32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 194900 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 12877 |
| 3 | 20230822 | 194800 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 4 | 20230822 | 194700 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 5 | 20230822 | 194600 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 6 | 20230822 | 194500 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 7 | 20230822 | 194400 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 8 | 20230822 | 194300 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 9 | 20230822 | 194200 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 10 | 20230822 | 194100 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 11 | 20230822 | 194000 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 12 | 20230822 | 193900 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 13 | 20230822 | 193800 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 14 | 20230822 | 193700 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 15 | 20230822 | 193600 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 16 | 20230822 | 193500 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 17 | 20230822 | 193400 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 18 | 20230822 | 193300 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 19 | 20230822 | 193200 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 20 | 20230822 | 193100 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 21 | 20230822 | 193000 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 22 | 20230822 | 192900 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 23 | 20230822 | 192800 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 24 | 20230822 | 192700 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 25 | 20230822 | 192600 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 26 | 20230822 | 192500 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 27 | 20230822 | 192400 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 28 | 20230822 | 192300 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 29 | 20230822 | 192200 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 30 | 20230822 | 192100 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 31 | 20230822 | 192000 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 32 | 20230822 | 191900 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 12877 |
| 33 | 20230822 | 191800 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 34 | 20230822 | 191700 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 35 | 20230822 | 191600 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 36 | 20230822 | 191500 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 37 | 20230822 | 191400 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 38 | 20230822 | 191300 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 39 | 20230822 | 191200 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 40 | 20230822 | 191100 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 41 | 20230822 | 191000 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 42 | 20230822 | 190900 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 43 | 20230822 | 190800 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 44 | 20230822 | 190700 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 45 | 20230822 | 190600 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 46 | 20230822 | 190500 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 47 | 20230822 | 190400 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 48 | 20230822 | 190300 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 49 | 20230822 | 190200 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 50 | 20230822 | 190100 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 51 | 20230822 | 190000 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 52 | 20230822 | 185900 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 53 | 20230822 | 185800 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 54 | 20230822 | 185700 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 55 | 20230822 | 185600 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 56 | 20230822 | 185500 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 57 | 20230822 | 185400 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 58 | 20230822 | 185300 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 59 | 20230822 | 185200 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 60 | 20230822 | 185100 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 61 | 20230822 | 185000 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 62 | 20230822 | 184900 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 12877 |
| 63 | 20230822 | 184800 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 64 | 20230822 | 184700 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 65 | 20230822 | 184600 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 66 | 20230822 | 184500 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 67 | 20230822 | 184400 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 68 | 20230822 | 184300 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 69 | 20230822 | 184200 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 70 | 20230822 | 184100 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 71 | 20230822 | 184000 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 72 | 20230822 | 183900 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 73 | 20230822 | 183800 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 74 | 20230822 | 183700 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 75 | 20230822 | 183600 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 76 | 20230822 | 183500 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 77 | 20230822 | 183400 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 78 | 20230822 | 183300 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 79 | 20230822 | 183200 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 80 | 20230822 | 183100 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 81 | 20230822 | 183000 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 82 | 20230822 | 182900 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 83 | 20230822 | 182800 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 84 | 20230822 | 182700 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 85 | 20230822 | 182600 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 86 | 20230822 | 182500 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 87 | 20230822 | 182400 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 88 | 20230822 | 182300 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 89 | 20230822 | 182200 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 90 | 20230822 | 182100 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 91 | 20230822 | 182000 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 92 | 20230822 | 181900 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 12877 |
| 93 | 20230822 | 181800 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 94 | 20230822 | 181700 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 95 | 20230822 | 181600 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 96 | 20230822 | 181500 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 97 | 20230822 | 181400 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 98 | 20230822 | 181300 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 99 | 20230822 | 181200 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 100 | 20230822 | 181100 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 101 | 20230822 | 181000 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 102 | 20230822 | 180900 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 103 | 20230822 | 180800 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 104 | 20230822 | 180700 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 105 | 20230822 | 180600 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 106 | 20230822 | 180500 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 107 | 20230822 | 180400 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 108 | 20230822 | 180300 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 109 | 20230822 | 180200 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 110 | 20230822 | 180100 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 111 | 20230822 | 180000 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 112 | 20230822 | 175900 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 113 | 20230822 | 175800 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 114 | 20230822 | 175700 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 115 | 20230822 | 175600 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 116 | 20230822 | 175500 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 117 | 20230822 | 175400 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 118 | 20230822 | 175300 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 119 | 20230822 | 175200 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 120 | 20230822 | 175100 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 121 | 20230822 | 175000 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 122 | 20230822 | 174900 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 12877 |
| 123 | 20230822 | 174800 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 124 | 20230822 | 174700 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 125 | 20230822 | 174600 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 126 | 20230822 | 174500 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 127 | 20230822 | 174400 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 128 | 20230822 | 174300 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 129 | 20230822 | 174200 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 130 | 20230822 | 174100 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 131 | 20230822 | 174000 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 132 | 20230822 | 173900 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 133 | 20230822 | 173800 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 134 | 20230822 | 173700 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 135 | 20230822 | 173600 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 136 | 20230822 | 173500 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 137 | 20230822 | 173400 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 138 | 20230822 | 173300 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 139 | 20230822 | 173200 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 140 | 20230822 | 173100 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 141 | 20230822 | 173000 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 142 | 20230822 | 172900 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 143 | 20230822 | 172800 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 144 | 20230822 | 172700 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 145 | 20230822 | 172600 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 146 | 20230822 | 172500 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 147 | 20230822 | 172400 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 148 | 20230822 | 172300 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 149 | 20230822 | 172200 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 150 | 20230822 | 172100 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 151 | 20230822 | 172000 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 152 | 20230822 | 171900 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 12877 |
| 153 | 20230822 | 171800 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 154 | 20230822 | 171700 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 155 | 20230822 | 171600 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 156 | 20230822 | 171500 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 157 | 20230822 | 171400 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 158 | 20230822 | 171300 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 159 | 20230822 | 171200 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 160 | 20230822 | 171100 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 161 | 20230822 | 171000 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 162 | 20230822 | 170900 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 163 | 20230822 | 170800 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 164 | 20230822 | 170700 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 165 | 20230822 | 170600 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 166 | 20230822 | 170500 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 167 | 20230822 | 170400 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 168 | 20230822 | 170300 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 169 | 20230822 | 170200 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 170 | 20230822 | 170100 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 171 | 20230822 | 170000 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 172 | 20230822 | 165900 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 173 | 20230822 | 165800 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 174 | 20230822 | 165700 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 175 | 20230822 | 165600 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 176 | 20230822 | 165500 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 177 | 20230822 | 165400 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 178 | 20230822 | 165300 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 179 | 20230822 | 165200 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 180 | 20230822 | 165100 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 181 | 20230822 | 165000 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 182 | 20230822 | 164900 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 12877 |
| 183 | 20230822 | 164800 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 184 | 20230822 | 164700 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 185 | 20230822 | 164600 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 186 | 20230822 | 164500 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 187 | 20230822 | 164400 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 188 | 20230822 | 164300 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 189 | 20230822 | 164200 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 190 | 20230822 | 164100 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 191 | 20230822 | 164000 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 192 | 20230822 | 163900 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 193 | 20230822 | 163800 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 194 | 20230822 | 163700 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 195 | 20230822 | 163600 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 196 | 20230822 | 163500 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 197 | 20230822 | 163400 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 198 | 20230822 | 163300 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 199 | 20230822 | 163200 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 200 | 20230822 | 163100 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 201 | 20230822 | 163000 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 202 | 20230822 | 162900 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 203 | 20230822 | 162800 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 204 | 20230822 | 162700 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 205 | 20230822 | 162600 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 206 | 20230822 | 162500 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 207 | 20230822 | 162400 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 208 | 20230822 | 162300 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 209 | 20230822 | 162200 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 210 | 20230822 | 162100 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 211 | 20230822 | 162000 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 212 | 20230822 | 161900 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 12877 |
| 213 | 20230822 | 161800 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 214 | 20230822 | 161700 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 215 | 20230822 | 161600 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 216 | 20230822 | 161500 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 217 | 20230822 | 161400 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 218 | 20230822 | 161300 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 219 | 20230822 | 161200 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 220 | 20230822 | 161100 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 221 | 20230822 | 161000 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 222 | 20230822 | 160900 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 223 | 20230822 | 160800 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 224 | 20230822 | 160700 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 225 | 20230822 | 160600 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 226 | 20230822 | 160500 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 227 | 20230822 | 160400 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 228 | 20230822 | 160300 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 229 | 20230822 | 160200 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 230 | 20230822 | 160100 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 231 | 20230822 | 160000 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 232 | 20230822 | 155900 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 233 | 20230822 | 155800 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 234 | 20230822 | 155700 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 235 | 20230822 | 155600 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 236 | 20230822 | 155500 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 237 | 20230822 | 155400 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 238 | 20230822 | 155300 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 239 | 20230822 | 155200 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 240 | 20230822 | 155100 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 241 | 20230822 | 155000 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 242 | 20230822 | 154900 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 12877 |
| 243 | 20230822 | 154800 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 244 | 20230822 | 154700 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 245 | 20230822 | 154600 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 246 | 20230822 | 154500 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 247 | 20230822 | 154400 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 248 | 20230822 | 154300 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 249 | 20230822 | 154200 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 250 | 20230822 | 154100 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 251 | 20230822 | 154000 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 252 | 20230822 | 153900 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 253 | 20230822 | 153800 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 254 | 20230822 | 153700 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 255 | 20230822 | 153600 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 256 | 20230822 | 153500 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 257 | 20230822 | 153400 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 258 | 20230822 | 153300 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 259 | 20230822 | 153200 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 260 | 20230822 | 153100 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 261 | 20230822 | 153000 | 10494891730 | 5990 | 5990 | 5990 | 5990 | 12877 |
| 262 | 20230822 | 152900 | 10417758500 | 5950 | 5950 | 5950 | 5950 | 0 |
| 263 | 20230822 | 152800 | 10417758500 | 5950 | 5950 | 5950 | 5950 | 0 |
| 264 | 20230822 | 152700 | 10417758500 | 5950 | 5950 | 5950 | 5950 | 0 |
| 265 | 20230822 | 152600 | 10417758500 | 5950 | 5950 | 5950 | 5950 | 0 |
| 266 | 20230822 | 152500 | 10417758500 | 5950 | 5950 | 5950 | 5950 | 0 |
| 267 | 20230822 | 152400 | 10417758500 | 5950 | 5950 | 5950 | 5950 | 0 |
| 268 | 20230822 | 152300 | 10417758500 | 5950 | 5950 | 5950 | 5950 | 0 |
| 269 | 20230822 | 152200 | 10417758500 | 5950 | 5950 | 5950 | 5950 | 0 |
| 270 | 20230822 | 152100 | 10417758500 | 5950 | 5950 | 5950 | 5950 | 0 |
| 271 | 20230822 | 152000 | 10417758500 | 5950 | 5950 | 5950 | 5950 | 0 |
| 272 | 20230822 | 151900 | 10417758500 | 5950 | 5850 | 6000 | 5830 | 8938 |
| 273 | 20230822 | 151800 | 10364472660 | 5850 | 5880 | 5880 | 5720 | 31285 |
| 274 | 20230822 | 151700 | 10183980860 | 5880 | 5880 | 5900 | 5820 | 2916 |
| 275 | 20230822 | 151600 | 10166919050 | 5880 | 5920 | 5920 | 5860 | 1207 |
| 276 | 20230822 | 151500 | 10159819790 | 5910 | 5880 | 5910 | 5850 | 5420 |
| 277 | 20230822 | 151400 | 10127945420 | 5890 | 5890 | 5900 | 5850 | 2814 |
| 278 | 20230822 | 151300 | 10111404220 | 5900 | 5920 | 5930 | 5850 | 3577 |
| 279 | 20230822 | 151200 | 10090370230 | 5910 | 5860 | 5910 | 5860 | 4213 |
| 280 | 20230822 | 151100 | 10065552020 | 5860 | 5910 | 5930 | 5820 | 32068 |
| 281 | 20230822 | 151000 | 9876641500 | 5910 | 5960 | 5960 | 5910 | 9809 |
| 282 | 20230822 | 150900 | 9818489770 | 5950 | 5980 | 5980 | 5950 | 2936 |
| 283 | 20230822 | 150800 | 9801014120 | 5980 | 5960 | 5980 | 5950 | 1841 |
| 284 | 20230822 | 150700 | 9790032230 | 5960 | 5980 | 5980 | 5950 | 5619 |
| 285 | 20230822 | 150600 | 9756527570 | 5970 | 5970 | 5980 | 5960 | 1230 |
| 286 | 20230822 | 150500 | 9749190580 | 5980 | 5970 | 5980 | 5960 | 1415 |
| 287 | 20230822 | 150400 | 9740741770 | 5960 | 5970 | 5970 | 5950 | 1921 |
| 288 | 20230822 | 150300 | 9729293150 | 5970 | 5990 | 5990 | 5970 | 1088 |
| 289 | 20230822 | 150200 | 9722790850 | 5990 | 6000 | 6010 | 5980 | 626 |
| 290 | 20230822 | 150100 | 9719037440 | 6000 | 5990 | 6000 | 5990 | 2850 |
| 291 | 20230822 | 150000 | 9701943620 | 5990 | 5990 | 6010 | 5970 | 9691 |
| 292 | 20230822 | 145900 | 9643830030 | 5990 | 5990 | 6000 | 5950 | 3547 |
| 293 | 20230822 | 145800 | 9622667660 | 5990 | 6010 | 6010 | 5990 | 922 |
| 294 | 20230822 | 145700 | 9617128750 | 6010 | 6000 | 6010 | 5980 | 2188 |
| 295 | 20230822 | 145600 | 9604002120 | 6010 | 6010 | 6020 | 6000 | 1200 |
| 296 | 20230822 | 145500 | 9596791000 | 5960 | 6030 | 6040 | 5950 | 4534 |
| 297 | 20230822 | 145400 | 9569604890 | 6030 | 6040 | 6050 | 6020 | 1428 |
| 298 | 20230822 | 145300 | 9560983300 | 6040 | 6050 | 6050 | 6040 | 7495 |
| 299 | 20230822 | 145200 | 9515644120 | 6050 | 6040 | 6050 | 6020 | 4883 |
| 300 | 20230822 | 145100 | 9486129870 | 6030 | 6010 | 6040 | 6000 | 2260 |
| 301 | 20230822 | 145000 | 9472526440 | 5970 | 6020 | 6050 | 5930 | 17463 |
| 302 | 20230822 | 144900 | 9368113000 | 6020 | 6090 | 6100 | 5960 | 8947 |
| 303 | 20230822 | 144800 | 9314381480 | 6090 | 6070 | 6100 | 6070 | 1666 |
| 304 | 20230822 | 144700 | 9304241310 | 6060 | 6040 | 6080 | 6020 | 1025 |
| 305 | 20230822 | 144600 | 9298019070 | 6010 | 6050 | 6060 | 6010 | 906 |
| 306 | 20230822 | 144500 | 9292537030 | 6050 | 6040 | 6050 | 6030 | 2366 |
| 307 | 20230822 | 144400 | 9278252430 | 6040 | 6020 | 6040 | 5960 | 2383 |
| 308 | 20230822 | 144300 | 9263916820 | 6030 | 6090 | 6090 | 5950 | 8304 |
| 309 | 20230822 | 144200 | 9214074780 | 6100 | 6050 | 6100 | 6050 | 725 |
| 310 | 20230822 | 144100 | 9209666150 | 6070 | 6050 | 6080 | 6040 | 739 |
| 311 | 20230822 | 144000 | 9205180210 | 6060 | 6070 | 6070 | 6050 | 546 |
| 312 | 20230822 | 143900 | 9201870570 | 6060 | 6050 | 6060 | 6030 | 1282 |
| 313 | 20230822 | 143800 | 9194112480 | 6070 | 6060 | 6080 | 6040 | 950 |
| 314 | 20230822 | 143700 | 9188347990 | 6070 | 6070 | 6070 | 6060 | 757 |
| 315 | 20230822 | 143600 | 9183753240 | 6090 | 6070 | 6100 | 6060 | 912 |
| 316 | 20230822 | 143500 | 9178206340 | 6080 | 6070 | 6100 | 6060 | 1575 |
| 317 | 20230822 | 143400 | 9168624800 | 6100 | 6070 | 6110 | 6070 | 2429 |
| 318 | 20230822 | 143300 | 9153845290 | 6100 | 6030 | 6100 | 6030 | 6466 |
| 319 | 20230822 | 143200 | 9114490300 | 6050 | 6040 | 6050 | 6020 | 2225 |
| 320 | 20230822 | 143100 | 9101054410 | 6030 | 6020 | 6030 | 6010 | 1613 |
| 321 | 20230822 | 143000 | 9091349070 | 6020 | 5990 | 6020 | 5980 | 970 |
| 322 | 20230822 | 142900 | 9085516770 | 5990 | 5980 | 6010 | 5950 | 5609 |
| 323 | 20230822 | 142800 | 9051949720 | 5980 | 5960 | 5990 | 5920 | 3160 |
| 324 | 20230822 | 142700 | 9033181800 | 5940 | 6000 | 6000 | 5940 | 9207 |
| 325 | 20230822 | 142600 | 8978130230 | 6010 | 6030 | 6030 | 6000 | 27735 |
| 326 | 20230822 | 142500 | 8811677980 | 6060 | 6060 | 6060 | 6060 | 10 |
| 327 | 20230822 | 142400 | 8811617380 | 6070 | 6070 | 6070 | 6030 | 269 |
| 328 | 20230822 | 142300 | 8809989850 | 6050 | 6030 | 6050 | 6030 | 26 |
| 329 | 20230822 | 142200 | 8809832630 | 6030 | 6060 | 6060 | 6030 | 80 |
| 330 | 20230822 | 142100 | 8809349210 | 6080 | 6050 | 6080 | 6050 | 364 |
| 331 | 20230822 | 142000 | 8807144620 | 6060 | 6060 | 6080 | 6060 | 170 |
| 332 | 20230822 | 141900 | 8806114400 | 6060 | 6070 | 6080 | 6060 | 2035 |
| 333 | 20230822 | 141800 | 8793760620 | 6060 | 6010 | 6060 | 6010 | 2600 |
| 334 | 20230822 | 141700 | 8778025310 | 6010 | 6050 | 6050 | 6000 | 7910 |
| 335 | 20230822 | 141600 | 8730446160 | 6050 | 6070 | 6070 | 6050 | 2335 |
| 336 | 20230822 | 141500 | 8716303400 | 6060 | 6070 | 6070 | 6060 | 496 |
| 337 | 20230822 | 141400 | 8713293680 | 6070 | 6070 | 6070 | 6070 | 2 |
| 338 | 20230822 | 141300 | 8713281540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 339 | 20230822 | 141200 | 8713281540 | 6070 | 6050 | 6070 | 6050 | 372 |
| 340 | 20230822 | 141100 | 8711026080 | 6040 | 6030 | 6040 | 6020 | 900 |
| 341 | 20230822 | 141000 | 8705599780 | 6030 | 6030 | 6030 | 6020 | 2134 |
| 342 | 20230822 | 140900 | 8692732760 | 6030 | 6030 | 6050 | 6030 | 785 |
| 343 | 20230822 | 140800 | 8687991370 | 6030 | 6050 | 6050 | 6030 | 336 |
| 344 | 20230822 | 140700 | 8685963990 | 6050 | 6050 | 6050 | 6050 | 861 |
| 345 | 20230822 | 140600 | 8680754940 | 6050 | 6020 | 6050 | 6010 | 2531 |
| 346 | 20230822 | 140500 | 8665484080 | 6040 | 6050 | 6050 | 6010 | 29193 |
| 347 | 20230822 | 140400 | 8489835870 | 6060 | 6080 | 6080 | 6050 | 715 |
| 348 | 20230822 | 140300 | 8485498040 | 6080 | 6080 | 6090 | 6080 | 144 |
| 349 | 20230822 | 140200 | 8484622070 | 6060 | 6070 | 6070 | 6060 | 310 |
| 350 | 20230822 | 140100 | 8482740960 | 6070 | 6070 | 6070 | 6060 | 251 |
| 351 | 20230822 | 140000 | 8481219160 | 6070 | 6060 | 6080 | 6050 | 836 |
| 352 | 20230822 | 135900 | 8476140510 | 6060 | 6080 | 6080 | 6050 | 1621 |
| 353 | 20230822 | 135800 | 8466302610 | 6080 | 6080 | 6080 | 6070 | 323 |
| 354 | 20230822 | 135700 | 8464340210 | 6090 | 6090 | 6100 | 6090 | 910 |
| 355 | 20230822 | 135600 | 8458797910 | 6090 | 6080 | 6090 | 6080 | 1136 |
| 356 | 20230822 | 135500 | 8451888140 | 6080 | 6070 | 6090 | 6070 | 1044 |
| 357 | 20230822 | 135400 | 8445538840 | 6070 | 6090 | 6100 | 6070 | 503 |
| 358 | 20230822 | 135300 | 8442480140 | 6090 | 6090 | 6100 | 6070 | 578 |
| 359 | 20230822 | 135200 | 8438960150 | 6090 | 6090 | 6100 | 6090 | 1907 |
| 360 | 20230822 | 135100 | 8427338420 | 6090 | 6080 | 6090 | 6070 | 2238 |
| 361 | 20230822 | 135000 | 8413726910 | 6080 | 6050 | 6090 | 6050 | 1258 |
| 362 | 20230822 | 134900 | 8406108230 | 6050 | 6090 | 6100 | 6050 | 11382 |
| 363 | 20230822 | 134800 | 8337044010 | 6090 | 6100 | 6120 | 6090 | 3077 |
| 364 | 20230822 | 134700 | 8318291300 | 6100 | 6120 | 6120 | 6100 | 139 |
| 365 | 20230822 | 134600 | 8317442110 | 6130 | 6130 | 6130 | 6130 | 31 |
| 366 | 20230822 | 134500 | 8317252080 | 6130 | 6090 | 6130 | 6090 | 1185 |
| 367 | 20230822 | 134400 | 8310000640 | 6090 | 6090 | 6120 | 6090 | 935 |
| 368 | 20230822 | 134300 | 8304295780 | 6090 | 6110 | 6110 | 6080 | 1784 |
| 369 | 20230822 | 134200 | 8293429700 | 6120 | 6100 | 6130 | 6100 | 1298 |
| 370 | 20230822 | 134100 | 8285491250 | 6100 | 6120 | 6120 | 6100 | 1190 |
| 371 | 20230822 | 134000 | 8278223170 | 6110 | 6140 | 6140 | 6110 | 645 |
| 372 | 20230822 | 133900 | 8274280600 | 6130 | 6150 | 6180 | 6130 | 1294 |
| 373 | 20230822 | 133800 | 8266332070 | 6140 | 6170 | 6180 | 6140 | 5987 |
| 374 | 20230822 | 133700 | 8229465280 | 6180 | 6200 | 6200 | 6180 | 2023 |
| 375 | 20230822 | 133600 | 8216950070 | 6200 | 6210 | 6220 | 6200 | 177 |
| 376 | 20230822 | 133500 | 8215850880 | 6210 | 6210 | 6210 | 6200 | 523 |
| 377 | 20230822 | 133400 | 8212603740 | 6220 | 6220 | 6230 | 6220 | 4023 |
| 378 | 20230822 | 133300 | 8187563280 | 6230 | 6190 | 6230 | 6190 | 7788 |
| 379 | 20230822 | 133200 | 8139174350 | 6170 | 6190 | 6200 | 6170 | 6118 |
| 380 | 20230822 | 133100 | 8101294840 | 6190 | 6220 | 6220 | 6190 | 3491 |
| 381 | 20230822 | 133000 | 8079626680 | 6220 | 6180 | 6220 | 6180 | 15556 |
| 382 | 20230822 | 132900 | 7983169310 | 6190 | 6180 | 6200 | 6180 | 5899 |
| 383 | 20230822 | 132800 | 7946649710 | 6180 | 6190 | 6190 | 6180 | 728 |
| 384 | 20230822 | 132700 | 7942143660 | 6190 | 6200 | 6200 | 6190 | 1822 |
| 385 | 20230822 | 132600 | 7930861360 | 6200 | 6200 | 6200 | 6190 | 675 |
| 386 | 20230822 | 132500 | 7926678290 | 6200 | 6190 | 6200 | 6190 | 1298 |
| 387 | 20230822 | 132400 | 7918638590 | 6190 | 6200 | 6200 | 6190 | 2344 |
| 388 | 20230822 | 132300 | 7904110640 | 6190 | 6200 | 6200 | 6170 | 3893 |
| 389 | 20230822 | 132200 | 7880011800 | 6200 | 6190 | 6200 | 6190 | 1320 |
| 390 | 20230822 | 132100 | 7871828780 | 6190 | 6180 | 6190 | 6170 | 636 |
| 391 | 20230822 | 132000 | 7867897710 | 6180 | 6160 | 6180 | 6160 | 1753 |
| 392 | 20230822 | 131900 | 7857083560 | 6160 | 6170 | 6180 | 6160 | 782 |
| 393 | 20230822 | 131800 | 7852262780 | 6160 | 6160 | 6170 | 6150 | 3089 |
| 394 | 20230822 | 131700 | 7833221340 | 6170 | 6170 | 6170 | 6170 | 163 |
| 395 | 20230822 | 131600 | 7832215630 | 6170 | 6130 | 6180 | 6130 | 978 |
| 396 | 20230822 | 131500 | 7826193020 | 6180 | 6190 | 6190 | 6050 | 8491 |
| 397 | 20230822 | 131400 | 7774311480 | 6190 | 6190 | 6220 | 6180 | 11017 |
| 398 | 20230822 | 131300 | 7706061590 | 6190 | 6170 | 6200 | 6170 | 2736 |
| 399 | 20230822 | 131200 | 7689140220 | 6170 | 6140 | 6170 | 6120 | 4682 |
| 400 | 20230822 | 131100 | 7660373470 | 6150 | 6160 | 6160 | 6130 | 795 |
| 401 | 20230822 | 131000 | 7655487780 | 6160 | 6160 | 6160 | 6130 | 1003 |
| 402 | 20230822 | 130900 | 7649322640 | 6160 | 6160 | 6180 | 6160 | 3413 |
| 403 | 20230822 | 130800 | 7628268020 | 6160 | 6110 | 6160 | 6100 | 1229 |
| 404 | 20230822 | 130700 | 7620719980 | 6110 | 6160 | 6160 | 6110 | 2213 |
| 405 | 20230822 | 130600 | 7607138140 | 6160 | 6160 | 6160 | 6150 | 1355 |
| 406 | 20230822 | 130500 | 7598791350 | 6160 | 6160 | 6160 | 6140 | 798 |
| 407 | 20230822 | 130400 | 7593882820 | 6160 | 6150 | 6160 | 6150 | 1918 |
| 408 | 20230822 | 130300 | 7582075340 | 6150 | 6160 | 6160 | 6140 | 1221 |
| 409 | 20230822 | 130200 | 7574558610 | 6160 | 6130 | 6160 | 6120 | 1549 |
| 410 | 20230822 | 130100 | 7565039640 | 6130 | 6120 | 6160 | 6120 | 861 |
| 411 | 20230822 | 130000 | 7559747910 | 6160 | 6130 | 6160 | 6090 | 1617 |
| 412 | 20230822 | 125900 | 7549828800 | 6130 | 6140 | 6150 | 6070 | 6278 |
| 413 | 20230822 | 125800 | 7511490570 | 6140 | 6140 | 6150 | 6100 | 7226 |
| 414 | 20230822 | 125700 | 7467311470 | 6140 | 6140 | 6170 | 6140 | 3661 |
| 415 | 20230822 | 125600 | 7444829180 | 6150 | 6150 | 6150 | 6150 | 898 |
| 416 | 20230822 | 125500 | 7439306480 | 6150 | 6140 | 6150 | 6140 | 1615 |
| 417 | 20230822 | 125400 | 7429386230 | 6140 | 6150 | 6170 | 6130 | 1965 |
| 418 | 20230822 | 125300 | 7417330100 | 6150 | 6170 | 6170 | 6150 | 2465 |
| 419 | 20230822 | 125200 | 7402155020 | 6170 | 6190 | 6190 | 6170 | 1751 |
| 420 | 20230822 | 125100 | 7391324740 | 6180 | 6170 | 6190 | 6160 | 2052 |
| 421 | 20230822 | 125000 | 7378652020 | 6170 | 6160 | 6180 | 6150 | 1181 |
| 422 | 20230822 | 124900 | 7371372900 | 6160 | 6150 | 6180 | 6150 | 831 |
| 423 | 20230822 | 124800 | 7366248900 | 6160 | 6140 | 6160 | 6140 | 345 |
| 424 | 20230822 | 124700 | 7364126910 | 6140 | 6160 | 6160 | 6140 | 747 |
| 425 | 20230822 | 124600 | 7359535850 | 6160 | 6160 | 6180 | 6150 | 767 |
| 426 | 20230822 | 124500 | 7354813450 | 6150 | 6160 | 6180 | 6150 | 1605 |
| 427 | 20230822 | 124400 | 7344922840 | 6160 | 6160 | 6160 | 6150 | 996 |
| 428 | 20230822 | 124300 | 7338794610 | 6170 | 6170 | 6170 | 6160 | 884 |
| 429 | 20230822 | 124200 | 7333343100 | 6180 | 6160 | 6180 | 6160 | 964 |
| 430 | 20230822 | 124100 | 7327394920 | 6160 | 6180 | 6180 | 6160 | 710 |
| 431 | 20230822 | 124000 | 7323017300 | 6170 | 6170 | 6190 | 6150 | 4924 |
| 432 | 20230822 | 123900 | 7292605880 | 6170 | 6140 | 6170 | 6140 | 705 |
| 433 | 20230822 | 123800 | 7288266880 | 6110 | 6120 | 6130 | 6110 | 1651 |
| 434 | 20230822 | 123700 | 7278161890 | 6120 | 6150 | 6160 | 6120 | 2065 |
| 435 | 20230822 | 123600 | 7265483800 | 6160 | 6140 | 6160 | 6140 | 312 |
| 436 | 20230822 | 123500 | 7263564980 | 6120 | 6130 | 6130 | 6120 | 3105 |
| 437 | 20230822 | 123400 | 7244551290 | 6130 | 6160 | 6160 | 6130 | 1796 |
| 438 | 20230822 | 123300 | 7233503860 | 6160 | 6160 | 6180 | 6160 | 621 |
| 439 | 20230822 | 123200 | 7229672500 | 6160 | 6170 | 6180 | 6160 | 1082 |
| 440 | 20230822 | 123100 | 7222993800 | 6170 | 6180 | 6190 | 6160 | 1072 |
| 441 | 20230822 | 123000 | 7216377930 | 6190 | 6210 | 6220 | 6190 | 1524 |
| 442 | 20230822 | 122900 | 7206913840 | 6210 | 6190 | 6220 | 6180 | 3560 |
| 443 | 20230822 | 122800 | 7184838720 | 6160 | 6190 | 6200 | 6160 | 336 |
| 444 | 20230822 | 122700 | 7182757510 | 6200 | 6140 | 6200 | 6140 | 6912 |
| 445 | 20230822 | 122600 | 7140114580 | 6140 | 6160 | 6160 | 6130 | 2474 |
| 446 | 20230822 | 122500 | 7124920720 | 6150 | 6170 | 6170 | 6150 | 2034 |
| 447 | 20230822 | 122400 | 7112388190 | 6170 | 6200 | 6200 | 6170 | 1869 |
| 448 | 20230822 | 122300 | 7100818480 | 6200 | 6200 | 6210 | 6190 | 1051 |
| 449 | 20230822 | 122200 | 7094302080 | 6200 | 6190 | 6220 | 6190 | 4341 |
| 450 | 20230822 | 122100 | 7067372740 | 6200 | 6180 | 6200 | 6180 | 2034 |
| 451 | 20230822 | 122000 | 7054782740 | 6180 | 6170 | 6190 | 6160 | 2238 |
| 452 | 20230822 | 121900 | 7040950370 | 6170 | 6170 | 6180 | 6170 | 2159 |
| 453 | 20230822 | 121800 | 7027628840 | 6170 | 6150 | 6170 | 6150 | 2225 |
| 454 | 20230822 | 121700 | 7013931250 | 6150 | 6140 | 6150 | 6140 | 596 |
| 455 | 20230822 | 121600 | 7010268750 | 6130 | 6140 | 6140 | 6130 | 920 |
| 456 | 20230822 | 121500 | 7004624530 | 6140 | 6140 | 6150 | 6140 | 503 |
| 457 | 20230822 | 121400 | 7001534920 | 6130 | 6130 | 6140 | 6120 | 950 |
| 458 | 20230822 | 121300 | 6995711920 | 6130 | 6140 | 6140 | 6130 | 557 |
| 459 | 20230822 | 121200 | 6992296810 | 6120 | 6140 | 6140 | 6110 | 5450 |
| 460 | 20230822 | 121100 | 6958841400 | 6140 | 6140 | 6140 | 6130 | 2460 |
| 461 | 20230822 | 121000 | 6943745130 | 6130 | 6120 | 6130 | 6120 | 1511 |
| 462 | 20230822 | 120900 | 6934493730 | 6120 | 6120 | 6130 | 6120 | 2335 |
| 463 | 20230822 | 120800 | 6920197770 | 6110 | 6090 | 6110 | 6070 | 2324 |
| 464 | 20230822 | 120700 | 6906023920 | 6080 | 6110 | 6110 | 6040 | 2134 |
| 465 | 20230822 | 120600 | 6893041100 | 6110 | 6100 | 6120 | 6100 | 3053 |
| 466 | 20230822 | 120500 | 6874398650 | 6090 | 6060 | 6090 | 6060 | 1217 |
| 467 | 20230822 | 120400 | 6867014690 | 6050 | 6060 | 6070 | 6020 | 2114 |
| 468 | 20230822 | 120300 | 6854219470 | 6100 | 6130 | 6130 | 6010 | 11637 |
| 469 | 20230822 | 120200 | 6784022810 | 6100 | 6110 | 6140 | 6100 | 7358 |
| 470 | 20230822 | 120100 | 6739049450 | 6100 | 6130 | 6130 | 6080 | 5234 |
| 471 | 20230822 | 120000 | 6707109140 | 6130 | 6110 | 6150 | 6110 | 351 |
| 472 | 20230822 | 115900 | 6704959300 | 6110 | 6090 | 6140 | 6060 | 8626 |
| 473 | 20230822 | 115800 | 6652443010 | 6090 | 6180 | 6180 | 6090 | 8794 |
| 474 | 20230822 | 115700 | 6598592440 | 6170 | 6180 | 6180 | 6160 | 2228 |
| 475 | 20230822 | 115600 | 6584859340 | 6170 | 6150 | 6180 | 6150 | 1981 |
| 476 | 20230822 | 115500 | 6572665020 | 6150 | 6180 | 6190 | 6140 | 3458 |
| 477 | 20230822 | 115400 | 6551387680 | 6170 | 6200 | 6220 | 6140 | 10659 |
| 478 | 20230822 | 115300 | 6485587180 | 6200 | 6250 | 6250 | 6190 | 8349 |
| 479 | 20230822 | 115200 | 6433759650 | 6230 | 6230 | 6260 | 6200 | 6345 |
| 480 | 20230822 | 115100 | 6394163470 | 6230 | 6220 | 6230 | 6200 | 5413 |
| 481 | 20230822 | 115000 | 6360515180 | 6220 | 6200 | 6240 | 6200 | 8601 |
| 482 | 20230822 | 114900 | 6307056560 | 6210 | 6230 | 6230 | 6170 | 9011 |
| 483 | 20230822 | 114800 | 6251132280 | 6230 | 6250 | 6260 | 6200 | 3568 |
| 484 | 20230822 | 114700 | 6228907000 | 6260 | 6210 | 6290 | 6210 | 11851 |
| 485 | 20230822 | 114600 | 6154840620 | 6200 | 6260 | 6310 | 6200 | 20478 |
| 486 | 20230822 | 114500 | 6026920280 | 6250 | 6260 | 6330 | 6190 | 18898 |
| 487 | 20230822 | 114400 | 5908607810 | 6300 | 6260 | 6330 | 6230 | 33126 |
| 488 | 20230822 | 114300 | 5699973870 | 6280 | 6190 | 6380 | 6150 | 51268 |
| 489 | 20230822 | 114200 | 5378822640 | 6190 | 6140 | 6210 | 6120 | 36474 |
| 490 | 20230822 | 114100 | 5154074300 | 6140 | 6290 | 6380 | 6100 | 102371 |
| 491 | 20230822 | 114000 | 4516471250 | 6290 | 6350 | 6350 | 6280 | 50624 |
| 492 | 20230822 | 113900 | 4195555510 | 6240 | 6240 | 6240 | 6240 | 0 |
| 493 | 20230822 | 113800 | 4195555510 | 6240 | 6160 | 6240 | 6160 | 32522 |
| 494 | 20230822 | 113700 | 3993859190 | 6170 | 6120 | 6180 | 6110 | 35695 |
| 495 | 20230822 | 113600 | 3774601240 | 6050 | 6100 | 6130 | 6050 | 7868 |
| 496 | 20230822 | 113500 | 3726628020 | 6090 | 6090 | 6100 | 6090 | 1049 |
| 497 | 20230822 | 113400 | 3720230890 | 6090 | 6080 | 6090 | 6070 | 1724 |
| 498 | 20230822 | 113300 | 3709760780 | 6080 | 6110 | 6120 | 6080 | 3029 |
| 499 | 20230822 | 113200 | 3691265700 | 6110 | 6120 | 6120 | 6110 | 1232 |
| 500 | 20230822 | 113100 | 3683730000 | 6120 | 6110 | 6120 | 6100 | 488 |
| 501 | 20230822 | 113000 | 3680748370 | 6110 | 6110 | 6120 | 6100 | 1039 |
| 502 | 20230822 | 112900 | 3674398080 | 6110 | 6080 | 6110 | 6070 | 2335 |
| 503 | 20230822 | 112800 | 3660155190 | 6070 | 6110 | 6130 | 6070 | 25245 |
| 504 | 20230822 | 112700 | 3505773430 | 6110 | 6070 | 6110 | 6070 | 25993 |
| 505 | 20230822 | 112600 | 3347315170 | 6070 | 6060 | 6080 | 6050 | 398 |
| 506 | 20230822 | 112500 | 3344899430 | 6060 | 6060 | 6090 | 6020 | 9188 |
| 507 | 20230822 | 112400 | 3289140850 | 6060 | 6080 | 6090 | 6060 | 2446 |
| 508 | 20230822 | 112300 | 3274279320 | 6090 | 6070 | 6090 | 6060 | 1209 |
| 509 | 20230822 | 112200 | 3266937780 | 6080 | 6080 | 6090 | 6070 | 3877 |
| 510 | 20230822 | 112100 | 3243356510 | 6080 | 6040 | 6080 | 6040 | 7696 |
| 511 | 20230822 | 112000 | 3196659530 | 6050 | 6030 | 6050 | 6030 | 1901 |
| 512 | 20230822 | 111900 | 3185163020 | 6040 | 6020 | 6050 | 6020 | 4523 |
| 513 | 20230822 | 111800 | 3157897670 | 6020 | 5980 | 6020 | 5980 | 556 |
| 514 | 20230822 | 111700 | 3154562790 | 6000 | 6000 | 6000 | 5970 | 2483 |
| 515 | 20230822 | 111600 | 3139711080 | 6010 | 6000 | 6020 | 6000 | 1543 |
| 516 | 20230822 | 111500 | 3130430230 | 6000 | 6000 | 6000 | 5970 | 1310 |
| 517 | 20230822 | 111400 | 3122589020 | 5990 | 6010 | 6010 | 5980 | 5576 |
| 518 | 20230822 | 111300 | 3089152120 | 6010 | 6060 | 6080 | 6010 | 5894 |
| 519 | 20230822 | 111200 | 3053556830 | 6050 | 6070 | 6080 | 6050 | 3742 |
| 520 | 20230822 | 111100 | 3030860760 | 6080 | 6090 | 6090 | 6050 | 7915 |
| 521 | 20230822 | 111000 | 2982714380 | 6090 | 6030 | 6090 | 6020 | 17998 |
| 522 | 20230822 | 110900 | 2873307950 | 6070 | 6030 | 6070 | 6010 | 8229 |
| 523 | 20230822 | 110800 | 2823492220 | 6040 | 6050 | 6050 | 6030 | 2230 |
| 524 | 20230822 | 110700 | 2810024630 | 6050 | 6050 | 6060 | 6030 | 4032 |
| 525 | 20230822 | 110600 | 2785624870 | 6040 | 6050 | 6070 | 6040 | 11715 |
| 526 | 20230822 | 110500 | 2714629070 | 6050 | 6040 | 6070 | 6000 | 30218 |
| 527 | 20230822 | 110400 | 2531778520 | 6050 | 6030 | 6050 | 6010 | 4252 |
| 528 | 20230822 | 110300 | 2506111810 | 6030 | 6030 | 6040 | 6010 | 5138 |
| 529 | 20230822 | 110200 | 2475149470 | 6040 | 5980 | 6050 | 5980 | 10619 |
| 530 | 20230822 | 110100 | 2411204160 | 5990 | 6000 | 6020 | 5980 | 3726 |
| 531 | 20230822 | 110000 | 2388844280 | 6000 | 6000 | 6010 | 5960 | 6929 |
| 532 | 20230822 | 105900 | 2347342600 | 6020 | 6010 | 6040 | 6000 | 7217 |
| 533 | 20230822 | 105800 | 2303929570 | 6010 | 6000 | 6020 | 6000 | 6791 |
| 534 | 20230822 | 105700 | 2263129680 | 6000 | 5970 | 6000 | 5960 | 9638 |
| 535 | 20230822 | 105600 | 2205475500 | 5980 | 5980 | 6020 | 5950 | 5558 |
| 536 | 20230822 | 105500 | 2172276380 | 6020 | 5970 | 6080 | 5950 | 61357 |
| 537 | 20230822 | 105400 | 1803985010 | 5980 | 5940 | 5980 | 5920 | 12633 |
| 538 | 20230822 | 105300 | 1728646080 | 5940 | 5950 | 5950 | 5940 | 3496 |
| 539 | 20230822 | 105200 | 1707848730 | 5950 | 5940 | 5950 | 5920 | 5778 |
| 540 | 20230822 | 105100 | 1673496880 | 5920 | 5930 | 5940 | 5920 | 2295 |
| 541 | 20230822 | 105000 | 1659881110 | 5930 | 5930 | 5950 | 5920 | 1270 |
| 542 | 20230822 | 104900 | 1652337290 | 5940 | 5940 | 5950 | 5900 | 3029 |
| 543 | 20230822 | 104800 | 1634381300 | 5960 | 5920 | 5980 | 5890 | 19489 |
| 544 | 20230822 | 104700 | 1518397820 | 5940 | 5880 | 5940 | 5880 | 20803 |
| 545 | 20230822 | 104600 | 1395590850 | 5880 | 5860 | 5880 | 5860 | 4055 |
| 546 | 20230822 | 104500 | 1371792030 | 5860 | 5860 | 5860 | 5860 | 109 |
| 547 | 20230822 | 104400 | 1371153290 | 5830 | 5830 | 5830 | 5830 | 0 |
| 548 | 20230822 | 104300 | 1371153290 | 5830 | 5840 | 5840 | 5820 | 1010 |
| 549 | 20230822 | 104200 | 1365267320 | 5870 | 5860 | 5870 | 5860 | 1809 |
| 550 | 20230822 | 104100 | 1354649550 | 5830 | 5830 | 5830 | 5830 | 0 |
| 551 | 20230822 | 104000 | 1354649550 | 5830 | 5830 | 5860 | 5830 | 6088 |
| 552 | 20230822 | 103900 | 1318973930 | 5850 | 5830 | 5850 | 5830 | 1585 |
| 553 | 20230822 | 103800 | 1309702280 | 5830 | 5850 | 5850 | 5830 | 16 |
| 554 | 20230822 | 103700 | 1309608880 | 5840 | 5840 | 5850 | 5840 | 663 |
| 555 | 20230822 | 103600 | 1305732820 | 5840 | 5830 | 5840 | 5830 | 114 |
| 556 | 20230822 | 103500 | 1305067960 | 5830 | 5830 | 5830 | 5830 | 1031 |
| 557 | 20230822 | 103400 | 1299057230 | 5830 | 5830 | 5840 | 5830 | 682 |
| 558 | 20230822 | 103300 | 1295077080 | 5820 | 5830 | 5840 | 5820 | 3376 |
| 559 | 20230822 | 103200 | 1275389410 | 5830 | 5830 | 5830 | 5830 | 86 |
| 560 | 20230822 | 103100 | 1274888030 | 5820 | 5820 | 5820 | 5820 | 195 |
| 561 | 20230822 | 103000 | 1273753130 | 5830 | 5820 | 5830 | 5820 | 73 |
| 562 | 20230822 | 102900 | 1273327690 | 5810 | 5820 | 5820 | 5810 | 594 |
| 563 | 20230822 | 102800 | 1269876350 | 5840 | 5840 | 5840 | 5840 | 47 |
| 564 | 20230822 | 102700 | 1269601870 | 5840 | 5810 | 5840 | 5810 | 78 |
| 565 | 20230822 | 102600 | 1269148180 | 5810 | 5810 | 5810 | 5810 | 87 |
| 566 | 20230822 | 102500 | 1268642710 | 5810 | 5810 | 5810 | 5810 | 413 |
| 567 | 20230822 | 102400 | 1266243180 | 5810 | 5800 | 5810 | 5800 | 77 |
| 568 | 20230822 | 102300 | 1265795850 | 5800 | 5810 | 5810 | 5800 | 231 |
| 569 | 20230822 | 102200 | 1264455950 | 5810 | 5810 | 5810 | 5810 | 1159 |
| 570 | 20230822 | 102100 | 1257722160 | 5810 | 5830 | 5830 | 5810 | 298 |
| 571 | 20230822 | 102000 | 1255984840 | 5810 | 5840 | 5840 | 5800 | 694 |
| 572 | 20230822 | 101900 | 1251955920 | 5840 | 5820 | 5850 | 5820 | 3998 |
| 573 | 20230822 | 101800 | 1228603110 | 5850 | 5790 | 5850 | 5790 | 4162 |
| 574 | 20230822 | 101700 | 1204309550 | 5780 | 5790 | 5790 | 5780 | 641 |
| 575 | 20230822 | 101600 | 1200600590 | 5790 | 5790 | 5790 | 5790 | 201 |
| 576 | 20230822 | 101500 | 1199436800 | 5800 | 5800 | 5800 | 5790 | 517 |
| 577 | 20230822 | 101400 | 1196441210 | 5790 | 5790 | 5790 | 5790 | 2 |
| 578 | 20230822 | 101300 | 1196429630 | 5780 | 5800 | 5800 | 5780 | 98 |
| 579 | 20230822 | 101200 | 1195861990 | 5800 | 5810 | 5810 | 5800 | 5978 |
| 580 | 20230822 | 101100 | 1161179690 | 5810 | 5780 | 5830 | 5780 | 442 |
| 581 | 20230822 | 101000 | 1158618250 | 5800 | 5830 | 5830 | 5800 | 460 |
| 582 | 20230822 | 100900 | 1155945450 | 5840 | 5820 | 5840 | 5820 | 691 |
| 583 | 20230822 | 100800 | 1151913280 | 5790 | 5840 | 5840 | 5790 | 1009 |
| 584 | 20230822 | 100700 | 1146056040 | 5830 | 5790 | 5860 | 5770 | 1721 |
| 585 | 20230822 | 100600 | 1136043560 | 5780 | 5760 | 5780 | 5760 | 1228 |
| 586 | 20230822 | 100500 | 1128961780 | 5750 | 5760 | 5780 | 5750 | 638 |
| 587 | 20230822 | 100400 | 1125285920 | 5760 | 5790 | 5790 | 5750 | 2981 |
| 588 | 20230822 | 100300 | 1108132300 | 5750 | 5850 | 5850 | 5750 | 7229 |
| 589 | 20230822 | 100200 | 1066193960 | 5850 | 5890 | 5890 | 5850 | 630 |
| 590 | 20230822 | 100100 | 1062507770 | 5900 | 5860 | 5900 | 5840 | 16565 |
| 591 | 20230822 | 100000 | 965450880 | 5860 | 5880 | 5880 | 5860 | 272 |
| 592 | 20230822 | 095900 | 963853530 | 5880 | 5880 | 5880 | 5850 | 2845 |
| 593 | 20230822 | 095800 | 947178490 | 5880 | 5890 | 5900 | 5850 | 2304 |
| 594 | 20230822 | 095700 | 933642110 | 5870 | 5920 | 5930 | 5870 | 3128 |
| 595 | 20230822 | 095600 | 915252080 | 5900 | 5940 | 5940 | 5880 | 4409 |
| 596 | 20230822 | 095500 | 889256920 | 5940 | 5990 | 5990 | 5900 | 9301 |
| 597 | 20230822 | 095400 | 834004470 | 5980 | 5920 | 5980 | 5900 | 2553 |
| 598 | 20230822 | 095300 | 818803090 | 5920 | 5950 | 6000 | 5900 | 6338 |
| 599 | 20230822 | 095200 | 781183580 | 5950 | 5950 | 6000 | 5900 | 28968 |
| 600 | 20230822 | 095100 | 608371310 | 5930 | 5830 | 5980 | 5820 | 20301 |
| 601 | 20230822 | 095000 | 489381070 | 5830 | 5750 | 5830 | 5750 | 3698 |
| 602 | 20230822 | 094900 | 467928800 | 5740 | 5740 | 5740 | 5740 | 26 |
| 603 | 20230822 | 094800 | 467779560 | 5740 | 5690 | 5740 | 5690 | 1299 |
| 604 | 20230822 | 094700 | 460346540 | 5690 | 5720 | 5720 | 5690 | 985 |
| 605 | 20230822 | 094600 | 454733240 | 5720 | 5720 | 5720 | 5720 | 1 |
| 606 | 20230822 | 094500 | 454727520 | 5720 | 5720 | 5720 | 5720 | 93 |
| 607 | 20230822 | 094400 | 454195560 | 5720 | 5720 | 5720 | 5720 | 0 |
| 608 | 20230822 | 094300 | 454195560 | 5720 | 5720 | 5720 | 5720 | 236 |
| 609 | 20230822 | 094200 | 452845640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 610 | 20230822 | 094100 | 452845640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 611 | 20230822 | 094000 | 452845640 | 5680 | 5710 | 5710 | 5680 | 903 |
| 612 | 20230822 | 093900 | 447708570 | 5710 | 5710 | 5710 | 5710 | 5 |
| 613 | 20230822 | 093800 | 447680020 | 5700 | 5710 | 5740 | 5700 | 567 |
| 614 | 20230822 | 093700 | 444430530 | 5740 | 5740 | 5740 | 5740 | 86 |
| 615 | 20230822 | 093600 | 443936890 | 5730 | 5700 | 5740 | 5700 | 3088 |
| 616 | 20230822 | 093500 | 426236150 | 5740 | 5730 | 5740 | 5730 | 1130 |
| 617 | 20230822 | 093400 | 419761080 | 5700 | 5700 | 5700 | 5700 | 0 |
| 618 | 20230822 | 093300 | 419761080 | 5700 | 5700 | 5700 | 5700 | 0 |
| 619 | 20230822 | 093200 | 419761080 | 5700 | 5660 | 5700 | 5660 | 808 |
| 620 | 20230822 | 093100 | 415176230 | 5660 | 5650 | 5660 | 5650 | 1995 |
| 621 | 20230822 | 093000 | 403885110 | 5650 | 5650 | 5660 | 5650 | 614 |
| 622 | 20230822 | 092900 | 400415620 | 5650 | 5700 | 5700 | 5650 | 6872 |
| 623 | 20230822 | 092800 | 361385690 | 5690 | 5680 | 5690 | 5660 | 1818 |
| 624 | 20230822 | 092700 | 351064020 | 5690 | 5690 | 5710 | 5690 | 34 |
| 625 | 20230822 | 092600 | 350870360 | 5710 | 5680 | 5710 | 5680 | 2047 |
| 626 | 20230822 | 092500 | 339243250 | 5710 | 5680 | 5710 | 5680 | 11 |
| 627 | 20230822 | 092400 | 339180740 | 5680 | 5710 | 5710 | 5680 | 8741 |
| 628 | 20230822 | 092300 | 289428740 | 5710 | 5720 | 5720 | 5710 | 1610 |
| 629 | 20230822 | 092200 | 280220740 | 5720 | 5730 | 5730 | 5720 | 2346 |
| 630 | 20230822 | 092100 | 266783890 | 5730 | 5730 | 5730 | 5730 | 357 |
| 631 | 20230822 | 092000 | 264738280 | 5740 | 5730 | 5740 | 5730 | 1724 |
| 632 | 20230822 | 091900 | 254859710 | 5730 | 5730 | 5770 | 5730 | 3137 |
| 633 | 20230822 | 091800 | 236873390 | 5740 | 5750 | 5760 | 5740 | 1152 |
| 634 | 20230822 | 091700 | 230254580 | 5750 | 5750 | 5750 | 5730 | 897 |
| 635 | 20230822 | 091600 | 225104760 | 5730 | 5740 | 5740 | 5730 | 227 |
| 636 | 20230822 | 091500 | 223802160 | 5740 | 5800 | 5800 | 5740 | 4068 |
| 637 | 20230822 | 091400 | 200372330 | 5800 | 5770 | 5800 | 5750 | 4336 |
| 638 | 20230822 | 091300 | 175309060 | 5780 | 5770 | 5780 | 5750 | 5152 |
| 639 | 20230822 | 091200 | 145585650 | 5770 | 5760 | 5780 | 5760 | 6550 |
| 640 | 20230822 | 091100 | 107823200 | 5750 | 5730 | 5750 | 5700 | 1762 |
| 641 | 20230822 | 091000 | 97719910 | 5700 | 5650 | 5710 | 5650 | 1626 |
| 642 | 20230822 | 090900 | 88453330 | 5650 | 5660 | 5660 | 5650 | 349 |
| 643 | 20230822 | 090800 | 86478010 | 5650 | 5650 | 5650 | 5650 | 673 |
| 644 | 20230822 | 090700 | 82675560 | 5650 | 5650 | 5650 | 5650 | 592 |
| 645 | 20230822 | 090600 | 79330760 | 5650 | 5650 | 5650 | 5650 | 59 |
| 646 | 20230822 | 090500 | 78997410 | 5650 | 5690 | 5710 | 5650 | 791 |
| 647 | 20230822 | 090400 | 74521350 | 5710 | 5670 | 5710 | 5660 | 3389 |
| 648 | 20230822 | 090300 | 55238370 | 5680 | 5680 | 5680 | 5670 | 3807 |
| 649 | 20230822 | 090200 | 33618330 | 5650 | 5710 | 5710 | 5650 | 2149 |
| 650 | 20230822 | 090100 | 21430890 | 5710 | 5700 | 5710 | 5690 | 351 |
| 651 | 20230822 | 090000 | 19428580 | 5710 | 5680 | 5710 | 5680 | 3106 |