34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 184700 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 10069 |
| 3 | 20230616 | 184600 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 4 | 20230616 | 184500 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 5 | 20230616 | 184400 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 6 | 20230616 | 184300 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 7 | 20230616 | 184200 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 8 | 20230616 | 184100 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 9 | 20230616 | 184000 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 10 | 20230616 | 183900 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 11 | 20230616 | 183800 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 12 | 20230616 | 183700 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 13 | 20230616 | 183600 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 14 | 20230616 | 183500 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 15 | 20230616 | 183400 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 16 | 20230616 | 183300 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 17 | 20230616 | 183200 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 18 | 20230616 | 183100 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 19 | 20230616 | 183000 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 20 | 20230616 | 182900 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 21 | 20230616 | 182800 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 22 | 20230616 | 182700 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 23 | 20230616 | 182600 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 24 | 20230616 | 182500 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 25 | 20230616 | 182400 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 26 | 20230616 | 182300 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 27 | 20230616 | 182200 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 28 | 20230616 | 182100 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 29 | 20230616 | 182000 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 30 | 20230616 | 181900 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 31 | 20230616 | 181800 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 32 | 20230616 | 181700 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 10069 |
| 33 | 20230616 | 181600 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 34 | 20230616 | 181500 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 35 | 20230616 | 181400 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 36 | 20230616 | 181300 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 37 | 20230616 | 181200 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 38 | 20230616 | 181100 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 39 | 20230616 | 181000 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 40 | 20230616 | 180900 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 41 | 20230616 | 180800 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 42 | 20230616 | 180700 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 43 | 20230616 | 180600 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 44 | 20230616 | 180500 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 45 | 20230616 | 180400 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 46 | 20230616 | 180300 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 47 | 20230616 | 180200 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 48 | 20230616 | 180100 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 49 | 20230616 | 180000 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 50 | 20230616 | 175900 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 51 | 20230616 | 175800 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 52 | 20230616 | 175700 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 53 | 20230616 | 175600 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 54 | 20230616 | 175500 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 55 | 20230616 | 175400 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 56 | 20230616 | 175300 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 57 | 20230616 | 175200 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 58 | 20230616 | 175100 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 59 | 20230616 | 175000 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 60 | 20230616 | 174900 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 61 | 20230616 | 174800 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 62 | 20230616 | 174700 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 10069 |
| 63 | 20230616 | 174600 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 64 | 20230616 | 174500 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 65 | 20230616 | 174400 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 66 | 20230616 | 174300 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 67 | 20230616 | 174200 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 68 | 20230616 | 174100 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 69 | 20230616 | 174000 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 70 | 20230616 | 173900 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 71 | 20230616 | 173800 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 72 | 20230616 | 173700 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 73 | 20230616 | 173600 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 74 | 20230616 | 173500 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 75 | 20230616 | 173400 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 76 | 20230616 | 173300 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 77 | 20230616 | 173200 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 78 | 20230616 | 173100 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 79 | 20230616 | 173000 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 80 | 20230616 | 172900 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 81 | 20230616 | 172800 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 82 | 20230616 | 172700 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 83 | 20230616 | 172600 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 84 | 20230616 | 172500 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 85 | 20230616 | 172400 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 86 | 20230616 | 172300 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 87 | 20230616 | 172200 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 88 | 20230616 | 172100 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 89 | 20230616 | 172000 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 90 | 20230616 | 171900 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 91 | 20230616 | 171800 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 92 | 20230616 | 171700 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 10069 |
| 93 | 20230616 | 171600 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 94 | 20230616 | 171500 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 95 | 20230616 | 171400 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 96 | 20230616 | 171300 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 97 | 20230616 | 171200 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 98 | 20230616 | 171100 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 99 | 20230616 | 171000 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 100 | 20230616 | 170900 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 101 | 20230616 | 170800 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 102 | 20230616 | 170700 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 103 | 20230616 | 170600 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 104 | 20230616 | 170500 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 105 | 20230616 | 170400 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 106 | 20230616 | 170300 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 107 | 20230616 | 170200 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 108 | 20230616 | 170100 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 109 | 20230616 | 170000 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 110 | 20230616 | 165900 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 111 | 20230616 | 165800 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 112 | 20230616 | 165700 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 113 | 20230616 | 165600 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 114 | 20230616 | 165500 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 115 | 20230616 | 165400 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 116 | 20230616 | 165300 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 117 | 20230616 | 165200 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 118 | 20230616 | 165100 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 119 | 20230616 | 165000 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 120 | 20230616 | 164900 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 121 | 20230616 | 164800 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 122 | 20230616 | 164700 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 10069 |
| 123 | 20230616 | 164600 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 124 | 20230616 | 164500 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 125 | 20230616 | 164400 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 126 | 20230616 | 164300 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 127 | 20230616 | 164200 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 128 | 20230616 | 164100 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 129 | 20230616 | 164000 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 130 | 20230616 | 163900 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 131 | 20230616 | 163800 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 132 | 20230616 | 163700 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 133 | 20230616 | 163600 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 134 | 20230616 | 163500 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 135 | 20230616 | 163400 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 136 | 20230616 | 163300 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 137 | 20230616 | 163200 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 138 | 20230616 | 163100 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 139 | 20230616 | 163000 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 140 | 20230616 | 162900 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 141 | 20230616 | 162800 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 142 | 20230616 | 162700 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 143 | 20230616 | 162600 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 144 | 20230616 | 162500 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 145 | 20230616 | 162400 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 146 | 20230616 | 162300 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 147 | 20230616 | 162200 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 148 | 20230616 | 162100 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 149 | 20230616 | 162000 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 150 | 20230616 | 161900 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 151 | 20230616 | 161800 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 152 | 20230616 | 161700 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 10069 |
| 153 | 20230616 | 161600 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 154 | 20230616 | 161500 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 155 | 20230616 | 161400 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 156 | 20230616 | 161300 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 157 | 20230616 | 161200 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 158 | 20230616 | 161100 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 159 | 20230616 | 161000 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 160 | 20230616 | 160900 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 161 | 20230616 | 160800 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 162 | 20230616 | 160700 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 163 | 20230616 | 160600 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 164 | 20230616 | 160500 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 165 | 20230616 | 160400 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 166 | 20230616 | 160300 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 167 | 20230616 | 160200 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 168 | 20230616 | 160100 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 169 | 20230616 | 160000 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 170 | 20230616 | 155900 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 171 | 20230616 | 155800 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 172 | 20230616 | 155700 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 173 | 20230616 | 155600 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 174 | 20230616 | 155500 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 175 | 20230616 | 155400 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 176 | 20230616 | 155300 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 177 | 20230616 | 155200 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 178 | 20230616 | 155100 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 179 | 20230616 | 155000 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 180 | 20230616 | 154900 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 181 | 20230616 | 154800 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 182 | 20230616 | 154700 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 10069 |
| 183 | 20230616 | 154600 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 184 | 20230616 | 154500 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 185 | 20230616 | 154400 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 186 | 20230616 | 154300 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 187 | 20230616 | 154200 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 188 | 20230616 | 154100 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 189 | 20230616 | 154000 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 190 | 20230616 | 153900 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 191 | 20230616 | 153800 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 192 | 20230616 | 153700 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 193 | 20230616 | 153600 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 194 | 20230616 | 153500 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 195 | 20230616 | 153400 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 196 | 20230616 | 153300 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 197 | 20230616 | 153200 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 198 | 20230616 | 153100 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 0 |
| 199 | 20230616 | 153000 | 16299865200 | 120500 | 120500 | 120500 | 120500 | 10069 |
| 200 | 20230616 | 152900 | 15086550700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 201 | 20230616 | 152800 | 15086550700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 202 | 20230616 | 152700 | 15086550700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 203 | 20230616 | 152600 | 15086550700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 204 | 20230616 | 152500 | 15086550700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 205 | 20230616 | 152400 | 15086550700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 206 | 20230616 | 152300 | 15086550700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 207 | 20230616 | 152200 | 15086550700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 208 | 20230616 | 152100 | 15086550700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 209 | 20230616 | 152000 | 15086550700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 210 | 20230616 | 151900 | 15086550700 | 120300 | 120400 | 120500 | 120300 | 555 |
| 211 | 20230616 | 151800 | 15019758700 | 120300 | 120200 | 120300 | 120200 | 356 |
| 212 | 20230616 | 151700 | 14976941200 | 120300 | 120300 | 120300 | 120200 | 239 |
| 213 | 20230616 | 151600 | 14948209300 | 120200 | 120300 | 120400 | 120200 | 262 |
| 214 | 20230616 | 151500 | 14916695300 | 120300 | 120300 | 120300 | 120200 | 249 |
| 215 | 20230616 | 151400 | 14886743000 | 120300 | 120400 | 120400 | 120200 | 266 |
| 216 | 20230616 | 151300 | 14854746000 | 120300 | 120400 | 120400 | 120300 | 117 |
| 217 | 20230616 | 151200 | 14840663600 | 120400 | 120300 | 120400 | 120300 | 340 |
| 218 | 20230616 | 151100 | 14799728700 | 120400 | 120300 | 120400 | 120200 | 341 |
| 219 | 20230616 | 151000 | 14758704600 | 120300 | 120500 | 120500 | 120200 | 982 |
| 220 | 20230616 | 150900 | 14640515400 | 120400 | 120500 | 120500 | 120400 | 204 |
| 221 | 20230616 | 150800 | 14615950700 | 120500 | 120500 | 120500 | 120400 | 272 |
| 222 | 20230616 | 150700 | 14583199000 | 120500 | 120600 | 120600 | 120400 | 345 |
| 223 | 20230616 | 150600 | 14541632600 | 120500 | 120600 | 120700 | 120500 | 649 |
| 224 | 20230616 | 150500 | 14463381800 | 120700 | 120800 | 120800 | 120600 | 783 |
| 225 | 20230616 | 150400 | 14368893600 | 120800 | 120800 | 120800 | 120700 | 296 |
| 226 | 20230616 | 150300 | 14333148400 | 120800 | 120900 | 120900 | 120700 | 555 |
| 227 | 20230616 | 150200 | 14266098700 | 120900 | 120900 | 120900 | 120800 | 143 |
| 228 | 20230616 | 150100 | 14248812500 | 120800 | 120900 | 120900 | 120800 | 244 |
| 229 | 20230616 | 150000 | 14219328300 | 120900 | 120900 | 120900 | 120800 | 155 |
| 230 | 20230616 | 145900 | 14200591300 | 120900 | 120800 | 120900 | 120800 | 174 |
| 231 | 20230616 | 145800 | 14179556600 | 120900 | 120800 | 120900 | 120800 | 212 |
| 232 | 20230616 | 145700 | 14153938800 | 120900 | 120900 | 120900 | 120800 | 155 |
| 233 | 20230616 | 145600 | 14135199900 | 120900 | 120900 | 120900 | 120800 | 103 |
| 234 | 20230616 | 145500 | 14122747500 | 120900 | 120800 | 120900 | 120800 | 255 |
| 235 | 20230616 | 145400 | 14091924500 | 120900 | 120900 | 120900 | 120800 | 150 |
| 236 | 20230616 | 145300 | 14073789900 | 120900 | 120900 | 120900 | 120800 | 145 |
| 237 | 20230616 | 145200 | 14056259900 | 120900 | 120900 | 120900 | 120800 | 128 |
| 238 | 20230616 | 145100 | 14040790000 | 120900 | 120900 | 120900 | 120800 | 202 |
| 239 | 20230616 | 145000 | 14016373000 | 120800 | 120900 | 120900 | 120800 | 251 |
| 240 | 20230616 | 144900 | 13986040900 | 120900 | 120800 | 120900 | 120800 | 240 |
| 241 | 20230616 | 144800 | 13957032800 | 120900 | 120900 | 120900 | 120800 | 100 |
| 242 | 20230616 | 144700 | 13944944700 | 120900 | 120900 | 120900 | 120800 | 498 |
| 243 | 20230616 | 144600 | 13884771800 | 120800 | 120800 | 120900 | 120800 | 386 |
| 244 | 20230616 | 144500 | 13838131500 | 120900 | 120900 | 120900 | 120800 | 108 |
| 245 | 20230616 | 144400 | 13825077100 | 120800 | 120900 | 120900 | 120800 | 91 |
| 246 | 20230616 | 144300 | 13814075400 | 120900 | 120900 | 120900 | 120800 | 222 |
| 247 | 20230616 | 144200 | 13787242100 | 120900 | 120900 | 120900 | 120800 | 238 |
| 248 | 20230616 | 144100 | 13758478700 | 120900 | 121000 | 121000 | 120800 | 357 |
| 249 | 20230616 | 144000 | 13715317000 | 121100 | 121100 | 121300 | 121000 | 415 |
| 250 | 20230616 | 143900 | 13665053700 | 121100 | 121000 | 121100 | 120900 | 365 |
| 251 | 20230616 | 143800 | 13620895600 | 121000 | 120900 | 121000 | 120800 | 372 |
| 252 | 20230616 | 143700 | 13575915200 | 120900 | 120900 | 120900 | 120800 | 140 |
| 253 | 20230616 | 143600 | 13558995800 | 120900 | 120900 | 120900 | 120800 | 211 |
| 254 | 20230616 | 143500 | 13533495400 | 120800 | 120900 | 120900 | 120800 | 160 |
| 255 | 20230616 | 143400 | 13514160700 | 120900 | 120900 | 120900 | 120800 | 153 |
| 256 | 20230616 | 143300 | 13495670000 | 120800 | 120800 | 120900 | 120700 | 149 |
| 257 | 20230616 | 143200 | 13477665000 | 120800 | 120800 | 120800 | 120700 | 236 |
| 258 | 20230616 | 143100 | 13449158000 | 120800 | 120700 | 120800 | 120700 | 215 |
| 259 | 20230616 | 143000 | 13423200600 | 120800 | 120800 | 120800 | 120700 | 365 |
| 260 | 20230616 | 142900 | 13379137800 | 120800 | 120800 | 120800 | 120700 | 129 |
| 261 | 20230616 | 142800 | 13363555300 | 120700 | 120800 | 120800 | 120700 | 234 |
| 262 | 20230616 | 142700 | 13335295100 | 120800 | 120700 | 120800 | 120700 | 311 |
| 263 | 20230616 | 142600 | 13297748100 | 120700 | 120800 | 120800 | 120700 | 667 |
| 264 | 20230616 | 142500 | 13217233000 | 120800 | 120700 | 120800 | 120700 | 104 |
| 265 | 20230616 | 142400 | 13204674600 | 120800 | 120800 | 120800 | 120700 | 371 |
| 266 | 20230616 | 142300 | 13159869900 | 120800 | 120800 | 120800 | 120700 | 90 |
| 267 | 20230616 | 142200 | 13148999100 | 120800 | 120900 | 120900 | 120800 | 376 |
| 268 | 20230616 | 142100 | 13103561600 | 120900 | 120800 | 120900 | 120800 | 64 |
| 269 | 20230616 | 142000 | 13095824900 | 120800 | 121000 | 121100 | 120800 | 429 |
| 270 | 20230616 | 141900 | 13043928800 | 121000 | 121000 | 121000 | 120900 | 110 |
| 271 | 20230616 | 141800 | 13030622500 | 121000 | 121000 | 121000 | 120900 | 172 |
| 272 | 20230616 | 141700 | 13009821700 | 120900 | 121000 | 121000 | 120900 | 159 |
| 273 | 20230616 | 141600 | 12990583200 | 121000 | 121000 | 121000 | 120900 | 318 |
| 274 | 20230616 | 141500 | 12952120500 | 121000 | 121000 | 121000 | 120900 | 80 |
| 275 | 20230616 | 141400 | 12942440600 | 121000 | 120800 | 121000 | 120800 | 142 |
| 276 | 20230616 | 141300 | 12925278400 | 120800 | 120900 | 120900 | 120800 | 206 |
| 277 | 20230616 | 141200 | 12900387200 | 120800 | 120900 | 121000 | 120800 | 163 |
| 278 | 20230616 | 141100 | 12880681500 | 120900 | 120900 | 120900 | 120800 | 96 |
| 279 | 20230616 | 141000 | 12869075400 | 120900 | 120800 | 120900 | 120800 | 270 |
| 280 | 20230616 | 140900 | 12836452000 | 120700 | 120800 | 120900 | 120700 | 351 |
| 281 | 20230616 | 140800 | 12794052200 | 120900 | 120900 | 121000 | 120900 | 200 |
| 282 | 20230616 | 140700 | 12769869300 | 120800 | 121000 | 121000 | 120800 | 175 |
| 283 | 20230616 | 140600 | 12748708900 | 121000 | 121000 | 121000 | 120900 | 74 |
| 284 | 20230616 | 140500 | 12739755000 | 120900 | 121000 | 121000 | 120900 | 267 |
| 285 | 20230616 | 140400 | 12707464200 | 121000 | 120500 | 121000 | 120500 | 364 |
| 286 | 20230616 | 140300 | 12663538200 | 120600 | 121100 | 121100 | 120300 | 1259 |
| 287 | 20230616 | 140200 | 12511746600 | 121100 | 121000 | 121100 | 121000 | 250 |
| 288 | 20230616 | 140100 | 12481491600 | 121100 | 121000 | 121200 | 121000 | 245 |
| 289 | 20230616 | 140000 | 12451830400 | 121000 | 120700 | 121100 | 120600 | 576 |
| 290 | 20230616 | 135900 | 12382263500 | 120700 | 120600 | 120700 | 120500 | 571 |
| 291 | 20230616 | 135800 | 12313401500 | 120600 | 120700 | 120700 | 120600 | 178 |
| 292 | 20230616 | 135700 | 12291925100 | 120700 | 120800 | 120900 | 120600 | 446 |
| 293 | 20230616 | 135600 | 12238102200 | 120700 | 120800 | 120900 | 120700 | 438 |
| 294 | 20230616 | 135500 | 12185196400 | 120800 | 121000 | 121100 | 120700 | 1364 |
| 295 | 20230616 | 135400 | 12020220400 | 121000 | 121100 | 121100 | 121000 | 731 |
| 296 | 20230616 | 135300 | 11931756500 | 121100 | 121200 | 121200 | 121100 | 287 |
| 297 | 20230616 | 135200 | 11896994800 | 121200 | 121200 | 121200 | 121100 | 209 |
| 298 | 20230616 | 135100 | 11871671000 | 121200 | 121100 | 121200 | 121100 | 222 |
| 299 | 20230616 | 135000 | 11844782500 | 121100 | 121300 | 121300 | 121100 | 1129 |
| 300 | 20230616 | 134900 | 11708001100 | 121300 | 121400 | 121400 | 121200 | 851 |
| 301 | 20230616 | 134800 | 11604807500 | 121300 | 121400 | 121400 | 121300 | 425 |
| 302 | 20230616 | 134700 | 11553227100 | 121400 | 121400 | 121400 | 121300 | 134 |
| 303 | 20230616 | 134600 | 11536960600 | 121300 | 121300 | 121400 | 121300 | 103 |
| 304 | 20230616 | 134500 | 11524460000 | 121300 | 121600 | 121600 | 121300 | 259 |
| 305 | 20230616 | 134400 | 11493009400 | 121600 | 121500 | 121700 | 121500 | 343 |
| 306 | 20230616 | 134300 | 11451326500 | 121500 | 121400 | 121500 | 121300 | 56 |
| 307 | 20230616 | 134200 | 11444527700 | 121400 | 121300 | 121400 | 121300 | 128 |
| 308 | 20230616 | 134100 | 11428993700 | 121400 | 121400 | 121400 | 121300 | 113 |
| 309 | 20230616 | 134000 | 11415276000 | 121400 | 121400 | 121400 | 121300 | 187 |
| 310 | 20230616 | 133900 | 11392577600 | 121400 | 121400 | 121600 | 121300 | 559 |
| 311 | 20230616 | 133800 | 11324709200 | 121300 | 121400 | 121400 | 121300 | 308 |
| 312 | 20230616 | 133700 | 11287340600 | 121400 | 121300 | 121400 | 121300 | 140 |
| 313 | 20230616 | 133600 | 11270352600 | 121300 | 121300 | 121500 | 121300 | 483 |
| 314 | 20230616 | 133500 | 11211743500 | 121300 | 121300 | 121500 | 121300 | 460 |
| 315 | 20230616 | 133400 | 11155926200 | 121400 | 121400 | 121400 | 121300 | 124 |
| 316 | 20230616 | 133300 | 11140874800 | 121400 | 121700 | 121700 | 121300 | 1644 |
| 317 | 20230616 | 133200 | 10941075500 | 121800 | 121800 | 121800 | 121700 | 491 |
| 318 | 20230616 | 133100 | 10881309400 | 121800 | 121900 | 121900 | 121800 | 140 |
| 319 | 20230616 | 133000 | 10864256300 | 121800 | 121900 | 121900 | 121800 | 113 |
| 320 | 20230616 | 132900 | 10850486600 | 121900 | 121800 | 121900 | 121800 | 70 |
| 321 | 20230616 | 132800 | 10841958100 | 121800 | 121900 | 122000 | 121800 | 317 |
| 322 | 20230616 | 132700 | 10803334600 | 121900 | 121900 | 121900 | 121800 | 253 |
| 323 | 20230616 | 132600 | 10772506200 | 121800 | 121900 | 121900 | 121800 | 61 |
| 324 | 20230616 | 132500 | 10765072000 | 121900 | 121900 | 121900 | 121800 | 202 |
| 325 | 20230616 | 132400 | 10740465500 | 121900 | 121700 | 121900 | 121600 | 236 |
| 326 | 20230616 | 132300 | 10711731900 | 121700 | 121700 | 121800 | 121600 | 303 |
| 327 | 20230616 | 132200 | 10674867900 | 121600 | 121700 | 121700 | 121500 | 135 |
| 328 | 20230616 | 132100 | 10658451000 | 121600 | 121700 | 121800 | 121600 | 280 |
| 329 | 20230616 | 132000 | 10624379400 | 121600 | 121600 | 121700 | 121500 | 405 |
| 330 | 20230616 | 131900 | 10575130900 | 121600 | 121500 | 121600 | 121400 | 418 |
| 331 | 20230616 | 131800 | 10524345900 | 121500 | 121600 | 121600 | 121400 | 130 |
| 332 | 20230616 | 131700 | 10508556000 | 121600 | 121700 | 121700 | 121500 | 115 |
| 333 | 20230616 | 131600 | 10494579400 | 121500 | 121600 | 121700 | 121500 | 260 |
| 334 | 20230616 | 131500 | 10462959700 | 121600 | 121700 | 121700 | 121600 | 1150 |
| 335 | 20230616 | 131400 | 10323114500 | 121700 | 121700 | 121700 | 121600 | 100 |
| 336 | 20230616 | 131300 | 10310944600 | 121600 | 121700 | 121700 | 121600 | 144 |
| 337 | 20230616 | 131200 | 10293425700 | 121700 | 121700 | 121700 | 121600 | 253 |
| 338 | 20230616 | 131100 | 10262646500 | 121700 | 121700 | 121700 | 121600 | 123 |
| 339 | 20230616 | 131000 | 10247679400 | 121600 | 121700 | 121700 | 121600 | 754 |
| 340 | 20230616 | 130900 | 10155988700 | 121700 | 121700 | 121700 | 121600 | 100 |
| 341 | 20230616 | 130800 | 10143823700 | 121700 | 121800 | 122000 | 121700 | 261 |
| 342 | 20230616 | 130700 | 10112045400 | 121800 | 121700 | 121800 | 121700 | 127 |
| 343 | 20230616 | 130600 | 10096585500 | 121700 | 121800 | 121800 | 121700 | 432 |
| 344 | 20230616 | 130500 | 10043998300 | 121700 | 121700 | 121900 | 121700 | 203 |
| 345 | 20230616 | 130400 | 10019281200 | 121700 | 121700 | 121700 | 121600 | 157 |
| 346 | 20230616 | 130300 | 10000179900 | 121700 | 121700 | 121700 | 121600 | 166 |
| 347 | 20230616 | 130200 | 9979979100 | 121700 | 121500 | 121700 | 121400 | 668 |
| 348 | 20230616 | 130100 | 9898815200 | 121500 | 121600 | 121600 | 121400 | 208 |
| 349 | 20230616 | 130000 | 9873543900 | 121600 | 121800 | 121800 | 121500 | 801 |
| 350 | 20230616 | 125900 | 9776100900 | 121800 | 121900 | 121900 | 121700 | 200 |
| 351 | 20230616 | 125800 | 9751740300 | 121800 | 122300 | 122400 | 121800 | 1647 |
| 352 | 20230616 | 125700 | 9550684000 | 122300 | 122500 | 122500 | 122300 | 567 |
| 353 | 20230616 | 125600 | 9481283000 | 122500 | 122500 | 122500 | 122400 | 192 |
| 354 | 20230616 | 125500 | 9457768000 | 122500 | 122400 | 122500 | 122400 | 42 |
| 355 | 20230616 | 125400 | 9452624000 | 122500 | 122500 | 122500 | 122400 | 125 |
| 356 | 20230616 | 125300 | 9437318500 | 122500 | 122500 | 122500 | 122400 | 48 |
| 357 | 20230616 | 125200 | 9431438800 | 122500 | 122400 | 122500 | 122400 | 131 |
| 358 | 20230616 | 125100 | 9415393000 | 122500 | 122400 | 122500 | 122400 | 199 |
| 359 | 20230616 | 125000 | 9391022000 | 122500 | 122500 | 122500 | 122400 | 56 |
| 360 | 20230616 | 124900 | 9384162400 | 122500 | 122400 | 122500 | 122400 | 90 |
| 361 | 20230616 | 124800 | 9373139700 | 122400 | 122400 | 122500 | 122400 | 199 |
| 362 | 20230616 | 124700 | 9348769200 | 122400 | 122400 | 122500 | 122400 | 159 |
| 363 | 20230616 | 124600 | 9329299300 | 122500 | 122600 | 122600 | 122500 | 485 |
| 364 | 20230616 | 124500 | 9269884300 | 122600 | 122600 | 122600 | 122500 | 225 |
| 365 | 20230616 | 124400 | 9242302000 | 122500 | 122600 | 122600 | 122500 | 174 |
| 366 | 20230616 | 124300 | 9220976000 | 122600 | 122600 | 122600 | 122500 | 55 |
| 367 | 20230616 | 124200 | 9214233300 | 122600 | 122600 | 122600 | 122500 | 47 |
| 368 | 20230616 | 124100 | 9208471300 | 122500 | 122600 | 122600 | 122500 | 103 |
| 369 | 20230616 | 124000 | 9195849000 | 122500 | 122600 | 122600 | 122500 | 270 |
| 370 | 20230616 | 123900 | 9162760500 | 122600 | 122600 | 122600 | 122500 | 111 |
| 371 | 20230616 | 123800 | 9149157400 | 122600 | 122600 | 122600 | 122500 | 119 |
| 372 | 20230616 | 123700 | 9134576100 | 122600 | 122600 | 122700 | 122500 | 122 |
| 373 | 20230616 | 123600 | 9119622600 | 122600 | 122700 | 122700 | 122500 | 337 |
| 374 | 20230616 | 123500 | 9078290200 | 122600 | 122600 | 122700 | 122600 | 148 |
| 375 | 20230616 | 123400 | 9060137500 | 122700 | 122600 | 122700 | 122600 | 207 |
| 376 | 20230616 | 123300 | 9034752100 | 122700 | 122700 | 122700 | 122600 | 123 |
| 377 | 20230616 | 123200 | 9019662300 | 122700 | 122700 | 122700 | 122600 | 179 |
| 378 | 20230616 | 123100 | 8997706500 | 122700 | 122700 | 122800 | 122600 | 403 |
| 379 | 20230616 | 123000 | 8948269400 | 122700 | 122800 | 122800 | 122700 | 189 |
| 380 | 20230616 | 122900 | 8925074700 | 122800 | 122800 | 122800 | 122700 | 203 |
| 381 | 20230616 | 122800 | 8900154200 | 122800 | 122600 | 122800 | 122600 | 1170 |
| 382 | 20230616 | 122700 | 8756608500 | 122600 | 122500 | 122600 | 122500 | 721 |
| 383 | 20230616 | 122600 | 8668276000 | 122500 | 122400 | 122500 | 122400 | 773 |
| 384 | 20230616 | 122500 | 8573642600 | 122400 | 122300 | 122400 | 122300 | 179 |
| 385 | 20230616 | 122400 | 8551736800 | 122400 | 122200 | 122400 | 122200 | 867 |
| 386 | 20230616 | 122300 | 8445759400 | 122200 | 122100 | 122200 | 122000 | 245 |
| 387 | 20230616 | 122200 | 8415838300 | 122100 | 122000 | 122100 | 121900 | 1515 |
| 388 | 20230616 | 122100 | 8230984200 | 122000 | 122000 | 122000 | 121900 | 66 |
| 389 | 20230616 | 122000 | 8222933800 | 121900 | 122000 | 122000 | 121900 | 305 |
| 390 | 20230616 | 121900 | 8185735000 | 121900 | 121900 | 122000 | 121900 | 611 |
| 391 | 20230616 | 121800 | 8111249500 | 121900 | 121900 | 121900 | 121800 | 84 |
| 392 | 20230616 | 121700 | 8101011700 | 121900 | 121900 | 121900 | 121800 | 123 |
| 393 | 20230616 | 121600 | 8086022200 | 121900 | 121900 | 121900 | 121800 | 120 |
| 394 | 20230616 | 121500 | 8071394300 | 121900 | 121900 | 121900 | 121800 | 94 |
| 395 | 20230616 | 121400 | 8059936200 | 121900 | 121900 | 121900 | 121800 | 822 |
| 396 | 20230616 | 121300 | 7959784900 | 121900 | 121900 | 121900 | 121800 | 73 |
| 397 | 20230616 | 121200 | 7950888800 | 121900 | 121700 | 121900 | 121700 | 270 |
| 398 | 20230616 | 121100 | 7918003200 | 121700 | 121800 | 121800 | 121700 | 85 |
| 399 | 20230616 | 121000 | 7907653500 | 121700 | 121800 | 121800 | 121700 | 58 |
| 400 | 20230616 | 120900 | 7900590800 | 121700 | 121800 | 121800 | 121700 | 97 |
| 401 | 20230616 | 120800 | 7888776500 | 121800 | 121800 | 121800 | 121700 | 189 |
| 402 | 20230616 | 120700 | 7865761700 | 121800 | 121700 | 121800 | 121700 | 60 |
| 403 | 20230616 | 120600 | 7858456000 | 121800 | 121800 | 121800 | 121800 | 98 |
| 404 | 20230616 | 120500 | 7846519600 | 121800 | 121800 | 121800 | 121700 | 144 |
| 405 | 20230616 | 120400 | 7828985500 | 121800 | 121800 | 121800 | 121700 | 108 |
| 406 | 20230616 | 120300 | 7815831200 | 121800 | 121800 | 121800 | 121700 | 91 |
| 407 | 20230616 | 120200 | 7804751900 | 121800 | 121800 | 121800 | 121700 | 153 |
| 408 | 20230616 | 120100 | 7786123200 | 121800 | 121800 | 121800 | 121700 | 93 |
| 409 | 20230616 | 120000 | 7774797600 | 121800 | 121800 | 121800 | 121400 | 1432 |
| 410 | 20230616 | 115900 | 7600636900 | 121800 | 121700 | 121800 | 121700 | 125 |
| 411 | 20230616 | 115800 | 7585417500 | 121700 | 121700 | 121700 | 121600 | 95 |
| 412 | 20230616 | 115700 | 7573856600 | 121700 | 121600 | 121700 | 121600 | 115 |
| 413 | 20230616 | 115600 | 7559861800 | 121600 | 121500 | 121700 | 121500 | 216 |
| 414 | 20230616 | 115500 | 7533592300 | 121600 | 121500 | 121600 | 121500 | 110 |
| 415 | 20230616 | 115400 | 7520218400 | 121600 | 121500 | 121600 | 121500 | 77 |
| 416 | 20230616 | 115300 | 7510860600 | 121500 | 121600 | 121600 | 121500 | 128 |
| 417 | 20230616 | 115200 | 7495302400 | 121600 | 121600 | 121600 | 121500 | 103 |
| 418 | 20230616 | 115100 | 7482779000 | 121600 | 121700 | 121700 | 121500 | 288 |
| 419 | 20230616 | 115000 | 7447755600 | 121600 | 121700 | 121700 | 121600 | 123 |
| 420 | 20230616 | 114900 | 7432797000 | 121700 | 121600 | 121700 | 121600 | 56 |
| 421 | 20230616 | 114800 | 7425982700 | 121700 | 121600 | 121700 | 121600 | 169 |
| 422 | 20230616 | 114700 | 7405419700 | 121600 | 121500 | 121700 | 121500 | 203 |
| 423 | 20230616 | 114600 | 7380731500 | 121500 | 121600 | 121600 | 121500 | 108 |
| 424 | 20230616 | 114500 | 7367599500 | 121600 | 121700 | 121700 | 121600 | 70 |
| 425 | 20230616 | 114400 | 7359086500 | 121700 | 121600 | 121700 | 121600 | 457 |
| 426 | 20230616 | 114300 | 7303500400 | 121700 | 121500 | 121700 | 121500 | 338 |
| 427 | 20230616 | 114200 | 7262401500 | 121600 | 121600 | 121600 | 121500 | 108 |
| 428 | 20230616 | 114100 | 7249271700 | 121600 | 121600 | 121600 | 121500 | 79 |
| 429 | 20230616 | 114000 | 7239669800 | 121600 | 121600 | 121600 | 121500 | 120 |
| 430 | 20230616 | 113900 | 7225079800 | 121600 | 121700 | 121700 | 121500 | 490 |
| 431 | 20230616 | 113800 | 7165484000 | 121800 | 121800 | 121800 | 121700 | 245 |
| 432 | 20230616 | 113700 | 7135665200 | 121800 | 121800 | 121800 | 121700 | 604 |
| 433 | 20230616 | 113600 | 7062109300 | 121800 | 121700 | 121800 | 121700 | 158 |
| 434 | 20230616 | 113500 | 7042868100 | 121800 | 121700 | 121800 | 121700 | 90 |
| 435 | 20230616 | 113400 | 7031909900 | 121700 | 121800 | 121800 | 121700 | 163 |
| 436 | 20230616 | 113300 | 7012057300 | 121800 | 121700 | 121800 | 121600 | 160 |
| 437 | 20230616 | 113200 | 6992581900 | 121700 | 121600 | 121700 | 121600 | 254 |
| 438 | 20230616 | 113100 | 6961683700 | 121700 | 121600 | 121700 | 121600 | 108 |
| 439 | 20230616 | 113000 | 6948545800 | 121700 | 121500 | 121700 | 121500 | 1060 |
| 440 | 20230616 | 112900 | 6819586200 | 121600 | 121600 | 121600 | 121500 | 32 |
| 441 | 20230616 | 112800 | 6815695900 | 121500 | 121600 | 121600 | 121500 | 254 |
| 442 | 20230616 | 112700 | 6784815700 | 121500 | 121500 | 121600 | 121500 | 83 |
| 443 | 20230616 | 112600 | 6774728300 | 121600 | 121600 | 121600 | 121500 | 47 |
| 444 | 20230616 | 112500 | 6769015200 | 121500 | 121500 | 121600 | 121400 | 188 |
| 445 | 20230616 | 112400 | 6746174200 | 121500 | 121500 | 121500 | 121400 | 114 |
| 446 | 20230616 | 112300 | 6732323900 | 121500 | 121500 | 121500 | 121400 | 30 |
| 447 | 20230616 | 112200 | 6728679200 | 121400 | 121400 | 121500 | 121400 | 189 |
| 448 | 20230616 | 112100 | 6705726700 | 121500 | 121500 | 121500 | 121400 | 80 |
| 449 | 20230616 | 112000 | 6696008700 | 121500 | 121400 | 121500 | 121400 | 95 |
| 450 | 20230616 | 111900 | 6684467500 | 121500 | 121500 | 121600 | 121500 | 517 |
| 451 | 20230616 | 111800 | 6621648200 | 121600 | 121500 | 121600 | 121500 | 46 |
| 452 | 20230616 | 111700 | 6616055200 | 121600 | 121600 | 121600 | 121500 | 116 |
| 453 | 20230616 | 111600 | 6601953100 | 121600 | 121600 | 121600 | 121500 | 145 |
| 454 | 20230616 | 111500 | 6584325000 | 121600 | 121600 | 121600 | 121500 | 39 |
| 455 | 20230616 | 111400 | 6579583800 | 121600 | 121500 | 121600 | 121500 | 34 |
| 456 | 20230616 | 111300 | 6575450700 | 121500 | 121500 | 121600 | 121500 | 155 |
| 457 | 20230616 | 111200 | 6556609900 | 121600 | 121500 | 121600 | 121500 | 91 |
| 458 | 20230616 | 111100 | 6545544900 | 121500 | 121600 | 121600 | 121500 | 123 |
| 459 | 20230616 | 111000 | 6530593400 | 121600 | 121700 | 121700 | 121600 | 111 |
| 460 | 20230616 | 110900 | 6517093300 | 121600 | 121600 | 121700 | 121500 | 76 |
| 461 | 20230616 | 110800 | 6507848300 | 121500 | 121600 | 121600 | 121500 | 852 |
| 462 | 20230616 | 110700 | 6404284100 | 121600 | 121600 | 121600 | 121500 | 136 |
| 463 | 20230616 | 110600 | 6387756000 | 121600 | 121400 | 121600 | 121400 | 184 |
| 464 | 20230616 | 110500 | 6365385300 | 121500 | 121500 | 121500 | 121400 | 347 |
| 465 | 20230616 | 110400 | 6323231500 | 121500 | 121400 | 121500 | 121400 | 154 |
| 466 | 20230616 | 110300 | 6304527300 | 121400 | 121400 | 121400 | 121300 | 77 |
| 467 | 20230616 | 110200 | 6295180200 | 121400 | 121300 | 121400 | 121300 | 79 |
| 468 | 20230616 | 110100 | 6285594000 | 121400 | 121400 | 121400 | 121300 | 135 |
| 469 | 20230616 | 110000 | 6269211700 | 121400 | 121200 | 121400 | 121200 | 141 |
| 470 | 20230616 | 105900 | 6252106300 | 121300 | 121100 | 121300 | 121100 | 84 |
| 471 | 20230616 | 105800 | 6241926000 | 121100 | 121100 | 121200 | 121100 | 88 |
| 472 | 20230616 | 105700 | 6231266900 | 121100 | 121100 | 121200 | 121100 | 50 |
| 473 | 20230616 | 105600 | 6225209200 | 121200 | 121100 | 121200 | 121100 | 195 |
| 474 | 20230616 | 105500 | 6201591100 | 121200 | 121100 | 121200 | 121100 | 182 |
| 475 | 20230616 | 105400 | 6179549200 | 121100 | 121100 | 121200 | 121100 | 123 |
| 476 | 20230616 | 105300 | 6164648000 | 121100 | 121200 | 121200 | 121100 | 26 |
| 477 | 20230616 | 105200 | 6161497700 | 121200 | 121200 | 121200 | 121100 | 121 |
| 478 | 20230616 | 105100 | 6146837700 | 121200 | 121300 | 121300 | 121100 | 182 |
| 479 | 20230616 | 105000 | 6124781800 | 121300 | 121300 | 121300 | 121200 | 91 |
| 480 | 20230616 | 104900 | 6113748400 | 121200 | 121200 | 121300 | 121200 | 111 |
| 481 | 20230616 | 104800 | 6100290900 | 121300 | 121100 | 121300 | 121100 | 53 |
| 482 | 20230616 | 104700 | 6093865600 | 121400 | 121400 | 121400 | 121100 | 133 |
| 483 | 20230616 | 104600 | 6077735000 | 121400 | 121400 | 121500 | 121300 | 94 |
| 484 | 20230616 | 104500 | 6066325600 | 121400 | 121500 | 121500 | 121300 | 136 |
| 485 | 20230616 | 104400 | 6049814000 | 121400 | 121300 | 121500 | 121300 | 72 |
| 486 | 20230616 | 104300 | 6041074300 | 121300 | 120800 | 121300 | 120800 | 1064 |
| 487 | 20230616 | 104200 | 5912333000 | 120800 | 120700 | 120800 | 120700 | 55 |
| 488 | 20230616 | 104100 | 5905690900 | 120700 | 120800 | 120800 | 120700 | 156 |
| 489 | 20230616 | 104000 | 5886847000 | 120800 | 120700 | 120900 | 120700 | 189 |
| 490 | 20230616 | 103900 | 5864018900 | 120700 | 120700 | 120800 | 120700 | 80 |
| 491 | 20230616 | 103800 | 5854360200 | 120700 | 120700 | 120800 | 120700 | 128 |
| 492 | 20230616 | 103700 | 5838899100 | 120700 | 120800 | 120900 | 120700 | 169 |
| 493 | 20230616 | 103600 | 5818484800 | 120900 | 120700 | 120900 | 120700 | 104 |
| 494 | 20230616 | 103500 | 5805921300 | 120800 | 120700 | 120800 | 120700 | 139 |
| 495 | 20230616 | 103400 | 5789134600 | 120700 | 120900 | 120900 | 120700 | 148 |
| 496 | 20230616 | 103300 | 5771250200 | 120900 | 121000 | 121000 | 120900 | 79 |
| 497 | 20230616 | 103200 | 5761698900 | 120900 | 120900 | 120900 | 120800 | 142 |
| 498 | 20230616 | 103100 | 5744533600 | 120900 | 120700 | 120900 | 120700 | 960 |
| 499 | 20230616 | 103000 | 5628574000 | 120800 | 120700 | 120800 | 120700 | 50 |
| 500 | 20230616 | 102900 | 5622538400 | 120700 | 120700 | 120700 | 120400 | 363 |
| 501 | 20230616 | 102800 | 5578765600 | 120700 | 120800 | 120800 | 120600 | 218 |
| 502 | 20230616 | 102700 | 5552454100 | 120800 | 121000 | 121200 | 120800 | 587 |
| 503 | 20230616 | 102600 | 5481484000 | 121000 | 121100 | 121100 | 120900 | 59 |
| 504 | 20230616 | 102500 | 5474345900 | 120900 | 121100 | 121100 | 120900 | 357 |
| 505 | 20230616 | 102400 | 5431167300 | 121100 | 121300 | 121500 | 120800 | 1549 |
| 506 | 20230616 | 102300 | 5243564800 | 121300 | 121400 | 121400 | 121300 | 221 |
| 507 | 20230616 | 102200 | 5216736600 | 121400 | 121500 | 121500 | 121400 | 177 |
| 508 | 20230616 | 102100 | 5195232300 | 121500 | 121500 | 121600 | 121400 | 109 |
| 509 | 20230616 | 102000 | 5181989700 | 121500 | 121400 | 121500 | 121400 | 893 |
| 510 | 20230616 | 101900 | 5073500900 | 121500 | 121400 | 121500 | 121400 | 625 |
| 511 | 20230616 | 101800 | 4997614600 | 121500 | 121400 | 121600 | 121400 | 277 |
| 512 | 20230616 | 101700 | 4963957800 | 121500 | 121400 | 121600 | 121400 | 490 |
| 513 | 20230616 | 101600 | 4904428100 | 121500 | 121400 | 121500 | 121200 | 469 |
| 514 | 20230616 | 101500 | 4847518700 | 121500 | 121300 | 121500 | 121300 | 840 |
| 515 | 20230616 | 101400 | 4745580400 | 121300 | 121100 | 121300 | 121100 | 604 |
| 516 | 20230616 | 101300 | 4672380800 | 121000 | 121100 | 121200 | 121000 | 184 |
| 517 | 20230616 | 101200 | 4650095800 | 121100 | 121200 | 121300 | 121100 | 425 |
| 518 | 20230616 | 101100 | 4598577900 | 121400 | 121000 | 121400 | 121000 | 1147 |
| 519 | 20230616 | 101000 | 4459586700 | 121100 | 121000 | 121100 | 121000 | 200 |
| 520 | 20230616 | 100900 | 4435382300 | 121000 | 121000 | 121100 | 121000 | 769 |
| 521 | 20230616 | 100800 | 4342332300 | 121000 | 120700 | 121000 | 120700 | 992 |
| 522 | 20230616 | 100700 | 4222460300 | 120800 | 120700 | 120800 | 120700 | 165 |
| 523 | 20230616 | 100600 | 4202531600 | 120600 | 120400 | 120600 | 120400 | 446 |
| 524 | 20230616 | 100500 | 4148778200 | 120400 | 120400 | 120500 | 120400 | 140 |
| 525 | 20230616 | 100400 | 4131915300 | 120400 | 120300 | 120400 | 120300 | 205 |
| 526 | 20230616 | 100300 | 4107238700 | 120300 | 120400 | 120400 | 120300 | 136 |
| 527 | 20230616 | 100200 | 4090872600 | 120300 | 120300 | 120300 | 120200 | 164 |
| 528 | 20230616 | 100100 | 4071144900 | 120300 | 120200 | 120300 | 120100 | 122 |
| 529 | 20230616 | 100000 | 4056483000 | 120200 | 120100 | 120200 | 120100 | 430 |
| 530 | 20230616 | 095900 | 4004816200 | 120100 | 120100 | 120200 | 120100 | 34 |
| 531 | 20230616 | 095800 | 4000731000 | 120200 | 120200 | 120200 | 120100 | 201 |
| 532 | 20230616 | 095700 | 3976586100 | 120200 | 120300 | 120300 | 120200 | 254 |
| 533 | 20230616 | 095600 | 3946052300 | 120200 | 120200 | 120300 | 120200 | 224 |
| 534 | 20230616 | 095500 | 3919121200 | 120200 | 120200 | 120300 | 120200 | 269 |
| 535 | 20230616 | 095400 | 3886783900 | 120300 | 120400 | 120400 | 120200 | 203 |
| 536 | 20230616 | 095300 | 3862358300 | 120400 | 120300 | 120400 | 120300 | 432 |
| 537 | 20230616 | 095200 | 3810384500 | 120400 | 120400 | 120400 | 120300 | 213 |
| 538 | 20230616 | 095100 | 3784750200 | 120300 | 120400 | 120500 | 120300 | 737 |
| 539 | 20230616 | 095000 | 3696017700 | 120400 | 120600 | 120600 | 120400 | 88 |
| 540 | 20230616 | 094900 | 3685418800 | 120600 | 120400 | 120900 | 120400 | 960 |
| 541 | 20230616 | 094800 | 3569584400 | 120200 | 120600 | 120600 | 120200 | 786 |
| 542 | 20230616 | 094700 | 3474945500 | 120600 | 120500 | 120600 | 120500 | 676 |
| 543 | 20230616 | 094600 | 3393441200 | 120600 | 120500 | 120600 | 120500 | 267 |
| 544 | 20230616 | 094500 | 3361267500 | 120300 | 120300 | 120400 | 120300 | 357 |
| 545 | 20230616 | 094400 | 3318306900 | 120200 | 120200 | 120200 | 120100 | 209 |
| 546 | 20230616 | 094300 | 3293186200 | 120200 | 120100 | 120200 | 120000 | 52 |
| 547 | 20230616 | 094200 | 3286941400 | 120000 | 120100 | 120100 | 120000 | 194 |
| 548 | 20230616 | 094100 | 3263656900 | 120100 | 120000 | 120100 | 120000 | 73 |
| 549 | 20230616 | 094000 | 3254895400 | 120000 | 120100 | 120100 | 119900 | 106 |
| 550 | 20230616 | 093900 | 3242174900 | 120100 | 120000 | 120100 | 119900 | 300 |
| 551 | 20230616 | 093800 | 3206174400 | 119900 | 119800 | 119900 | 119700 | 306 |
| 552 | 20230616 | 093700 | 3169507900 | 119800 | 119700 | 119800 | 119700 | 121 |
| 553 | 20230616 | 093600 | 3155012800 | 119700 | 119700 | 119800 | 119700 | 288 |
| 554 | 20230616 | 093500 | 3120536700 | 119700 | 119800 | 119800 | 119700 | 56 |
| 555 | 20230616 | 093400 | 3113829700 | 119800 | 119700 | 119900 | 119700 | 341 |
| 556 | 20230616 | 093300 | 3072982600 | 119600 | 119700 | 119700 | 119600 | 214 |
| 557 | 20230616 | 093200 | 3047375100 | 119600 | 119600 | 119700 | 119600 | 329 |
| 558 | 20230616 | 093100 | 3008017300 | 119700 | 119500 | 119700 | 119500 | 177 |
| 559 | 20230616 | 093000 | 2986844900 | 119600 | 119500 | 119700 | 119500 | 445 |
| 560 | 20230616 | 092900 | 2933626400 | 119600 | 119500 | 119600 | 119400 | 150 |
| 561 | 20230616 | 092800 | 2915701400 | 119400 | 119500 | 119600 | 119400 | 461 |
| 562 | 20230616 | 092700 | 2860634600 | 119500 | 119700 | 119800 | 119500 | 1348 |
| 563 | 20230616 | 092600 | 2699510600 | 119600 | 119600 | 119700 | 119600 | 250 |
| 564 | 20230616 | 092500 | 2669600200 | 119600 | 119700 | 119700 | 119600 | 421 |
| 565 | 20230616 | 092400 | 2619246200 | 119800 | 119600 | 119800 | 119500 | 173 |
| 566 | 20230616 | 092300 | 2598540200 | 119700 | 119800 | 119900 | 119500 | 1272 |
| 567 | 20230616 | 092200 | 2446352800 | 119800 | 120100 | 120100 | 119800 | 392 |
| 568 | 20230616 | 092100 | 2399340800 | 120100 | 120000 | 120100 | 120000 | 280 |
| 569 | 20230616 | 092000 | 2365732100 | 119900 | 119900 | 119900 | 119700 | 486 |
| 570 | 20230616 | 091900 | 2307498400 | 119800 | 119700 | 120000 | 119700 | 467 |
| 571 | 20230616 | 091800 | 2251533100 | 119700 | 119500 | 119700 | 119500 | 304 |
| 572 | 20230616 | 091700 | 2215186400 | 119500 | 119600 | 119600 | 119400 | 1623 |
| 573 | 20230616 | 091600 | 2021246500 | 119500 | 119600 | 119600 | 119500 | 624 |
| 574 | 20230616 | 091500 | 1946673500 | 119600 | 119800 | 119800 | 119500 | 1419 |
| 575 | 20230616 | 091400 | 1776895000 | 119900 | 120000 | 120000 | 119800 | 435 |
| 576 | 20230616 | 091300 | 1724758700 | 119900 | 119900 | 120000 | 119800 | 612 |
| 577 | 20230616 | 091200 | 1651412300 | 120000 | 120500 | 120500 | 119900 | 3573 |
| 578 | 20230616 | 091100 | 1222246300 | 120500 | 120500 | 120500 | 120200 | 728 |
| 579 | 20230616 | 091000 | 1134606000 | 120600 | 120700 | 120700 | 120500 | 319 |
| 580 | 20230616 | 090900 | 1096123200 | 120700 | 120500 | 120700 | 120500 | 134 |
| 581 | 20230616 | 090800 | 1079970500 | 120500 | 120500 | 120700 | 120400 | 188 |
| 582 | 20230616 | 090700 | 1057305400 | 120500 | 120300 | 120500 | 120300 | 532 |
| 583 | 20230616 | 090600 | 993297700 | 120300 | 120500 | 120600 | 120300 | 1065 |
| 584 | 20230616 | 090500 | 865071300 | 120500 | 120400 | 120900 | 120300 | 466 |
| 585 | 20230616 | 090400 | 808866000 | 120400 | 120100 | 120700 | 120000 | 1075 |
| 586 | 20230616 | 090300 | 679563500 | 120200 | 120400 | 120400 | 120000 | 1587 |
| 587 | 20230616 | 090200 | 488807600 | 120300 | 120600 | 120600 | 120300 | 975 |
| 588 | 20230616 | 090100 | 371392900 | 120600 | 121400 | 121400 | 120300 | 1435 |
| 589 | 20230616 | 090000 | 198166400 | 121400 | 121000 | 121400 | 121000 | 1517 |