33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 201100 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 9280 |
| 3 | 20240109 | 201000 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20240109 | 200900 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20240109 | 200800 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20240109 | 200700 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20240109 | 200600 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20240109 | 200500 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20240109 | 200400 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20240109 | 200300 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20240109 | 200200 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20240109 | 200100 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20240109 | 200000 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20240109 | 195900 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20240109 | 195800 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20240109 | 195700 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20240109 | 195600 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20240109 | 195500 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20240109 | 195400 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20240109 | 195300 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20240109 | 195200 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20240109 | 195100 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20240109 | 195000 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20240109 | 194900 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20240109 | 194800 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20240109 | 194700 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20240109 | 194600 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20240109 | 194500 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20240109 | 194400 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20240109 | 194300 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20240109 | 194200 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20240109 | 194100 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 9280 |
| 33 | 20240109 | 194000 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20240109 | 193900 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20240109 | 193800 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20240109 | 193700 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20240109 | 193600 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20240109 | 193500 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20240109 | 193400 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20240109 | 193300 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20240109 | 193200 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20240109 | 193100 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20240109 | 193000 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20240109 | 192900 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20240109 | 192800 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20240109 | 192700 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20240109 | 192600 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20240109 | 192500 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20240109 | 192400 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20240109 | 192300 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20240109 | 192200 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20240109 | 192100 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20240109 | 192000 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20240109 | 191900 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20240109 | 191800 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20240109 | 191700 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20240109 | 191600 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20240109 | 191500 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20240109 | 191400 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20240109 | 191300 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20240109 | 191200 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20240109 | 191100 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 9280 |
| 63 | 20240109 | 191000 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20240109 | 190900 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20240109 | 190800 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20240109 | 190700 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20240109 | 190600 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20240109 | 190500 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20240109 | 190400 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20240109 | 190300 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20240109 | 190200 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20240109 | 190100 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20240109 | 190000 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20240109 | 185900 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20240109 | 185800 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20240109 | 185700 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20240109 | 185600 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20240109 | 185500 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20240109 | 185400 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20240109 | 185300 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20240109 | 185200 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20240109 | 185100 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20240109 | 185000 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20240109 | 184900 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20240109 | 184800 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20240109 | 184700 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20240109 | 184600 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20240109 | 184500 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20240109 | 184400 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20240109 | 184300 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20240109 | 184200 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20240109 | 184100 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 9280 |
| 93 | 20240109 | 184000 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20240109 | 183900 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20240109 | 183800 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20240109 | 183700 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20240109 | 183600 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20240109 | 183500 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20240109 | 183400 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20240109 | 183300 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20240109 | 183200 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20240109 | 183100 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20240109 | 183000 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20240109 | 182900 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20240109 | 182800 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20240109 | 182700 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20240109 | 182600 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20240109 | 182500 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20240109 | 182400 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20240109 | 182300 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20240109 | 182200 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20240109 | 182100 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20240109 | 182000 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20240109 | 181900 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20240109 | 181800 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20240109 | 181700 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20240109 | 181600 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20240109 | 181500 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20240109 | 181400 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20240109 | 181300 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20240109 | 181200 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20240109 | 181100 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 9280 |
| 123 | 20240109 | 181000 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20240109 | 180900 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20240109 | 180800 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20240109 | 180700 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20240109 | 180600 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20240109 | 180500 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20240109 | 180400 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20240109 | 180300 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20240109 | 180200 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20240109 | 180100 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20240109 | 180000 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20240109 | 175900 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20240109 | 175800 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20240109 | 175700 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20240109 | 175600 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20240109 | 175500 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20240109 | 175400 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20240109 | 175300 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20240109 | 175200 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20240109 | 175100 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20240109 | 175000 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20240109 | 174900 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20240109 | 174800 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20240109 | 174700 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20240109 | 174600 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20240109 | 174500 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20240109 | 174400 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20240109 | 174300 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20240109 | 174200 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20240109 | 174100 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 9280 |
| 153 | 20240109 | 174000 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20240109 | 173900 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20240109 | 173800 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20240109 | 173700 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20240109 | 173600 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20240109 | 173500 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20240109 | 173400 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20240109 | 173300 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20240109 | 173200 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20240109 | 173100 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20240109 | 173000 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20240109 | 172900 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20240109 | 172800 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20240109 | 172700 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20240109 | 172600 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20240109 | 172500 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20240109 | 172400 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20240109 | 172300 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20240109 | 172200 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20240109 | 172100 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20240109 | 172000 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20240109 | 171900 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20240109 | 171800 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20240109 | 171700 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20240109 | 171600 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20240109 | 171500 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20240109 | 171400 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20240109 | 171300 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20240109 | 171200 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20240109 | 171100 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 9280 |
| 183 | 20240109 | 171000 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20240109 | 170900 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20240109 | 170800 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20240109 | 170700 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20240109 | 170600 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 188 | 20240109 | 170500 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20240109 | 170400 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20240109 | 170300 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20240109 | 170200 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20240109 | 170100 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20240109 | 170000 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20240109 | 165900 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20240109 | 165800 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20240109 | 165700 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20240109 | 165600 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20240109 | 165500 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20240109 | 165400 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20240109 | 165300 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20240109 | 165200 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20240109 | 165100 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20240109 | 165000 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20240109 | 164900 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20240109 | 164800 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20240109 | 164700 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20240109 | 164600 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20240109 | 164500 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 209 | 20240109 | 164400 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 210 | 20240109 | 164300 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 211 | 20240109 | 164200 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 212 | 20240109 | 164100 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 9280 |
| 213 | 20240109 | 164000 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 214 | 20240109 | 163900 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 215 | 20240109 | 163800 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 216 | 20240109 | 163700 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 217 | 20240109 | 163600 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 218 | 20240109 | 163500 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 219 | 20240109 | 163400 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 220 | 20240109 | 163300 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 221 | 20240109 | 163200 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 222 | 20240109 | 163100 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 223 | 20240109 | 163000 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 224 | 20240109 | 162900 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 225 | 20240109 | 162800 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 226 | 20240109 | 162700 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 227 | 20240109 | 162600 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 228 | 20240109 | 162500 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 229 | 20240109 | 162400 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 230 | 20240109 | 162300 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 231 | 20240109 | 162200 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 232 | 20240109 | 162100 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 233 | 20240109 | 162000 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 234 | 20240109 | 161900 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 235 | 20240109 | 161800 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 236 | 20240109 | 161700 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 237 | 20240109 | 161600 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 238 | 20240109 | 161500 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 239 | 20240109 | 161400 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 240 | 20240109 | 161300 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 241 | 20240109 | 161200 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 242 | 20240109 | 161100 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 9280 |
| 243 | 20240109 | 161000 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 244 | 20240109 | 160900 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 245 | 20240109 | 160800 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 246 | 20240109 | 160700 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 247 | 20240109 | 160600 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 248 | 20240109 | 160500 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 249 | 20240109 | 160400 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 250 | 20240109 | 160300 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 251 | 20240109 | 160200 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 252 | 20240109 | 160100 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 253 | 20240109 | 160000 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 254 | 20240109 | 155900 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 255 | 20240109 | 155800 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 256 | 20240109 | 155700 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 257 | 20240109 | 155600 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 258 | 20240109 | 155500 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 259 | 20240109 | 155400 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 260 | 20240109 | 155300 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 261 | 20240109 | 155200 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 262 | 20240109 | 155100 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 263 | 20240109 | 155000 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 264 | 20240109 | 154900 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 265 | 20240109 | 154800 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 266 | 20240109 | 154700 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 267 | 20240109 | 154600 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 268 | 20240109 | 154500 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 269 | 20240109 | 154400 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 270 | 20240109 | 154300 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 271 | 20240109 | 154200 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 272 | 20240109 | 154100 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 9280 |
| 273 | 20240109 | 154000 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 274 | 20240109 | 153900 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 275 | 20240109 | 153800 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 276 | 20240109 | 153700 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 277 | 20240109 | 153600 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 278 | 20240109 | 153500 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 279 | 20240109 | 153400 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 280 | 20240109 | 153300 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 281 | 20240109 | 153200 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 282 | 20240109 | 153100 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 283 | 20240109 | 153000 | 4007710435 | 5170 | 5170 | 5170 | 5170 | 9280 |
| 284 | 20240109 | 152900 | 3959732835 | 5160 | 5160 | 5160 | 5160 | 0 |
| 285 | 20240109 | 152800 | 3959732835 | 5160 | 5160 | 5160 | 5160 | 0 |
| 286 | 20240109 | 152700 | 3959732835 | 5160 | 5160 | 5160 | 5160 | 0 |
| 287 | 20240109 | 152600 | 3959732835 | 5160 | 5160 | 5160 | 5160 | 0 |
| 288 | 20240109 | 152500 | 3959732835 | 5160 | 5160 | 5160 | 5160 | 0 |
| 289 | 20240109 | 152400 | 3959732835 | 5160 | 5160 | 5160 | 5160 | 0 |
| 290 | 20240109 | 152300 | 3959732835 | 5160 | 5160 | 5160 | 5160 | 0 |
| 291 | 20240109 | 152200 | 3959732835 | 5160 | 5160 | 5160 | 5160 | 0 |
| 292 | 20240109 | 152100 | 3959732835 | 5160 | 5160 | 5160 | 5160 | 0 |
| 293 | 20240109 | 152000 | 3959732835 | 5160 | 5160 | 5160 | 5160 | 0 |
| 294 | 20240109 | 151900 | 3959732835 | 5160 | 5130 | 5160 | 5120 | 3850 |
| 295 | 20240109 | 151800 | 3939931965 | 5130 | 5140 | 5140 | 5130 | 277 |
| 296 | 20240109 | 151700 | 3938510505 | 5130 | 5140 | 5140 | 5130 | 56 |
| 297 | 20240109 | 151600 | 3938223095 | 5130 | 5140 | 5140 | 5130 | 2 |
| 298 | 20240109 | 151500 | 3938212825 | 5130 | 5140 | 5140 | 5130 | 868 |
| 299 | 20240109 | 151400 | 3933759225 | 5130 | 5130 | 5130 | 5130 | 12 |
| 300 | 20240109 | 151300 | 3933697665 | 5130 | 5150 | 5150 | 5130 | 89 |
| 301 | 20240109 | 151200 | 3933241075 | 5140 | 5150 | 5150 | 5140 | 1724 |
| 302 | 20240109 | 151100 | 3924373755 | 5150 | 5170 | 5170 | 5150 | 688 |
| 303 | 20240109 | 151000 | 3920825945 | 5170 | 5170 | 5180 | 5170 | 560 |
| 304 | 20240109 | 150900 | 3917929115 | 5170 | 5170 | 5170 | 5170 | 88 |
| 305 | 20240109 | 150800 | 3917474155 | 5170 | 5160 | 5170 | 5160 | 1646 |
| 306 | 20240109 | 150700 | 3908979855 | 5150 | 5150 | 5150 | 5140 | 2424 |
| 307 | 20240109 | 150600 | 3896498455 | 5140 | 5140 | 5150 | 5140 | 2050 |
| 308 | 20240109 | 150500 | 3885946775 | 5150 | 5130 | 5150 | 5130 | 100 |
| 309 | 20240109 | 150400 | 3885432365 | 5120 | 5120 | 5130 | 5110 | 9145 |
| 310 | 20240109 | 150300 | 3838610625 | 5120 | 5140 | 5140 | 5120 | 1793 |
| 311 | 20240109 | 150200 | 3829426325 | 5140 | 5140 | 5140 | 5140 | 225 |
| 312 | 20240109 | 150100 | 3828269825 | 5150 | 5150 | 5150 | 5150 | 137 |
| 313 | 20240109 | 150000 | 3827564275 | 5140 | 5140 | 5150 | 5140 | 154 |
| 314 | 20240109 | 145900 | 3826771345 | 5120 | 5150 | 5150 | 5110 | 8971 |
| 315 | 20240109 | 145800 | 3780784895 | 5150 | 5160 | 5170 | 5150 | 886 |
| 316 | 20240109 | 145700 | 3776218385 | 5160 | 5170 | 5170 | 5160 | 7 |
| 317 | 20240109 | 145600 | 3776182205 | 5170 | 5170 | 5170 | 5170 | 2 |
| 318 | 20240109 | 145500 | 3776171865 | 5150 | 5150 | 5150 | 5150 | 1001 |
| 319 | 20240109 | 145400 | 3771016715 | 5180 | 5180 | 5180 | 5140 | 118 |
| 320 | 20240109 | 145300 | 3770408995 | 5180 | 5150 | 5180 | 5140 | 5268 |
| 321 | 20240109 | 145200 | 3743315695 | 5180 | 5150 | 5180 | 5140 | 6173 |
| 322 | 20240109 | 145100 | 3711556495 | 5150 | 5180 | 5180 | 5150 | 1161 |
| 323 | 20240109 | 145000 | 3705558195 | 5180 | 5180 | 5180 | 5170 | 166 |
| 324 | 20240109 | 144900 | 3704698885 | 5180 | 5170 | 5180 | 5140 | 2045 |
| 325 | 20240109 | 144800 | 3694168905 | 5170 | 5170 | 5170 | 5160 | 1264 |
| 326 | 20240109 | 144700 | 3687640025 | 5170 | 5150 | 5190 | 5150 | 535 |
| 327 | 20240109 | 144600 | 3684872245 | 5150 | 5160 | 5160 | 5130 | 12745 |
| 328 | 20240109 | 144500 | 3619347895 | 5160 | 5170 | 5190 | 5150 | 16175 |
| 329 | 20240109 | 144400 | 3535907585 | 5190 | 5180 | 5190 | 5170 | 1617 |
| 330 | 20240109 | 144300 | 3527541495 | 5180 | 5190 | 5190 | 5170 | 1966 |
| 331 | 20240109 | 144200 | 3517354525 | 5180 | 5180 | 5200 | 5160 | 8276 |
| 332 | 20240109 | 144100 | 3474511045 | 5180 | 5200 | 5200 | 5150 | 12841 |
| 333 | 20240109 | 144000 | 3407966795 | 5200 | 5210 | 5220 | 5200 | 6428 |
| 334 | 20240109 | 143900 | 3374496335 | 5210 | 5200 | 5220 | 5200 | 6431 |
| 335 | 20240109 | 143800 | 3340952255 | 5200 | 5170 | 5240 | 5170 | 11892 |
| 336 | 20240109 | 143700 | 3278922755 | 5180 | 5260 | 5260 | 5150 | 55880 |
| 337 | 20240109 | 143600 | 2987039585 | 5210 | 5210 | 5210 | 5210 | 0 |
| 338 | 20240109 | 143500 | 2987039585 | 5210 | 5200 | 5210 | 5200 | 12955 |
| 339 | 20240109 | 143400 | 2919561595 | 5200 | 5150 | 5200 | 5150 | 46642 |
| 340 | 20240109 | 143300 | 2677704545 | 5150 | 5150 | 5150 | 5140 | 14 |
| 341 | 20240109 | 143200 | 2677632545 | 5150 | 5150 | 5150 | 5150 | 2065 |
| 342 | 20240109 | 143100 | 2666997795 | 5150 | 5140 | 5150 | 5140 | 7 |
| 343 | 20240109 | 143000 | 2666961805 | 5150 | 5120 | 5150 | 5120 | 734 |
| 344 | 20240109 | 142900 | 2663185395 | 5120 | 5120 | 5130 | 5120 | 117 |
| 345 | 20240109 | 142800 | 2662586335 | 5120 | 5120 | 5120 | 5120 | 631 |
| 346 | 20240109 | 142700 | 2659355615 | 5120 | 5140 | 5140 | 5120 | 53 |
| 347 | 20240109 | 142600 | 2659084235 | 5120 | 5120 | 5120 | 5110 | 1100 |
| 348 | 20240109 | 142500 | 2653453235 | 5120 | 5120 | 5120 | 5120 | 500 |
| 349 | 20240109 | 142400 | 2650893235 | 5120 | 5140 | 5140 | 5120 | 553 |
| 350 | 20240109 | 142300 | 2648060805 | 5140 | 5130 | 5140 | 5130 | 1207 |
| 351 | 20240109 | 142200 | 2641868685 | 5130 | 5130 | 5140 | 5130 | 1039 |
| 352 | 20240109 | 142100 | 2636538605 | 5130 | 5130 | 5130 | 5130 | 2 |
| 353 | 20240109 | 142000 | 2636528345 | 5110 | 5110 | 5110 | 5110 | 294 |
| 354 | 20240109 | 141900 | 2635026005 | 5100 | 5110 | 5120 | 5100 | 2105 |
| 355 | 20240109 | 141800 | 2624249225 | 5120 | 5140 | 5140 | 5120 | 3367 |
| 356 | 20240109 | 141700 | 2606991835 | 5140 | 5140 | 5140 | 5140 | 12 |
| 357 | 20240109 | 141600 | 2606930155 | 5140 | 5140 | 5140 | 5130 | 2338 |
| 358 | 20240109 | 141500 | 2594934045 | 5140 | 5130 | 5140 | 5120 | 3351 |
| 359 | 20240109 | 141400 | 2577741725 | 5130 | 5130 | 5130 | 5130 | 8 |
| 360 | 20240109 | 141300 | 2577700685 | 5130 | 5110 | 5130 | 5110 | 1788 |
| 361 | 20240109 | 141200 | 2568537045 | 5100 | 5100 | 5110 | 5100 | 240 |
| 362 | 20240109 | 141100 | 2567313035 | 5100 | 5100 | 5100 | 5100 | 249 |
| 363 | 20240109 | 141000 | 2566043135 | 5100 | 5110 | 5110 | 5100 | 454 |
| 364 | 20240109 | 140900 | 2563723985 | 5110 | 5130 | 5130 | 5110 | 1235 |
| 365 | 20240109 | 140800 | 2557412615 | 5130 | 5130 | 5130 | 5120 | 1189 |
| 366 | 20240109 | 140700 | 2551324885 | 5130 | 5120 | 5130 | 5120 | 1400 |
| 367 | 20240109 | 140600 | 2544143885 | 5120 | 5120 | 5120 | 5120 | 315 |
| 368 | 20240109 | 140500 | 2542531085 | 5120 | 5130 | 5130 | 5120 | 916 |
| 369 | 20240109 | 140400 | 2537841135 | 5130 | 5130 | 5130 | 5130 | 297 |
| 370 | 20240109 | 140300 | 2536317525 | 5130 | 5140 | 5140 | 5130 | 2731 |
| 371 | 20240109 | 140200 | 2522296005 | 5140 | 5150 | 5170 | 5140 | 4448 |
| 372 | 20240109 | 140100 | 2499362875 | 5170 | 5120 | 5170 | 5110 | 10078 |
| 373 | 20240109 | 140000 | 2447502395 | 5120 | 5130 | 5130 | 5120 | 1755 |
| 374 | 20240109 | 135900 | 2438516775 | 5130 | 5120 | 5130 | 5120 | 132 |
| 375 | 20240109 | 135800 | 2437839755 | 5120 | 5120 | 5140 | 5120 | 81 |
| 376 | 20240109 | 135700 | 2437423905 | 5130 | 5120 | 5140 | 5100 | 1920 |
| 377 | 20240109 | 135600 | 2427596745 | 5150 | 5130 | 5150 | 5120 | 2788 |
| 378 | 20240109 | 135500 | 2413254905 | 5150 | 5100 | 5150 | 5100 | 14415 |
| 379 | 20240109 | 135400 | 2339415955 | 5100 | 5110 | 5140 | 5100 | 10279 |
| 380 | 20240109 | 135300 | 2286760015 | 5110 | 5110 | 5110 | 5100 | 1594 |
| 381 | 20240109 | 135200 | 2278621605 | 5080 | 5080 | 5110 | 5080 | 5093 |
| 382 | 20240109 | 135100 | 2252652935 | 5070 | 5070 | 5080 | 5070 | 66 |
| 383 | 20240109 | 135000 | 2252318295 | 5080 | 5060 | 5080 | 5060 | 105 |
| 384 | 20240109 | 134900 | 2251784915 | 5060 | 5080 | 5080 | 5060 | 1725 |
| 385 | 20240109 | 134800 | 2243041545 | 5080 | 5080 | 5080 | 5080 | 1 |
| 386 | 20240109 | 134700 | 2243036465 | 5100 | 5100 | 5100 | 5090 | 476 |
| 387 | 20240109 | 134600 | 2240613605 | 5080 | 5080 | 5100 | 5080 | 1949 |
| 388 | 20240109 | 134500 | 2230681325 | 5080 | 5090 | 5090 | 5070 | 3799 |
| 389 | 20240109 | 134400 | 2211369125 | 5090 | 5090 | 5100 | 5090 | 720 |
| 390 | 20240109 | 134300 | 2207703815 | 5090 | 5100 | 5100 | 5090 | 181 |
| 391 | 20240109 | 134200 | 2206781235 | 5130 | 5060 | 5130 | 5060 | 26296 |
| 392 | 20240109 | 134100 | 2072422095 | 5060 | 5050 | 5060 | 5050 | 350 |
| 393 | 20240109 | 134000 | 2070653095 | 5050 | 5050 | 5050 | 5050 | 56 |
| 394 | 20240109 | 133900 | 2070370295 | 5040 | 5040 | 5040 | 5040 | 2742 |
| 395 | 20240109 | 133800 | 2056550615 | 5040 | 5050 | 5050 | 5040 | 53 |
| 396 | 20240109 | 133700 | 2056283025 | 5040 | 5040 | 5050 | 5040 | 2257 |
| 397 | 20240109 | 133600 | 2044907235 | 5060 | 5060 | 5060 | 5060 | 0 |
| 398 | 20240109 | 133500 | 2044907235 | 5060 | 5040 | 5060 | 5040 | 405 |
| 399 | 20240109 | 133400 | 2042865735 | 5040 | 5030 | 5040 | 5030 | 92 |
| 400 | 20240109 | 133300 | 2042402555 | 5040 | 5050 | 5050 | 5040 | 2700 |
| 401 | 20240109 | 133200 | 2028794545 | 5050 | 5050 | 5050 | 5050 | 97 |
| 402 | 20240109 | 133100 | 2028304695 | 5060 | 5060 | 5060 | 5050 | 589 |
| 403 | 20240109 | 133000 | 2025324365 | 5060 | 5050 | 5060 | 5050 | 1481 |
| 404 | 20240109 | 132900 | 2017845075 | 5050 | 5060 | 5060 | 5050 | 1138 |
| 405 | 20240109 | 132800 | 2012097635 | 5060 | 5060 | 5060 | 5060 | 353 |
| 406 | 20240109 | 132700 | 2010311455 | 5060 | 5070 | 5070 | 5060 | 834 |
| 407 | 20240109 | 132600 | 2006086305 | 5070 | 5070 | 5070 | 5070 | 130 |
| 408 | 20240109 | 132500 | 2005427205 | 5060 | 5060 | 5070 | 5060 | 1154 |
| 409 | 20240109 | 132400 | 1999587865 | 5060 | 5070 | 5070 | 5060 | 137 |
| 410 | 20240109 | 132300 | 1998893495 | 5080 | 5080 | 5080 | 5080 | 59 |
| 411 | 20240109 | 132200 | 1998593775 | 5090 | 5080 | 5090 | 5080 | 1404 |
| 412 | 20240109 | 132100 | 1991452835 | 5080 | 5090 | 5090 | 5080 | 3586 |
| 413 | 20240109 | 132000 | 1973208875 | 5100 | 5070 | 5100 | 5050 | 10803 |
| 414 | 20240109 | 131900 | 1918271775 | 5080 | 5070 | 5080 | 5060 | 12775 |
| 415 | 20240109 | 131800 | 1853411115 | 5070 | 5090 | 5090 | 5060 | 3189 |
| 416 | 20240109 | 131700 | 1837239275 | 5080 | 5060 | 5090 | 5060 | 4608 |
| 417 | 20240109 | 131600 | 1813841045 | 5060 | 5050 | 5060 | 5050 | 3952 |
| 418 | 20240109 | 131500 | 1793856145 | 5030 | 5030 | 5030 | 5030 | 5865 |
| 419 | 20240109 | 131400 | 1764355195 | 5060 | 5060 | 5070 | 5040 | 12359 |
| 420 | 20240109 | 131300 | 1701961175 | 5060 | 5070 | 5070 | 5060 | 3428 |
| 421 | 20240109 | 131200 | 1684596985 | 5070 | 5050 | 5070 | 5050 | 5286 |
| 422 | 20240109 | 131100 | 1657877525 | 5040 | 5040 | 5040 | 5040 | 3809 |
| 423 | 20240109 | 131000 | 1638680165 | 5030 | 5010 | 5030 | 5000 | 7536 |
| 424 | 20240109 | 130900 | 1600864275 | 5020 | 5020 | 5020 | 5010 | 720 |
| 425 | 20240109 | 130800 | 1597254875 | 5020 | 5020 | 5020 | 5020 | 680 |
| 426 | 20240109 | 130700 | 1593841275 | 5010 | 5020 | 5030 | 5010 | 3182 |
| 427 | 20240109 | 130600 | 1577894955 | 5020 | 5030 | 5030 | 5020 | 526 |
| 428 | 20240109 | 130500 | 1575252435 | 5040 | 5030 | 5040 | 5020 | 193 |
| 429 | 20240109 | 130400 | 1574281975 | 5040 | 5040 | 5040 | 5040 | 78 |
| 430 | 20240109 | 130300 | 1573888855 | 5040 | 5040 | 5050 | 5040 | 2080 |
| 431 | 20240109 | 130200 | 1563399245 | 5040 | 5040 | 5040 | 5030 | 725 |
| 432 | 20240109 | 130100 | 1559749395 | 5040 | 5040 | 5040 | 5040 | 917 |
| 433 | 20240109 | 130000 | 1555127715 | 5040 | 5040 | 5040 | 5040 | 1366 |
| 434 | 20240109 | 125900 | 1548243075 | 5040 | 5040 | 5040 | 5040 | 2158 |
| 435 | 20240109 | 125800 | 1537366755 | 5040 | 5010 | 5040 | 5010 | 6178 |
| 436 | 20240109 | 125700 | 1506294255 | 5010 | 5010 | 5010 | 5000 | 2122 |
| 437 | 20240109 | 125600 | 1495683035 | 5020 | 5000 | 5020 | 5000 | 110 |
| 438 | 20240109 | 125500 | 1495130935 | 5000 | 5010 | 5020 | 5000 | 6004 |
| 439 | 20240109 | 125400 | 1465008175 | 4995 | 4985 | 5010 | 4985 | 5611 |
| 440 | 20240109 | 125300 | 1436942310 | 4980 | 4960 | 4980 | 4960 | 1838 |
| 441 | 20240109 | 125200 | 1427812605 | 4960 | 4965 | 4965 | 4960 | 11 |
| 442 | 20240109 | 125100 | 1427757995 | 4970 | 4970 | 4970 | 4970 | 10 |
| 443 | 20240109 | 125000 | 1427708295 | 4970 | 4970 | 4970 | 4970 | 26 |
| 444 | 20240109 | 124900 | 1427579075 | 4970 | 4970 | 4970 | 4970 | 0 |
| 445 | 20240109 | 124800 | 1427579075 | 4970 | 4960 | 4970 | 4960 | 3939 |
| 446 | 20240109 | 124700 | 1408022250 | 4960 | 4960 | 4960 | 4960 | 269 |
| 447 | 20240109 | 124600 | 1406688010 | 4960 | 4950 | 4960 | 4950 | 5770 |
| 448 | 20240109 | 124500 | 1378096280 | 4955 | 4945 | 4955 | 4945 | 2472 |
| 449 | 20240109 | 124400 | 1365859925 | 4945 | 4945 | 4945 | 4945 | 1826 |
| 450 | 20240109 | 124300 | 1356830355 | 4940 | 4940 | 4940 | 4940 | 123 |
| 451 | 20240109 | 124200 | 1356222735 | 4935 | 4920 | 4935 | 4920 | 3288 |
| 452 | 20240109 | 124100 | 1340042760 | 4910 | 4910 | 4910 | 4910 | 569 |
| 453 | 20240109 | 124000 | 1337248970 | 4910 | 4910 | 4910 | 4910 | 659 |
| 454 | 20240109 | 123900 | 1334013280 | 4910 | 4910 | 4910 | 4910 | 42 |
| 455 | 20240109 | 123800 | 1333807060 | 4915 | 4915 | 4915 | 4915 | 0 |
| 456 | 20240109 | 123700 | 1333807060 | 4915 | 4915 | 4915 | 4915 | 376 |
| 457 | 20240109 | 123600 | 1331959020 | 4915 | 4895 | 4915 | 4895 | 632 |
| 458 | 20240109 | 123500 | 1328855400 | 4895 | 4905 | 4905 | 4895 | 283 |
| 459 | 20240109 | 123400 | 1327467295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 460 | 20240109 | 123300 | 1327467295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 461 | 20240109 | 123200 | 1327467295 | 4920 | 4920 | 4920 | 4920 | 0 |
| 462 | 20240109 | 123100 | 1327467295 | 4920 | 4910 | 4920 | 4910 | 150 |
| 463 | 20240109 | 123000 | 1326729640 | 4905 | 4905 | 4905 | 4905 | 0 |
| 464 | 20240109 | 122900 | 1326729640 | 4905 | 4900 | 4905 | 4895 | 1012 |
| 465 | 20240109 | 122800 | 1321771450 | 4905 | 4905 | 4905 | 4905 | 200 |
| 466 | 20240109 | 122700 | 1320790450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 467 | 20240109 | 122600 | 1320790450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 468 | 20240109 | 122500 | 1320790450 | 4910 | 4910 | 4910 | 4910 | 0 |
| 469 | 20240109 | 122400 | 1320790450 | 4910 | 4910 | 4910 | 4910 | 10 |
| 470 | 20240109 | 122300 | 1320741350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 471 | 20240109 | 122200 | 1320741350 | 4910 | 4910 | 4910 | 4910 | 6 |
| 472 | 20240109 | 122100 | 1320711890 | 4910 | 4910 | 4910 | 4910 | 121 |
| 473 | 20240109 | 122000 | 1320117780 | 4910 | 4910 | 4910 | 4910 | 0 |
| 474 | 20240109 | 121900 | 1320117780 | 4910 | 4910 | 4910 | 4910 | 0 |
| 475 | 20240109 | 121800 | 1320117780 | 4910 | 4910 | 4910 | 4910 | 0 |
| 476 | 20240109 | 121700 | 1320117780 | 4910 | 4915 | 4915 | 4910 | 41 |
| 477 | 20240109 | 121600 | 1319916310 | 4910 | 4910 | 4910 | 4910 | 200 |
| 478 | 20240109 | 121500 | 1318934310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 479 | 20240109 | 121400 | 1318934310 | 4915 | 4920 | 4920 | 4915 | 222 |
| 480 | 20240109 | 121300 | 1317843095 | 4920 | 4930 | 4930 | 4920 | 255 |
| 481 | 20240109 | 121200 | 1316586885 | 4925 | 4925 | 4925 | 4925 | 0 |
| 482 | 20240109 | 121100 | 1316586885 | 4925 | 4925 | 4925 | 4925 | 0 |
| 483 | 20240109 | 121000 | 1316586885 | 4925 | 4925 | 4925 | 4925 | 0 |
| 484 | 20240109 | 120900 | 1316586885 | 4925 | 4925 | 4925 | 4925 | 0 |
| 485 | 20240109 | 120800 | 1316586885 | 4925 | 4915 | 4925 | 4915 | 12 |
| 486 | 20240109 | 120700 | 1316527895 | 4915 | 4915 | 4915 | 4915 | 65 |
| 487 | 20240109 | 120600 | 1316208420 | 4915 | 4915 | 4915 | 4915 | 224 |
| 488 | 20240109 | 120500 | 1315107460 | 4915 | 4915 | 4915 | 4915 | 30 |
| 489 | 20240109 | 120400 | 1314960010 | 4910 | 4910 | 4910 | 4910 | 500 |
| 490 | 20240109 | 120300 | 1312505010 | 4905 | 4925 | 4925 | 4905 | 3155 |
| 491 | 20240109 | 120200 | 1297027130 | 4910 | 4915 | 4915 | 4910 | 1111 |
| 492 | 20240109 | 120100 | 1291571965 | 4910 | 4925 | 4925 | 4910 | 1259 |
| 493 | 20240109 | 120000 | 1285389470 | 4910 | 4915 | 4915 | 4910 | 374 |
| 494 | 20240109 | 115900 | 1283551560 | 4915 | 4915 | 4915 | 4915 | 10 |
| 495 | 20240109 | 115800 | 1283502410 | 4910 | 4910 | 4910 | 4910 | 1005 |
| 496 | 20240109 | 115700 | 1278567860 | 4915 | 4925 | 4925 | 4915 | 1110 |
| 497 | 20240109 | 115600 | 1273108265 | 4955 | 4955 | 4955 | 4955 | 1 |
| 498 | 20240109 | 115500 | 1273103310 | 4955 | 4960 | 4960 | 4910 | 13705 |
| 499 | 20240109 | 115400 | 1205601545 | 4960 | 4960 | 4960 | 4960 | 750 |
| 500 | 20240109 | 115300 | 1201881545 | 4960 | 4960 | 4960 | 4960 | 10 |
| 501 | 20240109 | 115200 | 1201831945 | 4965 | 4965 | 4965 | 4965 | 2 |
| 502 | 20240109 | 115100 | 1201822015 | 4965 | 4965 | 4965 | 4965 | 205 |
| 503 | 20240109 | 115000 | 1200804190 | 4965 | 4965 | 4965 | 4965 | 0 |
| 504 | 20240109 | 114900 | 1200804190 | 4965 | 4965 | 4965 | 4965 | 20 |
| 505 | 20240109 | 114800 | 1200704890 | 4965 | 4965 | 4965 | 4965 | 83 |
| 506 | 20240109 | 114700 | 1200292795 | 4965 | 4965 | 4965 | 4965 | 0 |
| 507 | 20240109 | 114600 | 1200292795 | 4965 | 4965 | 4965 | 4965 | 0 |
| 508 | 20240109 | 114500 | 1200292795 | 4965 | 4970 | 4975 | 4965 | 802 |
| 509 | 20240109 | 114400 | 1196305530 | 4970 | 4975 | 4975 | 4970 | 101 |
| 510 | 20240109 | 114300 | 1195803555 | 4975 | 4980 | 4980 | 4970 | 1683 |
| 511 | 20240109 | 114200 | 1187428820 | 4975 | 4975 | 4975 | 4975 | 0 |
| 512 | 20240109 | 114100 | 1187428820 | 4975 | 4975 | 4975 | 4975 | 0 |
| 513 | 20240109 | 114000 | 1187428820 | 4975 | 4975 | 4975 | 4975 | 1 |
| 514 | 20240109 | 113900 | 1187423845 | 4980 | 4980 | 4980 | 4980 | 10 |
| 515 | 20240109 | 113800 | 1187374045 | 4980 | 4980 | 4980 | 4980 | 1 |
| 516 | 20240109 | 113700 | 1187369065 | 4980 | 4985 | 4985 | 4980 | 316 |
| 517 | 20240109 | 113600 | 1185793815 | 4985 | 4985 | 4985 | 4985 | 40 |
| 518 | 20240109 | 113500 | 1185594415 | 4985 | 5000 | 5000 | 4985 | 8 |
| 519 | 20240109 | 113400 | 1185554520 | 5000 | 4990 | 5000 | 4985 | 251 |
| 520 | 20240109 | 113300 | 1184299810 | 5000 | 5000 | 5000 | 5000 | 90 |
| 521 | 20240109 | 113200 | 1183849810 | 5000 | 4985 | 5000 | 4985 | 250 |
| 522 | 20240109 | 113100 | 1182600560 | 4985 | 4990 | 5000 | 4985 | 1196 |
| 523 | 20240109 | 113000 | 1176624860 | 4990 | 4990 | 4990 | 4990 | 1 |
| 524 | 20240109 | 112900 | 1176619870 | 4985 | 4985 | 4985 | 4985 | 0 |
| 525 | 20240109 | 112800 | 1176619870 | 4985 | 4985 | 4985 | 4985 | 5 |
| 526 | 20240109 | 112700 | 1176594945 | 4985 | 4985 | 4985 | 4985 | 520 |
| 527 | 20240109 | 112600 | 1174002745 | 4985 | 4985 | 4985 | 4985 | 100 |
| 528 | 20240109 | 112500 | 1173504245 | 4985 | 4985 | 4985 | 4985 | 150 |
| 529 | 20240109 | 112400 | 1172756495 | 5000 | 5010 | 5010 | 5000 | 2797 |
| 530 | 20240109 | 112300 | 1158767975 | 5010 | 4990 | 5010 | 4990 | 2767 |
| 531 | 20240109 | 112200 | 1144939160 | 4990 | 4990 | 4990 | 4990 | 163 |
| 532 | 20240109 | 112100 | 1144125790 | 4990 | 4995 | 4995 | 4990 | 445 |
| 533 | 20240109 | 112000 | 1141903400 | 4990 | 4980 | 4990 | 4980 | 2831 |
| 534 | 20240109 | 111900 | 1127785285 | 4980 | 4980 | 4980 | 4980 | 1 |
| 535 | 20240109 | 111800 | 1127780305 | 4985 | 4985 | 4985 | 4985 | 0 |
| 536 | 20240109 | 111700 | 1127780305 | 4985 | 4985 | 4985 | 4985 | 40 |
| 537 | 20240109 | 111600 | 1127580905 | 4985 | 4975 | 4985 | 4965 | 3707 |
| 538 | 20240109 | 111500 | 1109151190 | 4970 | 4975 | 4975 | 4970 | 578 |
| 539 | 20240109 | 111400 | 1106278515 | 4980 | 4980 | 4980 | 4980 | 5 |
| 540 | 20240109 | 111300 | 1106253615 | 4975 | 4980 | 4985 | 4975 | 2274 |
| 541 | 20240109 | 111200 | 1094939220 | 4980 | 4980 | 4980 | 4980 | 638 |
| 542 | 20240109 | 111100 | 1091761980 | 4980 | 4975 | 4985 | 4975 | 671 |
| 543 | 20240109 | 111000 | 1088423500 | 4970 | 4990 | 4995 | 4970 | 3047 |
| 544 | 20240109 | 110900 | 1073242095 | 4985 | 4995 | 4995 | 4985 | 348 |
| 545 | 20240109 | 110800 | 1071504605 | 5020 | 5050 | 5050 | 5000 | 441 |
| 546 | 20240109 | 110700 | 1069297305 | 5030 | 5010 | 5040 | 4990 | 6696 |
| 547 | 20240109 | 110600 | 1035647595 | 5000 | 5020 | 5030 | 5000 | 2432 |
| 548 | 20240109 | 110500 | 1023448905 | 5020 | 5020 | 5020 | 5010 | 6097 |
| 549 | 20240109 | 110400 | 992842625 | 5030 | 5010 | 5040 | 5000 | 10101 |
| 550 | 20240109 | 110300 | 942147585 | 5010 | 4990 | 5010 | 4985 | 4006 |
| 551 | 20240109 | 110200 | 922128540 | 4990 | 5000 | 5000 | 4990 | 252 |
| 552 | 20240109 | 110100 | 920869540 | 5000 | 5000 | 5000 | 5000 | 405 |
| 553 | 20240109 | 110000 | 918844540 | 5000 | 5000 | 5000 | 5000 | 702 |
| 554 | 20240109 | 105900 | 915334540 | 5000 | 4980 | 5010 | 4980 | 20513 |
| 555 | 20240109 | 105800 | 812950675 | 4980 | 4960 | 4980 | 4960 | 2250 |
| 556 | 20240109 | 105700 | 801752755 | 4960 | 4955 | 4960 | 4955 | 655 |
| 557 | 20240109 | 105600 | 798505915 | 4955 | 4945 | 4955 | 4945 | 448 |
| 558 | 20240109 | 105500 | 796290465 | 4945 | 4945 | 4945 | 4945 | 141 |
| 559 | 20240109 | 105400 | 795593220 | 4945 | 4960 | 4960 | 4945 | 1578 |
| 560 | 20240109 | 105300 | 787779780 | 4960 | 4970 | 4970 | 4960 | 765 |
| 561 | 20240109 | 105200 | 783980130 | 4970 | 4985 | 4985 | 4970 | 1271 |
| 562 | 20240109 | 105100 | 777661625 | 4985 | 4970 | 4985 | 4965 | 1350 |
| 563 | 20240109 | 105000 | 770951485 | 4970 | 5000 | 5000 | 4970 | 1754 |
| 564 | 20240109 | 104900 | 762208180 | 5000 | 4990 | 5000 | 4990 | 1909 |
| 565 | 20240109 | 104800 | 752665455 | 4980 | 4980 | 4980 | 4980 | 32 |
| 566 | 20240109 | 104700 | 752506095 | 4980 | 5000 | 5000 | 4980 | 565 |
| 567 | 20240109 | 104600 | 749681855 | 5000 | 5000 | 5000 | 4985 | 6374 |
| 568 | 20240109 | 104500 | 717811870 | 4980 | 4950 | 5000 | 4950 | 17129 |
| 569 | 20240109 | 104400 | 632488070 | 4950 | 4955 | 4960 | 4950 | 233 |
| 570 | 20240109 | 104300 | 631333310 | 4955 | 4950 | 4955 | 4950 | 2021 |
| 571 | 20240109 | 104200 | 621323980 | 4945 | 4910 | 4945 | 4905 | 4817 |
| 572 | 20240109 | 104100 | 597565755 | 4910 | 4935 | 4935 | 4910 | 532 |
| 573 | 20240109 | 104000 | 594952615 | 4935 | 4910 | 4935 | 4910 | 1139 |
| 574 | 20240109 | 103900 | 589359475 | 4925 | 4935 | 4935 | 4925 | 145 |
| 575 | 20240109 | 103800 | 588644920 | 4935 | 4930 | 4935 | 4930 | 274 |
| 576 | 20240109 | 103700 | 587293990 | 4935 | 4940 | 4940 | 4935 | 1426 |
| 577 | 20240109 | 103600 | 580250635 | 4940 | 4940 | 4945 | 4940 | 1961 |
| 578 | 20240109 | 103500 | 570559110 | 4940 | 4945 | 4945 | 4940 | 605 |
| 579 | 20240109 | 103400 | 567567635 | 4945 | 4950 | 4960 | 4945 | 3897 |
| 580 | 20240109 | 103300 | 548267800 | 4950 | 4945 | 4960 | 4945 | 2428 |
| 581 | 20240109 | 103200 | 536234725 | 4935 | 4940 | 4940 | 4935 | 120 |
| 582 | 20240109 | 103100 | 535642025 | 4940 | 4935 | 4940 | 4935 | 51 |
| 583 | 20240109 | 103000 | 535390335 | 4935 | 4935 | 4960 | 4935 | 17002 |
| 584 | 20240109 | 102900 | 451241055 | 4930 | 4925 | 4930 | 4925 | 44 |
| 585 | 20240109 | 102800 | 451024340 | 4920 | 4905 | 4920 | 4905 | 604 |
| 586 | 20240109 | 102700 | 448053690 | 4900 | 4950 | 4950 | 4900 | 10690 |
| 587 | 20240109 | 102600 | 395604335 | 4945 | 4920 | 4950 | 4920 | 6300 |
| 588 | 20240109 | 102500 | 364547310 | 4920 | 4910 | 4920 | 4900 | 7424 |
| 589 | 20240109 | 102400 | 328120515 | 4900 | 4900 | 4900 | 4900 | 1160 |
| 590 | 20240109 | 102300 | 322436515 | 4900 | 4865 | 4900 | 4865 | 583 |
| 591 | 20240109 | 102200 | 319582345 | 4865 | 4900 | 4900 | 4855 | 2276 |
| 592 | 20240109 | 102100 | 308435745 | 4900 | 4880 | 4905 | 4880 | 2820 |
| 593 | 20240109 | 102000 | 294625910 | 4900 | 4865 | 4900 | 4865 | 2047 |
| 594 | 20240109 | 101900 | 284626680 | 4865 | 4860 | 4865 | 4860 | 1006 |
| 595 | 20240109 | 101800 | 279732990 | 4860 | 4860 | 4860 | 4860 | 910 |
| 596 | 20240109 | 101700 | 275310390 | 4860 | 4860 | 4860 | 4860 | 20 |
| 597 | 20240109 | 101600 | 275213190 | 4860 | 4860 | 4860 | 4860 | 43 |
| 598 | 20240109 | 101500 | 275004210 | 4860 | 4860 | 4860 | 4860 | 30 |
| 599 | 20240109 | 101400 | 274858410 | 4860 | 4860 | 4860 | 4860 | 10 |
| 600 | 20240109 | 101300 | 274809810 | 4860 | 4850 | 4860 | 4850 | 651 |
| 601 | 20240109 | 101200 | 271646950 | 4850 | 4850 | 4850 | 4850 | 0 |
| 602 | 20240109 | 101100 | 271646950 | 4850 | 4830 | 4850 | 4830 | 8719 |
| 603 | 20240109 | 101000 | 229439240 | 4830 | 4830 | 4830 | 4830 | 30 |
| 604 | 20240109 | 100900 | 229294340 | 4830 | 4830 | 4830 | 4830 | 62 |
| 605 | 20240109 | 100800 | 228994880 | 4825 | 4825 | 4825 | 4825 | 0 |
| 606 | 20240109 | 100700 | 228994880 | 4825 | 4830 | 4830 | 4825 | 52 |
| 607 | 20240109 | 100600 | 228743725 | 4830 | 4820 | 4830 | 4820 | 3002 |
| 608 | 20240109 | 100500 | 214269065 | 4820 | 4820 | 4820 | 4820 | 0 |
| 609 | 20240109 | 100400 | 214269065 | 4820 | 4800 | 4820 | 4800 | 5936 |
| 610 | 20240109 | 100300 | 185726565 | 4805 | 4805 | 4805 | 4805 | 2 |
| 611 | 20240109 | 100200 | 185716955 | 4805 | 4805 | 4805 | 4805 | 0 |
| 612 | 20240109 | 100100 | 185716955 | 4805 | 4805 | 4805 | 4805 | 200 |
| 613 | 20240109 | 100000 | 184755955 | 4810 | 4810 | 4810 | 4810 | 2 |
| 614 | 20240109 | 095900 | 184746335 | 4810 | 4810 | 4810 | 4810 | 0 |
| 615 | 20240109 | 095800 | 184746335 | 4810 | 4810 | 4810 | 4810 | 3 |
| 616 | 20240109 | 095700 | 184731905 | 4810 | 4810 | 4810 | 4810 | 1 |
| 617 | 20240109 | 095600 | 184727095 | 4810 | 4810 | 4810 | 4810 | 0 |
| 618 | 20240109 | 095500 | 184727095 | 4810 | 4810 | 4810 | 4810 | 0 |
| 619 | 20240109 | 095400 | 184727095 | 4810 | 4810 | 4810 | 4810 | 0 |
| 620 | 20240109 | 095300 | 184727095 | 4810 | 4810 | 4810 | 4810 | 0 |
| 621 | 20240109 | 095200 | 184727095 | 4810 | 4805 | 4810 | 4805 | 2000 |
| 622 | 20240109 | 095100 | 175109345 | 4790 | 4795 | 4795 | 4790 | 1997 |
| 623 | 20240109 | 095000 | 165543570 | 4795 | 4795 | 4795 | 4795 | 0 |
| 624 | 20240109 | 094900 | 165543570 | 4795 | 4795 | 4795 | 4795 | 717 |
| 625 | 20240109 | 094800 | 162105555 | 4810 | 4810 | 4810 | 4810 | 0 |
| 626 | 20240109 | 094700 | 162105555 | 4810 | 4810 | 4810 | 4810 | 75 |
| 627 | 20240109 | 094600 | 161744805 | 4810 | 4790 | 4810 | 4790 | 3902 |
| 628 | 20240109 | 094500 | 142998725 | 4790 | 4790 | 4790 | 4790 | 573 |
| 629 | 20240109 | 094400 | 140254055 | 4790 | 4790 | 4790 | 4790 | 0 |
| 630 | 20240109 | 094300 | 140254055 | 4790 | 4790 | 4790 | 4790 | 50 |
| 631 | 20240109 | 094200 | 140014555 | 4790 | 4790 | 4790 | 4790 | 522 |
| 632 | 20240109 | 094100 | 137514175 | 4795 | 4790 | 4795 | 4790 | 488 |
| 633 | 20240109 | 094000 | 135176605 | 4790 | 4800 | 4800 | 4790 | 55 |
| 634 | 20240109 | 093900 | 134913125 | 4795 | 4795 | 4795 | 4790 | 194 |
| 635 | 20240109 | 093800 | 133983145 | 4795 | 4795 | 4795 | 4795 | 0 |
| 636 | 20240109 | 093700 | 133983145 | 4795 | 4795 | 4795 | 4795 | 26 |
| 637 | 20240109 | 093600 | 133858475 | 4790 | 4790 | 4790 | 4790 | 1200 |
| 638 | 20240109 | 093500 | 128110475 | 4800 | 4800 | 4800 | 4800 | 5 |
| 639 | 20240109 | 093400 | 128086475 | 4800 | 4800 | 4800 | 4800 | 156 |
| 640 | 20240109 | 093300 | 127337675 | 4800 | 4800 | 4800 | 4800 | 1015 |
| 641 | 20240109 | 093200 | 122465675 | 4800 | 4800 | 4800 | 4800 | 10 |
| 642 | 20240109 | 093100 | 122417675 | 4800 | 4795 | 4800 | 4795 | 2799 |
| 643 | 20240109 | 093000 | 108983545 | 4795 | 4785 | 4795 | 4785 | 407 |
| 644 | 20240109 | 092900 | 107034995 | 4780 | 4775 | 4780 | 4775 | 924 |
| 645 | 20240109 | 092800 | 102619765 | 4780 | 4780 | 4780 | 4780 | 0 |
| 646 | 20240109 | 092700 | 102619765 | 4780 | 4770 | 4780 | 4770 | 50 |
| 647 | 20240109 | 092600 | 102381255 | 4755 | 4780 | 4780 | 4755 | 4276 |
| 648 | 20240109 | 092500 | 81982010 | 4785 | 4805 | 4805 | 4780 | 2751 |
| 649 | 20240109 | 092400 | 68816355 | 4810 | 4810 | 4810 | 4770 | 3565 |
| 650 | 20240109 | 092300 | 51706895 | 4810 | 4760 | 4810 | 4760 | 6730 |
| 651 | 20240109 | 092200 | 19506945 | 4760 | 4750 | 4760 | 4750 | 467 |
| 652 | 20240109 | 092100 | 17287065 | 4760 | 4760 | 4760 | 4760 | 27 |
| 653 | 20240109 | 092000 | 17158545 | 4750 | 4755 | 4760 | 4750 | 2144 |
| 654 | 20240109 | 091900 | 6963835 | 4750 | 4755 | 4755 | 4750 | 27 |
| 655 | 20240109 | 091800 | 6835530 | 4755 | 4750 | 4755 | 4750 | 53 |
| 656 | 20240109 | 091700 | 6583775 | 4750 | 4750 | 4750 | 4750 | 38 |
| 657 | 20240109 | 091600 | 6403275 | 4745 | 4745 | 4745 | 4745 | 0 |
| 658 | 20240109 | 091500 | 6403275 | 4745 | 4750 | 4750 | 4745 | 26 |
| 659 | 20240109 | 091400 | 6279850 | 4755 | 4755 | 4755 | 4755 | 0 |
| 660 | 20240109 | 091300 | 6279850 | 4755 | 4755 | 4755 | 4755 | 0 |
| 661 | 20240109 | 091200 | 6279850 | 4755 | 4755 | 4755 | 4755 | 25 |
| 662 | 20240109 | 091100 | 6160975 | 4735 | 4735 | 4735 | 4735 | 0 |
| 663 | 20240109 | 091000 | 6160975 | 4735 | 4735 | 4735 | 4735 | 30 |
| 664 | 20240109 | 090900 | 6018925 | 4735 | 4760 | 4760 | 4735 | 202 |
| 665 | 20240109 | 090800 | 5059480 | 4750 | 4750 | 4750 | 4750 | 0 |
| 666 | 20240109 | 090700 | 5059480 | 4750 | 4750 | 4750 | 4750 | 0 |
| 667 | 20240109 | 090600 | 5059480 | 4750 | 4750 | 4750 | 4750 | 0 |
| 668 | 20240109 | 090500 | 5059480 | 4750 | 4770 | 4770 | 4750 | 80 |
| 669 | 20240109 | 090400 | 4678880 | 4775 | 4760 | 4775 | 4760 | 22 |
| 670 | 20240109 | 090300 | 4574130 | 4735 | 4735 | 4735 | 4735 | 150 |
| 671 | 20240109 | 090200 | 3863880 | 4735 | 4735 | 4735 | 4735 | 0 |
| 672 | 20240109 | 090100 | 3863880 | 4735 | 4750 | 4750 | 4735 | 640 |
| 673 | 20240109 | 090000 | 830140 | 4780 | 4745 | 4780 | 4745 | 174 |