 1924822810 | 5710 | 5700 | 5710 | 5690 | 915 |
| 473 | 20230720 | 115900 | 1919608840 | 5700 | 5720 | 5720 | 5700 | 768 |
| 474 | 20230720 | 115800 | 1915223010 | 5720 | 5720 | 5720 | 5710 | 241 |
| 475 | 20230720 | 115700 | 1913846350 | 5710 | 5720 | 5720 | 5710 | 1442 |
| 476 | 20230720 | 115600 | 1905601700 | 5720 | 5710 | 5720 | 5710 | 30 |
| 477 | 20230720 | 115500 | 1905430350 | 5710 | 5710 | 5720 | 5710 | 194 |
| 478 | 20230720 | 115400 | 1904321820 | 5710 | 5710 | 5710 | 5710 | 95 |
| 479 | 20230720 | 115300 | 1903779370 | 5720 | 5730 | 5730 | 5710 | 1092 |
| 480 | 20230720 | 115200 | 1897523140 | 5730 | 5710 | 5740 | 5710 | 481 |
| 481 | 20230720 | 115100 | 1894771640 | 5710 | 5700 | 5710 | 5700 | 941 |
| 482 | 20230720 | 115000 | 1889404510 | 5710 | 5710 | 5710 | 5700 | 165 |
| 483 | 20230720 | 114900 | 1888462980 | 5710 | 5690 | 5710 | 5690 | 394 |
| 484 | 20230720 | 114800 | 1886217840 | 5700 | 5670 | 5700 | 5670 | 1149 |
| 485 | 20230720 | 114700 | 1879686430 | 5680 | 5680 | 5680 | 5670 | 356 |
| 486 | 20230720 | 114600 | 1877666310 | 5690 | 5680 | 5690 | 5680 | 141 |
| 487 | 20230720 | 114500 | 1876864640 | 5680 | 5690 | 5700 | 5680 | 698 |
| 488 | 20230720 | 114400 | 1872892890 | 5690 | 5700 | 5700 | 5690 | 309 |
| 489 | 20230720 | 114300 | 1871133510 | 5690 | 5690 | 5700 | 5690 | 319 |
| 490 | 20230720 | 114200 | 1869315510 | 5690 | 5700 | 5700 | 5690 | 1113 |
| 491 | 20230720 | 114100 | 1862971850 | 5690 | 5680 | 5690 | 5670 | 1624 |
| 492 | 20230720 | 114000 | 1853736920 | 5680 | 5670 | 5680 | 5670 | 319 |
| 493 | 20230720 | 113900 | 1851925180 | 5690 | 5670 | 5690 | 5670 | 1128 |
| 494 | 20230720 | 113800 | 1845517540 | 5680 | 5680 | 5680 | 5670 | 1235 |
| 495 | 20230720 | 113700 | 1838502760 | 5680 | 5660 | 5680 | 5660 | 1664 |
| 496 | 20230720 | 113600 | 1829057710 | 5670 | 5660 | 5670 | 5650 | 116 |
| 497 | 20230720 | 113500 | 1828400490 | 5660 | 5650 | 5660 | 5650 | 188 |
| 498 | 20230720 | 113400 | 1827336440 | 5650 | 5660 | 5660 | 5650 | 298 |
| 499 | 20230720 | 113300 | 1825650420 | 5650 | 5660 | 5660 | 5650 | 166 |
| 500 | 20230720 | 113200 | 1824711730 | 5670 | 5660 | 5670 | 5660 | 691 |
| 501 | 20230720 | 113100 | 1820795670 | 5660 | 5660 | 5670 | 5660 | 884 |
| 502 | 20230720 | 113000 | 1815785800 | 5660 | 5650 | 5660 | 5650 | 289 |
| 503 | 20230720 | 112900 | 1814150980 | 5650 | 5640 | 5660 | 5640 | 1165 |
| 504 | 20230720 | 112800 | 1807568690 | 5640 | 5650 | 5650 | 5640 | 30 |
| 505 | 20230720 | 112700 | 1807399480 | 5650 | 5640 | 5650 | 5640 | 374 |
| 506 | 20230720 | 112600 | 1805287100 | 5640 | 5640 | 5650 | 5640 | 308 |
| 507 | 20230720 | 112500 | 1803549130 | 5630 | 5660 | 5660 | 5630 | 487 |
| 508 | 20230720 | 112400 | 1800793620 | 5670 | 5660 | 5670 | 5660 | 623 |
| 509 | 20230720 | 112300 | 1797266650 | 5650 | 5650 | 5660 | 5640 | 665 |
| 510 | 20230720 | 112200 | 1793506840 | 5650 | 5660 | 5660 | 5640 | 939 |
| 511 | 20230720 | 112100 | 1788203980 | 5670 | 5650 | 5670 | 5640 | 1444 |
| 512 | 20230720 | 112000 | 1780034370 | 5660 | 5650 | 5660 | 5650 | 389 |
| 513 | 20230720 | 111900 | 1777835710 | 5660 | 5630 | 5660 | 5630 | 7952 |
| 514 | 20230720 | 111800 | 1732915160 | 5630 | 5630 | 5640 | 5630 | 82 |
| 515 | 20230720 | 111700 | 1732453230 | 5630 | 5640 | 5640 | 5630 | 135 |
| 516 | 20230720 | 111600 | 1731692170 | 5640 | 5630 | 5640 | 5630 | 207 |
| 517 | 20230720 | 111500 | 1730524960 | 5630 | 5630 | 5640 | 5630 | 192 |
| 518 | 20230720 | 111400 | 1729443210 | 5640 | 5630 | 5640 | 5630 | 90 |
| 519 | 20230720 | 111300 | 1728936450 | 5640 | 5630 | 5640 | 5630 | 1250 |
| 520 | 20230720 | 111200 | 1721888160 | 5630 | 5630 | 5640 | 5630 | 996 |
| 521 | 20230720 | 111100 | 1716279850 | 5630 | 5630 | 5640 | 5630 | 215 |
| 522 | 20230720 | 111000 | 1715069160 | 5630 | 5630 | 5640 | 5630 | 186 |
| 523 | 20230720 | 110900 | 1714021180 | 5630 | 5630 | 5640 | 5630 | 1344 |
| 524 | 20230720 | 110800 | 1706454450 | 5630 | 5630 | 5640 | 5630 | 292 |
| 525 | 20230720 | 110700 | 1704809700 | 5630 | 5620 | 5630 | 5610 | 1100 |
| 526 | 20230720 | 110600 | 1698627420 | 5610 | 5610 | 5610 | 5610 | 300 |
| 527 | 20230720 | 110500 | 1696944420 | 5610 | 5600 | 5630 | 5600 | 2569 |
| 528 | 20230720 | 110400 | 1682527460 | 5600 | 5600 | 5610 | 5600 | 640 |
| 529 | 20230720 | 110300 | 1678943450 | 5610 | 5610 | 5620 | 5600 | 6751 |
| 530 | 20230720 | 110200 | 1641110720 | 5620 | 5610 | 5620 | 5610 | 1298 |
| 531 | 20230720 | 110100 | 1633828730 | 5630 | 5610 | 5630 | 5610 | 573 |
| 532 | 20230720 | 110000 | 1630607040 | 5610 | 5610 | 5620 | 5610 | 482 |
| 533 | 20230720 | 105900 | 1627898670 | 5610 | 5640 | 5640 | 5610 | 5746 |
| 534 | 20230720 | 105800 | 1595549600 | 5640 | 5640 | 5650 | 5640 | 729 |
| 535 | 20230720 | 105700 | 1591432290 | 5650 | 5660 | 5660 | 5640 | 2113 |
| 536 | 20230720 | 105600 | 1579477110 | 5660 | 5650 | 5660 | 5640 | 844 |
| 537 | 20230720 | 105500 | 1574708960 | 5640 | 5640 | 5650 | 5640 | 427 |
| 538 | 20230720 | 105400 | 1572298110 | 5640 | 5650 | 5660 | 5640 | 3818 |
| 539 | 20230720 | 105300 | 1550707510 | 5660 | 5660 | 5670 | 5650 | 814 |
| 540 | 20230720 | 105200 | 1546101470 | 5670 | 5630 | 5670 | 5630 | 3600 |
| 541 | 20230720 | 105100 | 1525724160 | 5650 | 5620 | 5650 | 5620 | 2363 |
| 542 | 20230720 | 105000 | 1512407680 | 5620 | 5630 | 5630 | 5620 | 990 |
| 543 | 20230720 | 104900 | 1506836400 | 5630 | 5620 | 5640 | 5620 | 1420 |
| 544 | 20230720 | 104800 | 1498841640 | 5620 | 5630 | 5630 | 5620 | 579 |
| 545 | 20230720 | 104700 | 1495584280 | 5640 | 5630 | 5640 | 5630 | 422 |
| 546 | 20230720 | 104600 | 1493207560 | 5630 | 5620 | 5650 | 5610 | 7774 |
| 547 | 20230720 | 104500 | 1449373510 | 5620 | 5620 | 5620 | 5610 | 1172 |
| 548 | 20230720 | 104400 | 1442787850 | 5610 | 5620 | 5630 | 5610 | 1476 |
| 549 | 20230720 | 104300 | 1434500650 | 5610 | 5610 | 5630 | 5610 | 1692 |
| 550 | 20230720 | 104200 | 1424986320 | 5630 | 5620 | 5630 | 5610 | 574 |
| 551 | 20230720 | 104100 | 1421763560 | 5620 | 5630 | 5630 | 5610 | 678 |
| 552 | 20230720 | 104000 | 1417950320 | 5620 | 5620 | 5630 | 5610 | 1110 |
| 553 | 20230720 | 103900 | 1411712350 | 5620 | 5640 | 5640 | 5600 | 13535 |
| 554 | 20230720 | 103800 | 1335710540 | 5630 | 5640 | 5650 | 5630 | 6295 |
| 555 | 20230720 | 103700 | 1300222930 | 5640 | 5640 | 5650 | 5640 | 971 |
| 556 | 20230720 | 103600 | 1294745580 | 5640 | 5640 | 5640 | 5630 | 2726 |
| 557 | 20230720 | 103500 | 1279371460 | 5640 | 5650 | 5660 | 5640 | 4451 |
| 558 | 20230720 | 103400 | 1254249440 | 5650 | 5650 | 5660 | 5650 | 431 |
| 559 | 20230720 | 103300 | 1251812290 | 5650 | 5640 | 5650 | 5640 | 1068 |
| 560 | 20230720 | 103200 | 1245778280 | 5650 | 5640 | 5650 | 5640 | 2096 |
| 561 | 20230720 | 103100 | 1233950960 | 5650 | 5650 | 5650 | 5640 | 857 |
| 562 | 20230720 | 103000 | 1229110740 | 5650 | 5650 | 5660 | 5650 | 449 |
| 563 | 20230720 | 102900 | 1226573100 | 5650 | 5650 | 5650 | 5650 | 2286 |
| 564 | 20230720 | 102800 | 1213657200 | 5650 | 5640 | 5650 | 5640 | 153 |
| 565 | 20230720 | 102700 | 1212793010 | 5640 | 5660 | 5670 | 5640 | 4836 |
| 566 | 20230720 | 102600 | 1185425050 | 5660 | 5660 | 5660 | 5660 | 11 |
| 567 | 20230720 | 102500 | 1185362790 | 5660 | 5680 | 5680 | 5660 | 1059 |
| 568 | 20230720 | 102400 | 1179360650 | 5680 | 5680 | 5680 | 5680 | 474 |
| 569 | 20230720 | 102300 | 1176668330 | 5690 | 5680 | 5690 | 5680 | 160 |
| 570 | 20230720 | 102200 | 1175758740 | 5680 | 5690 | 5690 | 5680 | 527 |
| 571 | 20230720 | 102100 | 1172760460 | 5700 | 5680 | 5700 | 5680 | 422 |
| 572 | 20230720 | 102000 | 1170356900 | 5690 | 5700 | 5710 | 5670 | 583 |
| 573 | 20230720 | 101900 | 1167034010 | 5700 | 5710 | 5710 | 5690 | 2229 |
| 574 | 20230720 | 101800 | 1154328880 | 5710 | 5680 | 5710 | 5670 | 3512 |
| 575 | 20230720 | 101700 | 1134297710 | 5690 | 5680 | 5690 | 5680 | 1693 |
| 576 | 20230720 | 101600 | 1124667210 | 5660 | 5660 | 5680 | 5660 | 2804 |
| 577 | 20230720 | 101500 | 1108761780 | 5660 | 5660 | 5660 | 5660 | 127 |
| 578 | 20230720 | 101400 | 1108042960 | 5670 | 5660 | 5670 | 5660 | 205 |
| 579 | 20230720 | 101300 | 1106881870 | 5660 | 5650 | 5670 | 5640 | 2167 |
| 580 | 20230720 | 101200 | 1094618530 | 5640 | 5650 | 5650 | 5640 | 55 |
| 581 | 20230720 | 101100 | 1094307860 | 5640 | 5630 | 5650 | 5630 | 879 |
| 582 | 20230720 | 101000 | 1089348820 | 5630 | 5620 | 5630 | 5620 | 3581 |
| 583 | 20230720 | 100900 | 1069191900 | 5620 | 5620 | 5640 | 5620 | 844 |
| 584 | 20230720 | 100800 | 1064436490 | 5620 | 5630 | 5630 | 5620 | 16022 |
| 585 | 20230720 | 100700 | 974232710 | 5660 | 5650 | 5660 | 5630 | 6940 |
| 586 | 20230720 | 100600 | 935136070 | 5640 | 5650 | 5650 | 5640 | 565 |
| 587 | 20230720 | 100500 | 931946300 | 5640 | 5660 | 5660 | 5640 | 1759 |
| 588 | 20230720 | 100400 | 921991650 | 5660 | 5670 | 5680 | 5660 | 918 |
| 589 | 20230720 | 100300 | 916786700 | 5670 | 5660 | 5680 | 5660 | 1168 |
| 590 | 20230720 | 100200 | 910162150 | 5660 | 5640 | 5660 | 5630 | 438 |
| 591 | 20230720 | 100100 | 907692000 | 5630 | 5650 | 5650 | 5630 | 5333 |
| 592 | 20230720 | 100000 | 877663070 | 5640 | 5630 | 5640 | 5630 | 818 |
| 593 | 20230720 | 095900 | 873056030 | 5630 | 5650 | 5650 | 5630 | 4507 |
| 594 | 20230720 | 095800 | 847618420 | 5650 | 5680 | 5680 | 5650 | 1084 |
| 595 | 20230720 | 095700 | 841466090 | 5680 | 5660 | 5680 | 5660 | 1234 |
| 596 | 20230720 | 095600 | 834473450 | 5660 | 5660 | 5660 | 5660 | 65 |
| 597 | 20230720 | 095500 | 834105550 | 5660 | 5650 | 5660 | 5640 | 1967 |
| 598 | 20230720 | 095400 | 822993170 | 5650 | 5660 | 5670 | 5650 | 3211 |
| 599 | 20230720 | 095300 | 804832090 | 5660 | 5680 | 5680 | 5660 | 27 |
| 600 | 20230720 | 095200 | 804679070 | 5680 | 5670 | 5700 | 5660 | 4420 |
| 601 | 20230720 | 095100 | 779605520 | 5670 | 5670 | 5670 | 5660 | 1618 |
| 602 | 20230720 | 095000 | 770436850 | 5670 | 5670 | 5690 | 5660 | 1158 |
| 603 | 20230720 | 094900 | 763865640 | 5670 | 5680 | 5690 | 5670 | 561 |
| 604 | 20230720 | 094800 | 760683120 | 5680 | 5680 | 5680 | 5670 | 292 |
| 605 | 20230720 | 094700 | 759024710 | 5690 | 5680 | 5700 | 5670 | 1230 |
| 606 | 20230720 | 094600 | 752025760 | 5680 | 5680 | 5690 | 5670 | 457 |
| 607 | 20230720 | 094500 | 749429800 | 5680 | 5670 | 5680 | 5670 | 1788 |
| 608 | 20230720 | 094400 | 739284190 | 5700 | 5700 | 5700 | 5670 | 689 |
| 609 | 20230720 | 094300 | 735359210 | 5700 | 5670 | 5710 | 5670 | 810 |
| 610 | 20230720 | 094200 | 730758080 | 5670 | 5700 | 5700 | 5670 | 2391 |
| 611 | 20230720 | 094100 | 717189000 | 5680 | 5700 | 5700 | 5680 | 839 |
| 612 | 20230720 | 094000 | 712407000 | 5700 | 5730 | 5730 | 5700 | 2881 |
| 613 | 20230720 | 093900 | 695936960 | 5760 | 5740 | 5770 | 5720 | 2442 |
| 614 | 20230720 | 093800 | 681919990 | 5750 | 5750 | 5760 | 5720 | 3829 |
| 615 | 20230720 | 093700 | 659919560 | 5770 | 5770 | 5780 | 5740 | 2884 |
| 616 | 20230720 | 093600 | 643282210 | 5770 | 5730 | 5770 | 5720 | 6763 |
| 617 | 20230720 | 093500 | 604409170 | 5740 | 5680 | 5740 | 5680 | 2403 |
| 618 | 20230720 | 093400 | 590700760 | 5680 | 5670 | 5680 | 5670 | 3713 |
| 619 | 20230720 | 093300 | 569640790 | 5670 | 5670 | 5700 | 5670 | 1220 |
| 620 | 20230720 | 093200 | 562721020 | 5670 | 5680 | 5710 | 5670 | 1859 |
| 621 | 20230720 | 093100 | 552137220 | 5660 | 5690 | 5690 | 5660 | 188 |
| 622 | 20230720 | 093000 | 551069480 | 5690 | 5680 | 5690 | 5660 | 1148 |
| 623 | 20230720 | 092900 | 544538930 | 5670 | 5660 | 5670 | 5650 | 845 |
| 624 | 20230720 | 092800 | 539760120 | 5650 | 5660 | 5680 | 5650 | 1963 |
| 625 | 20230720 | 092700 | 528655870 | 5660 | 5690 | 5690 | 5660 | 2204 |
| 626 | 20230720 | 092600 | 516144990 | 5690 | 5690 | 5690 | 5690 | 1506 |
| 627 | 20230720 | 092500 | 507575850 | 5700 | 5740 | 5740 | 5700 | 1514 |
| 628 | 20230720 | 092400 | 498900010 | 5740 | 5750 | 5790 | 5740 | 1102 |
| 629 | 20230720 | 092300 | 492558250 | 5750 | 5770 | 5780 | 5740 | 3135 |
| 630 | 20230720 | 092200 | 474460950 | 5770 | 5690 | 5770 | 5690 | 6815 |
| 631 | 20230720 | 092100 | 435296120 | 5680 | 5680 | 5690 | 5680 | 514 |
| 632 | 20230720 | 092000 | 432373400 | 5680 | 5650 | 5690 | 5650 | 5537 |
| 633 | 20230720 | 091900 | 401010260 | 5640 | 5660 | 5660 | 5620 | 8022 |
| 634 | 20230720 | 091800 | 355727690 | 5660 | 5660 | 5670 | 5660 | 2865 |
| 635 | 20230720 | 091700 | 339511540 | 5670 | 5680 | 5680 | 5660 | 5132 |
| 636 | 20230720 | 091600 | 310372270 | 5700 | 5700 | 5700 | 5690 | 1041 |
| 637 | 20230720 | 091500 | 304441060 | 5670 | 5690 | 5700 | 5670 | 3206 |
| 638 | 20230720 | 091400 | 286234710 | 5680 | 5690 | 5690 | 5670 | 2366 |
| 639 | 20230720 | 091300 | 272798840 | 5690 | 5690 | 5690 | 5690 | 553 |
| 640 | 20230720 | 091200 | 269652270 | 5690 | 5670 | 5690 | 5670 | 1407 |
| 641 | 20230720 | 091100 | 261668010 | 5660 | 5660 | 5710 | 5660 | 6173 |
| 642 | 20230720 | 091000 | 226662900 | 5670 | 5660 | 5670 | 5640 | 9269 |
| 643 | 20230720 | 090900 | 174285870 | 5660 | 5670 | 5670 | 5650 | 1975 |
| 644 | 20230720 | 090800 | 163104330 | 5660 | 5670 | 5690 | 5660 | 3062 |
| 645 | 20230720 | 090700 | 145741500 | 5670 | 5690 | 5710 | 5670 | 4945 |
| 646 | 20230720 | 090600 | 117618990 | 5690 | 5700 | 5700 | 5690 | 3022 |
| 647 | 20230720 | 090500 | 100408300 | 5700 | 5700 | 5700 | 5690 | 4195 |
| 648 | 20230720 | 090400 | 76503790 | 5700 | 5710 | 5730 | 5690 | 3122 |
| 649 | 20230720 | 090300 | 58704770 | 5710 | 5750 | 5760 | 5710 | 4691 |
| 650 | 20230720 | 090200 | 31803590 | 5750 | 5750 | 5780 | 5750 | 127 |
| 651 | 20230720 | 090100 | 31070590 | 5750 | 5750 | 5750 | 5750 | 432 |
| 652 | 20230720 | 090000 | 28586590 | 5760 | 5750 | 5760 | 5750 | 4891 |