38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 195100 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 5083 |
| 3 | 20230720 | 195000 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 4 | 20230720 | 194900 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 5 | 20230720 | 194800 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 6 | 20230720 | 194700 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 7 | 20230720 | 194600 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 8 | 20230720 | 194500 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 9 | 20230720 | 194400 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 10 | 20230720 | 194300 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 11 | 20230720 | 194200 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 12 | 20230720 | 194100 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 13 | 20230720 | 194000 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 14 | 20230720 | 193900 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 15 | 20230720 | 193800 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 16 | 20230720 | 193700 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 17 | 20230720 | 193600 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 18 | 20230720 | 193500 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 19 | 20230720 | 193400 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 20 | 20230720 | 193300 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 21 | 20230720 | 193200 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 22 | 20230720 | 193100 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 23 | 20230720 | 193000 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 24 | 20230720 | 192900 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 25 | 20230720 | 192800 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 26 | 20230720 | 192700 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 27 | 20230720 | 192600 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 28 | 20230720 | 192500 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 29 | 20230720 | 192400 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 30 | 20230720 | 192300 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 31 | 20230720 | 192200 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 32 | 20230720 | 192100 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 5083 |
| 33 | 20230720 | 192000 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 34 | 20230720 | 191900 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 35 | 20230720 | 191800 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 36 | 20230720 | 191700 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 37 | 20230720 | 191600 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 38 | 20230720 | 191500 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 39 | 20230720 | 191400 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 40 | 20230720 | 191300 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 41 | 20230720 | 191200 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 42 | 20230720 | 191100 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 43 | 20230720 | 191000 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 44 | 20230720 | 190900 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 45 | 20230720 | 190800 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 46 | 20230720 | 190700 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 47 | 20230720 | 190600 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 48 | 20230720 | 190500 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 49 | 20230720 | 190400 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 50 | 20230720 | 190300 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 51 | 20230720 | 190200 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 52 | 20230720 | 190100 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 53 | 20230720 | 190000 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 54 | 20230720 | 185900 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 55 | 20230720 | 185800 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 56 | 20230720 | 185700 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 57 | 20230720 | 185600 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 58 | 20230720 | 185500 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 59 | 20230720 | 185400 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 60 | 20230720 | 185300 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 61 | 20230720 | 185200 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 62 | 20230720 | 185100 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 5083 |
| 63 | 20230720 | 185000 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 64 | 20230720 | 184900 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 65 | 20230720 | 184800 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 66 | 20230720 | 184700 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 67 | 20230720 | 184600 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 68 | 20230720 | 184500 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 69 | 20230720 | 184400 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 70 | 20230720 | 184300 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 71 | 20230720 | 184200 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 72 | 20230720 | 184100 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 73 | 20230720 | 184000 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 74 | 20230720 | 183900 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 75 | 20230720 | 183800 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 76 | 20230720 | 183700 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 77 | 20230720 | 183600 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 78 | 20230720 | 183500 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 79 | 20230720 | 183400 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 80 | 20230720 | 183300 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 81 | 20230720 | 183200 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 82 | 20230720 | 183100 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 83 | 20230720 | 183000 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 84 | 20230720 | 182900 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 85 | 20230720 | 182800 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 86 | 20230720 | 182700 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 87 | 20230720 | 182600 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 88 | 20230720 | 182500 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 89 | 20230720 | 182400 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 90 | 20230720 | 182300 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 91 | 20230720 | 182200 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 92 | 20230720 | 182100 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 5083 |
| 93 | 20230720 | 182000 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 94 | 20230720 | 181900 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 95 | 20230720 | 181800 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 96 | 20230720 | 181700 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 97 | 20230720 | 181600 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 98 | 20230720 | 181500 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 99 | 20230720 | 181400 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 100 | 20230720 | 181300 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 101 | 20230720 | 181200 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 102 | 20230720 | 181100 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 103 | 20230720 | 181000 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 104 | 20230720 | 180900 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 105 | 20230720 | 180800 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 106 | 20230720 | 180700 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 107 | 20230720 | 180600 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 108 | 20230720 | 180500 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 109 | 20230720 | 180400 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 110 | 20230720 | 180300 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 111 | 20230720 | 180200 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 112 | 20230720 | 180100 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 113 | 20230720 | 180000 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 114 | 20230720 | 175900 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 115 | 20230720 | 175800 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 116 | 20230720 | 175700 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 117 | 20230720 | 175600 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 118 | 20230720 | 175500 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 119 | 20230720 | 175400 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 120 | 20230720 | 175300 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 121 | 20230720 | 175200 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 122 | 20230720 | 175100 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 5083 |
| 123 | 20230720 | 175000 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 124 | 20230720 | 174900 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 125 | 20230720 | 174800 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 126 | 20230720 | 174700 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 127 | 20230720 | 174600 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 128 | 20230720 | 174500 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 129 | 20230720 | 174400 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 130 | 20230720 | 174300 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 131 | 20230720 | 174200 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 132 | 20230720 | 174100 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 133 | 20230720 | 174000 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 134 | 20230720 | 173900 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 135 | 20230720 | 173800 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 136 | 20230720 | 173700 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 137 | 20230720 | 173600 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 138 | 20230720 | 173500 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 139 | 20230720 | 173400 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 140 | 20230720 | 173300 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 141 | 20230720 | 173200 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 142 | 20230720 | 173100 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 143 | 20230720 | 173000 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 144 | 20230720 | 172900 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 145 | 20230720 | 172800 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 146 | 20230720 | 172700 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 147 | 20230720 | 172600 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 148 | 20230720 | 172500 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 149 | 20230720 | 172400 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 150 | 20230720 | 172300 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 151 | 20230720 | 172200 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 152 | 20230720 | 172100 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 5083 |
| 153 | 20230720 | 172000 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 154 | 20230720 | 171900 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 155 | 20230720 | 171800 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 156 | 20230720 | 171700 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 157 | 20230720 | 171600 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 158 | 20230720 | 171500 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 159 | 20230720 | 171400 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 160 | 20230720 | 171300 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 161 | 20230720 | 171200 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 162 | 20230720 | 171100 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 163 | 20230720 | 171000 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 164 | 20230720 | 170900 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 165 | 20230720 | 170800 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 166 | 20230720 | 170700 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 167 | 20230720 | 170600 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 168 | 20230720 | 170500 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 169 | 20230720 | 170400 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 170 | 20230720 | 170300 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 171 | 20230720 | 170200 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 172 | 20230720 | 170100 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 173 | 20230720 | 170000 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 174 | 20230720 | 165900 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 175 | 20230720 | 165800 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 176 | 20230720 | 165700 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 177 | 20230720 | 165600 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 178 | 20230720 | 165500 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 179 | 20230720 | 165400 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 180 | 20230720 | 165300 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 181 | 20230720 | 165200 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 182 | 20230720 | 165100 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 5083 |
| 183 | 20230720 | 165000 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 184 | 20230720 | 164900 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 185 | 20230720 | 164800 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 186 | 20230720 | 164700 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 187 | 20230720 | 164600 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 188 | 20230720 | 164500 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 189 | 20230720 | 164400 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 190 | 20230720 | 164300 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 191 | 20230720 | 164200 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 192 | 20230720 | 164100 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 193 | 20230720 | 164000 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 194 | 20230720 | 163900 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 195 | 20230720 | 163800 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 196 | 20230720 | 163700 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 197 | 20230720 | 163600 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 198 | 20230720 | 163500 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 199 | 20230720 | 163400 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 200 | 20230720 | 163300 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 201 | 20230720 | 163200 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 202 | 20230720 | 163100 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 203 | 20230720 | 163000 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 204 | 20230720 | 162900 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 205 | 20230720 | 162800 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 206 | 20230720 | 162700 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 207 | 20230720 | 162600 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 208 | 20230720 | 162500 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 209 | 20230720 | 162400 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 210 | 20230720 | 162300 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 211 | 20230720 | 162200 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 212 | 20230720 | 162100 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 5083 |
| 213 | 20230720 | 162000 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 214 | 20230720 | 161900 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 215 | 20230720 | 161800 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 216 | 20230720 | 161700 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 217 | 20230720 | 161600 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 218 | 20230720 | 161500 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 219 | 20230720 | 161400 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 220 | 20230720 | 161300 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 221 | 20230720 | 161200 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 222 | 20230720 | 161100 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 223 | 20230720 | 161000 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 224 | 20230720 | 160900 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 225 | 20230720 | 160800 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 226 | 20230720 | 160700 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 227 | 20230720 | 160600 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 228 | 20230720 | 160500 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 229 | 20230720 | 160400 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 230 | 20230720 | 160300 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 231 | 20230720 | 160200 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 232 | 20230720 | 160100 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 233 | 20230720 | 160000 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 234 | 20230720 | 155900 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 235 | 20230720 | 155800 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 236 | 20230720 | 155700 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 237 | 20230720 | 155600 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 238 | 20230720 | 155500 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 239 | 20230720 | 155400 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 240 | 20230720 | 155300 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 241 | 20230720 | 155200 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 242 | 20230720 | 155100 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 5083 |
| 243 | 20230720 | 155000 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 244 | 20230720 | 154900 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 245 | 20230720 | 154800 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 246 | 20230720 | 154700 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 247 | 20230720 | 154600 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 248 | 20230720 | 154500 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 249 | 20230720 | 154400 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 250 | 20230720 | 154300 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 251 | 20230720 | 154200 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 252 | 20230720 | 154100 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 253 | 20230720 | 154000 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 254 | 20230720 | 153900 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 255 | 20230720 | 153800 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 256 | 20230720 | 153700 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 257 | 20230720 | 153600 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 258 | 20230720 | 153500 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 259 | 20230720 | 153400 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 260 | 20230720 | 153300 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 261 | 20230720 | 153200 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 262 | 20230720 | 153100 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 263 | 20230720 | 153000 | 15007375000 | 116500 | 116500 | 116500 | 116500 | 5083 |
| 264 | 20230720 | 152900 | 14415205500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 265 | 20230720 | 152800 | 14415205500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 266 | 20230720 | 152700 | 14415205500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 267 | 20230720 | 152600 | 14415205500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 268 | 20230720 | 152500 | 14415205500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 269 | 20230720 | 152400 | 14415205500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 270 | 20230720 | 152300 | 14415205500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 271 | 20230720 | 152200 | 14415205500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 272 | 20230720 | 152100 | 14415205500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 273 | 20230720 | 152000 | 14415205500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 274 | 20230720 | 151900 | 14415205500 | 116200 | 116300 | 116300 | 116200 | 51 |
| 275 | 20230720 | 151800 | 14409275300 | 116300 | 116400 | 116400 | 116100 | 208 |
| 276 | 20230720 | 151700 | 14385088900 | 116400 | 116300 | 116400 | 116200 | 206 |
| 277 | 20230720 | 151600 | 14361130700 | 116300 | 116300 | 116400 | 116200 | 177 |
| 278 | 20230720 | 151500 | 14340545600 | 116300 | 116000 | 116300 | 116000 | 210 |
| 279 | 20230720 | 151400 | 14316132800 | 116000 | 116100 | 116300 | 116000 | 228 |
| 280 | 20230720 | 151300 | 14289662000 | 116100 | 116200 | 116300 | 116100 | 208 |
| 281 | 20230720 | 151200 | 14265491000 | 116100 | 116100 | 116200 | 116100 | 388 |
| 282 | 20230720 | 151100 | 14220423800 | 116200 | 116100 | 116200 | 116000 | 218 |
| 283 | 20230720 | 151000 | 14195122700 | 116000 | 116000 | 116100 | 116000 | 328 |
| 284 | 20230720 | 150900 | 14157056000 | 116000 | 116100 | 116100 | 116000 | 133 |
| 285 | 20230720 | 150800 | 14141627100 | 116100 | 116000 | 116100 | 116000 | 216 |
| 286 | 20230720 | 150700 | 14116561800 | 116100 | 116100 | 116100 | 116000 | 228 |
| 287 | 20230720 | 150600 | 14090104700 | 116100 | 116100 | 116100 | 116000 | 167 |
| 288 | 20230720 | 150500 | 14070727600 | 116000 | 116100 | 116100 | 116000 | 304 |
| 289 | 20230720 | 150400 | 14035440300 | 116100 | 116100 | 116200 | 116100 | 213 |
| 290 | 20230720 | 150300 | 14010709800 | 116100 | 116100 | 116200 | 116100 | 254 |
| 291 | 20230720 | 150200 | 13981218700 | 116200 | 116200 | 116200 | 116000 | 331 |
| 292 | 20230720 | 150100 | 13942794400 | 116100 | 116000 | 116200 | 116000 | 461 |
| 293 | 20230720 | 150000 | 13889302300 | 116000 | 116000 | 116100 | 116000 | 268 |
| 294 | 20230720 | 145900 | 13858213200 | 116000 | 116200 | 116200 | 116000 | 182 |
| 295 | 20230720 | 145800 | 13837094800 | 116200 | 116100 | 116200 | 116000 | 252 |
| 296 | 20230720 | 145700 | 13807849700 | 116000 | 116100 | 116200 | 116000 | 289 |
| 297 | 20230720 | 145600 | 13774309000 | 116100 | 116100 | 116200 | 116000 | 472 |
| 298 | 20230720 | 145500 | 13719501300 | 116100 | 116200 | 116200 | 115900 | 268 |
| 299 | 20230720 | 145400 | 13688409500 | 116200 | 115900 | 116200 | 115900 | 387 |
| 300 | 20230720 | 145300 | 13643523900 | 116000 | 115900 | 116100 | 115900 | 269 |
| 301 | 20230720 | 145200 | 13612335800 | 115900 | 115900 | 116200 | 115900 | 422 |
| 302 | 20230720 | 145100 | 13563359200 | 115900 | 116000 | 116100 | 115900 | 233 |
| 303 | 20230720 | 145000 | 13536341600 | 116100 | 115900 | 116100 | 115900 | 328 |
| 304 | 20230720 | 144900 | 13498300500 | 115900 | 115900 | 116100 | 115900 | 383 |
| 305 | 20230720 | 144800 | 13453903300 | 115900 | 116000 | 116000 | 115900 | 291 |
| 306 | 20230720 | 144700 | 13420161400 | 116000 | 116100 | 116200 | 115900 | 1277 |
| 307 | 20230720 | 144600 | 13272026000 | 116000 | 116100 | 116200 | 116000 | 436 |
| 308 | 20230720 | 144500 | 13221420900 | 116100 | 116100 | 116200 | 115900 | 234 |
| 309 | 20230720 | 144400 | 13194272900 | 116000 | 116000 | 116200 | 115900 | 425 |
| 310 | 20230720 | 144300 | 13144973700 | 116000 | 115900 | 116100 | 115900 | 302 |
| 311 | 20230720 | 144200 | 13109943600 | 115900 | 116100 | 116200 | 115900 | 233 |
| 312 | 20230720 | 144100 | 13082925300 | 116100 | 116000 | 116100 | 115900 | 562 |
| 313 | 20230720 | 144000 | 13017756200 | 115900 | 116000 | 116100 | 115900 | 255 |
| 314 | 20230720 | 143900 | 12988186300 | 116100 | 116000 | 116100 | 116000 | 234 |
| 315 | 20230720 | 143800 | 12961040400 | 116100 | 115900 | 116100 | 115900 | 265 |
| 316 | 20230720 | 143700 | 12930299600 | 116000 | 116100 | 116100 | 115900 | 214 |
| 317 | 20230720 | 143600 | 12905488300 | 116100 | 116100 | 116200 | 115900 | 396 |
| 318 | 20230720 | 143500 | 12859550400 | 116100 | 116000 | 116200 | 116000 | 248 |
| 319 | 20230720 | 143400 | 12830761500 | 116100 | 116000 | 116200 | 115900 | 345 |
| 320 | 20230720 | 143300 | 12790721400 | 116100 | 115900 | 116200 | 115900 | 620 |
| 321 | 20230720 | 143200 | 12718789800 | 115900 | 116000 | 116100 | 115900 | 1346 |
| 322 | 20230720 | 143100 | 12562660500 | 116100 | 116200 | 116200 | 116000 | 270 |
| 323 | 20230720 | 143000 | 12531333300 | 116100 | 116000 | 116200 | 116000 | 389 |
| 324 | 20230720 | 142900 | 12486182700 | 116000 | 116200 | 116200 | 116000 | 1208 |
| 325 | 20230720 | 142800 | 12345912100 | 116300 | 116300 | 116300 | 116200 | 297 |
| 326 | 20230720 | 142700 | 12311392300 | 116300 | 116200 | 116400 | 116200 | 212 |
| 327 | 20230720 | 142600 | 12286741500 | 116200 | 116200 | 116400 | 116100 | 755 |
| 328 | 20230720 | 142500 | 12198979300 | 116300 | 116200 | 116300 | 116200 | 257 |
| 329 | 20230720 | 142400 | 12169113800 | 116300 | 116300 | 116400 | 116200 | 310 |
| 330 | 20230720 | 142300 | 12133063500 | 116300 | 116200 | 116400 | 116200 | 441 |
| 331 | 20230720 | 142200 | 12081780300 | 116300 | 116200 | 116400 | 116200 | 275 |
| 332 | 20230720 | 142100 | 12049800500 | 116200 | 116200 | 116400 | 116200 | 227 |
| 333 | 20230720 | 142000 | 12023406300 | 116300 | 116300 | 116400 | 116200 | 562 |
| 334 | 20230720 | 141900 | 11958044800 | 116300 | 116400 | 116500 | 116300 | 211 |
| 335 | 20230720 | 141800 | 11933496400 | 116400 | 116500 | 116600 | 116400 | 360 |
| 336 | 20230720 | 141700 | 11891570200 | 116500 | 116600 | 116700 | 116500 | 243 |
| 337 | 20230720 | 141600 | 11863247900 | 116600 | 116600 | 116800 | 116600 | 225 |
| 338 | 20230720 | 141500 | 11836999700 | 116600 | 116600 | 116800 | 116500 | 797 |
| 339 | 20230720 | 141400 | 11744074100 | 116700 | 116700 | 116700 | 116500 | 206 |
| 340 | 20230720 | 141300 | 11720059600 | 116700 | 116700 | 116800 | 116700 | 332 |
| 341 | 20230720 | 141200 | 11681311500 | 116700 | 116900 | 117000 | 116700 | 344 |
| 342 | 20230720 | 141100 | 11641136500 | 116900 | 116900 | 117000 | 116900 | 339 |
| 343 | 20230720 | 141000 | 11601506600 | 116900 | 117000 | 117000 | 116900 | 411 |
| 344 | 20230720 | 140900 | 11553453000 | 117000 | 117000 | 117100 | 116900 | 272 |
| 345 | 20230720 | 140800 | 11521627400 | 116900 | 117100 | 117100 | 116900 | 491 |
| 346 | 20230720 | 140700 | 11464177900 | 117000 | 117000 | 117100 | 117000 | 665 |
| 347 | 20230720 | 140600 | 11386344600 | 117000 | 116800 | 117100 | 116800 | 1296 |
| 348 | 20230720 | 140500 | 11234725200 | 116900 | 117000 | 117000 | 116800 | 217 |
| 349 | 20230720 | 140400 | 11209364600 | 117000 | 116900 | 117000 | 116900 | 280 |
| 350 | 20230720 | 140300 | 11176627800 | 116900 | 116900 | 117000 | 116800 | 243 |
| 351 | 20230720 | 140200 | 11148221200 | 117000 | 116900 | 117000 | 116800 | 228 |
| 352 | 20230720 | 140100 | 11121574500 | 116800 | 116900 | 117000 | 116800 | 372 |
| 353 | 20230720 | 140000 | 11078103100 | 116900 | 116900 | 117000 | 116800 | 807 |
| 354 | 20230720 | 135900 | 10983830000 | 116900 | 116800 | 117000 | 116800 | 747 |
| 355 | 20230720 | 135800 | 10896511900 | 116800 | 116800 | 116900 | 116600 | 473 |
| 356 | 20230720 | 135700 | 10841277000 | 116700 | 116700 | 116800 | 116500 | 357 |
| 357 | 20230720 | 135600 | 10799634900 | 116800 | 116700 | 116800 | 116700 | 168 |
| 358 | 20230720 | 135500 | 10780026100 | 116700 | 116600 | 116800 | 116600 | 283 |
| 359 | 20230720 | 135400 | 10746997800 | 116700 | 116700 | 116900 | 116600 | 158 |
| 360 | 20230720 | 135300 | 10728550600 | 116800 | 116700 | 116900 | 116600 | 1004 |
| 361 | 20230720 | 135200 | 10611340600 | 116700 | 116700 | 116700 | 116600 | 136 |
| 362 | 20230720 | 135100 | 10595478800 | 116800 | 116700 | 116800 | 116600 | 454 |
| 363 | 20230720 | 135000 | 10542499400 | 116700 | 116500 | 116700 | 116300 | 476 |
| 364 | 20230720 | 134900 | 10487036700 | 116500 | 116500 | 116500 | 116200 | 355 |
| 365 | 20230720 | 134800 | 10445700400 | 116400 | 116400 | 116600 | 116400 | 143 |
| 366 | 20230720 | 134700 | 10429043200 | 116400 | 116200 | 116500 | 116100 | 818 |
| 367 | 20230720 | 134600 | 10333864700 | 116200 | 116300 | 116400 | 116100 | 525 |
| 368 | 20230720 | 134500 | 10272841200 | 116400 | 116300 | 116400 | 116300 | 130 |
| 369 | 20230720 | 134400 | 10257720600 | 116300 | 116200 | 116400 | 116200 | 151 |
| 370 | 20230720 | 134300 | 10240163300 | 116200 | 116100 | 116300 | 116100 | 453 |
| 371 | 20230720 | 134200 | 10187502300 | 116300 | 116200 | 116300 | 116100 | 163 |
| 372 | 20230720 | 134100 | 10168553400 | 116200 | 116100 | 116300 | 116100 | 409 |
| 373 | 20230720 | 134000 | 10121043200 | 116100 | 116100 | 116300 | 116100 | 161 |
| 374 | 20230720 | 133900 | 10102335600 | 116200 | 116100 | 116300 | 116000 | 404 |
| 375 | 20230720 | 133800 | 10055405600 | 116200 | 116100 | 116200 | 116000 | 110 |
| 376 | 20230720 | 133700 | 10042639600 | 116100 | 116200 | 116200 | 116000 | 704 |
| 377 | 20230720 | 133600 | 9960903700 | 116100 | 116200 | 116300 | 116100 | 259 |
| 378 | 20230720 | 133500 | 9930808500 | 116100 | 116100 | 116200 | 116000 | 220 |
| 379 | 20230720 | 133400 | 9905265700 | 116100 | 116100 | 116200 | 116000 | 143 |
| 380 | 20230720 | 133300 | 9888663000 | 116100 | 116000 | 116200 | 116000 | 163 |
| 381 | 20230720 | 133200 | 9869741800 | 116000 | 116000 | 116200 | 115900 | 91 |
| 382 | 20230720 | 133100 | 9859184400 | 116000 | 116100 | 116200 | 116000 | 371 |
| 383 | 20230720 | 133000 | 9816134100 | 116100 | 116200 | 116300 | 116000 | 161 |
| 384 | 20230720 | 132900 | 9797426400 | 116200 | 116200 | 116300 | 116000 | 252 |
| 385 | 20230720 | 132800 | 9768161000 | 116100 | 116200 | 116400 | 116100 | 195 |
| 386 | 20230720 | 132700 | 9745484600 | 116200 | 116000 | 116300 | 115900 | 887 |
| 387 | 20230720 | 132600 | 9642511100 | 116000 | 116000 | 116300 | 116000 | 264 |
| 388 | 20230720 | 132500 | 9611859100 | 116000 | 116100 | 116200 | 116000 | 263 |
| 389 | 20230720 | 132400 | 9581329400 | 116100 | 116300 | 116300 | 116100 | 119 |
| 390 | 20230720 | 132300 | 9567506200 | 116300 | 116400 | 116400 | 116300 | 173 |
| 391 | 20230720 | 132200 | 9547384700 | 116400 | 116400 | 116400 | 116300 | 105 |
| 392 | 20230720 | 132100 | 9535168600 | 116400 | 116400 | 116400 | 116300 | 338 |
| 393 | 20230720 | 132000 | 9495830500 | 116400 | 116400 | 116500 | 116400 | 211 |
| 394 | 20230720 | 131900 | 9471261600 | 116400 | 116500 | 116600 | 116400 | 168 |
| 395 | 20230720 | 131800 | 9451687200 | 116500 | 116500 | 116600 | 116400 | 164 |
| 396 | 20230720 | 131700 | 9432584000 | 116500 | 116700 | 116700 | 116500 | 136 |
| 397 | 20230720 | 131600 | 9416719200 | 116600 | 116500 | 116800 | 116500 | 160 |
| 398 | 20230720 | 131500 | 9398058400 | 116500 | 116600 | 116600 | 116400 | 274 |
| 399 | 20230720 | 131400 | 9366141900 | 116600 | 116700 | 116700 | 116600 | 342 |
| 400 | 20230720 | 131300 | 9326243700 | 116600 | 116800 | 116800 | 116600 | 226 |
| 401 | 20230720 | 131200 | 9299871700 | 116700 | 116700 | 116900 | 116700 | 507 |
| 402 | 20230720 | 131100 | 9240667600 | 116700 | 116600 | 116700 | 116600 | 214 |
| 403 | 20230720 | 131000 | 9215700600 | 116600 | 116700 | 116700 | 116600 | 166 |
| 404 | 20230720 | 130900 | 9196344200 | 116600 | 116700 | 116800 | 116600 | 94 |
| 405 | 20230720 | 130800 | 9185374800 | 116700 | 116700 | 116800 | 116600 | 602 |
| 406 | 20230720 | 130700 | 9115095300 | 116600 | 116600 | 116700 | 116600 | 125 |
| 407 | 20230720 | 130600 | 9100515100 | 116600 | 116800 | 116900 | 116600 | 448 |
| 408 | 20230720 | 130500 | 9048215300 | 116700 | 116800 | 116900 | 116700 | 865 |
| 409 | 20230720 | 130400 | 8947180700 | 116700 | 116600 | 116800 | 116600 | 827 |
| 410 | 20230720 | 130300 | 8850666500 | 116600 | 116300 | 116700 | 116300 | 1359 |
| 411 | 20230720 | 130200 | 8692400900 | 116300 | 116300 | 116400 | 116300 | 604 |
| 412 | 20230720 | 130100 | 8622129500 | 116400 | 116100 | 116400 | 116100 | 351 |
| 413 | 20230720 | 130000 | 8581321200 | 116100 | 116100 | 116300 | 116000 | 379 |
| 414 | 20230720 | 125900 | 8537273900 | 116100 | 116200 | 116300 | 116100 | 253 |
| 415 | 20230720 | 125800 | 8507878700 | 116300 | 116200 | 116300 | 116000 | 294 |
| 416 | 20230720 | 125700 | 8473727200 | 116200 | 115900 | 116200 | 115800 | 642 |
| 417 | 20230720 | 125600 | 8399268900 | 115900 | 115800 | 116000 | 115800 | 233 |
| 418 | 20230720 | 125500 | 8372262200 | 115800 | 115900 | 115900 | 115800 | 44 |
| 419 | 20230720 | 125400 | 8367165800 | 115900 | 115900 | 115900 | 115700 | 354 |
| 420 | 20230720 | 125300 | 8326170600 | 116000 | 115700 | 116000 | 115700 | 156 |
| 421 | 20230720 | 125200 | 8308097200 | 115700 | 115800 | 115900 | 115600 | 608 |
| 422 | 20230720 | 125100 | 8237733300 | 115800 | 115800 | 115900 | 115800 | 363 |
| 423 | 20230720 | 125000 | 8195689500 | 115800 | 115800 | 116000 | 115800 | 288 |
| 424 | 20230720 | 124900 | 8162324100 | 115900 | 116000 | 116000 | 115800 | 222 |
| 425 | 20230720 | 124800 | 8136596100 | 116000 | 115900 | 116000 | 115900 | 125 |
| 426 | 20230720 | 124700 | 8122103900 | 115900 | 116000 | 116100 | 115900 | 160 |
| 427 | 20230720 | 124600 | 8103546900 | 116000 | 115800 | 116000 | 115800 | 257 |
| 428 | 20230720 | 124500 | 8073754200 | 116000 | 115900 | 116000 | 115800 | 365 |
| 429 | 20230720 | 124400 | 8031465600 | 115800 | 115900 | 116000 | 115800 | 218 |
| 430 | 20230720 | 124300 | 8006197600 | 115900 | 115900 | 116000 | 115900 | 108 |
| 431 | 20230720 | 124200 | 7993678900 | 115900 | 116000 | 116200 | 115900 | 217 |
| 432 | 20230720 | 124100 | 7968483500 | 116000 | 115900 | 116100 | 115900 | 135 |
| 433 | 20230720 | 124000 | 7952827200 | 115900 | 116000 | 116100 | 115900 | 180 |
| 434 | 20230720 | 123900 | 7931956800 | 116000 | 116000 | 116100 | 116000 | 87 |
| 435 | 20230720 | 123800 | 7921864000 | 116000 | 116000 | 116100 | 116000 | 171 |
| 436 | 20230720 | 123700 | 7902025000 | 116000 | 116000 | 116100 | 116000 | 249 |
| 437 | 20230720 | 123600 | 7873136200 | 116000 | 116000 | 116200 | 116000 | 181 |
| 438 | 20230720 | 123500 | 7852128100 | 116000 | 116100 | 116200 | 116000 | 146 |
| 439 | 20230720 | 123400 | 7835187200 | 116000 | 115900 | 116100 | 115900 | 144 |
| 440 | 20230720 | 123300 | 7818482200 | 115900 | 116000 | 116300 | 115900 | 449 |
| 441 | 20230720 | 123200 | 7766339300 | 116300 | 115700 | 116300 | 115600 | 2838 |
| 442 | 20230720 | 123100 | 7437566700 | 115600 | 115700 | 115700 | 115600 | 124 |
| 443 | 20230720 | 123000 | 7423229400 | 115600 | 115600 | 115700 | 115600 | 165 |
| 444 | 20230720 | 122900 | 7404155100 | 115700 | 115600 | 115700 | 115600 | 129 |
| 445 | 20230720 | 122800 | 7389241200 | 115600 | 115600 | 115700 | 115500 | 285 |
| 446 | 20230720 | 122700 | 7356292700 | 115600 | 115600 | 115700 | 115600 | 193 |
| 447 | 20230720 | 122600 | 7333981700 | 115600 | 115600 | 115700 | 115500 | 100 |
| 448 | 20230720 | 122500 | 7322420500 | 115600 | 115600 | 115700 | 115600 | 327 |
| 449 | 20230720 | 122400 | 7284616300 | 115600 | 115600 | 115700 | 115600 | 71 |
| 450 | 20230720 | 122300 | 7276407800 | 115600 | 115600 | 115700 | 115600 | 184 |
| 451 | 20230720 | 122200 | 7255137000 | 115600 | 115500 | 115600 | 115500 | 465 |
| 452 | 20230720 | 122100 | 7201393200 | 115500 | 115500 | 115600 | 115500 | 120 |
| 453 | 20230720 | 122000 | 7187529900 | 115500 | 115500 | 115600 | 115500 | 189 |
| 454 | 20230720 | 121900 | 7165699900 | 115500 | 115500 | 115600 | 115500 | 136 |
| 455 | 20230720 | 121800 | 7149988500 | 115500 | 115500 | 115600 | 115500 | 212 |
| 456 | 20230720 | 121700 | 7125499700 | 115500 | 115500 | 115600 | 115500 | 108 |
| 457 | 20230720 | 121600 | 7113024600 | 115500 | 115500 | 115600 | 115500 | 160 |
| 458 | 20230720 | 121500 | 7094541100 | 115500 | 115500 | 115600 | 115500 | 185 |
| 459 | 20230720 | 121400 | 7073172900 | 115500 | 115500 | 115600 | 115500 | 149 |
| 460 | 20230720 | 121300 | 7055961800 | 115500 | 115600 | 115600 | 115500 | 159 |
| 461 | 20230720 | 121200 | 7037592900 | 115500 | 115500 | 115600 | 115500 | 218 |
| 462 | 20230720 | 121100 | 7012411700 | 115500 | 115500 | 115600 | 115500 | 91 |
| 463 | 20230720 | 121000 | 7001901100 | 115600 | 115400 | 115600 | 115300 | 776 |
| 464 | 20230720 | 120900 | 6912350000 | 115300 | 115400 | 115400 | 115300 | 201 |
| 465 | 20230720 | 120800 | 6889170000 | 115300 | 115300 | 115400 | 115300 | 189 |
| 466 | 20230720 | 120700 | 6867378000 | 115400 | 115300 | 115400 | 115300 | 323 |
| 467 | 20230720 | 120600 | 6830132900 | 115300 | 115300 | 115400 | 115300 | 263 |
| 468 | 20230720 | 120500 | 6799807900 | 115300 | 115300 | 115400 | 115300 | 92 |
| 469 | 20230720 | 120400 | 6789197900 | 115300 | 115300 | 115400 | 115300 | 262 |
| 470 | 20230720 | 120300 | 6758985100 | 115300 | 115300 | 115400 | 115300 | 364 |
| 471 | 20230720 | 120200 | 6717015400 | 115300 | 115300 | 115400 | 115300 | 234 |
| 472 | 20230720 | 120100 | 6690033500 | 115300 | 115400 | 115400 | 115300 | 252 |
| 473 | 20230720 | 120000 | 6660975000 | 115300 | 115300 | 115400 | 115300 | 85 |
| 474 | 20230720 | 115900 | 6651173900 | 115300 | 115300 | 115400 | 115300 | 161 |
| 475 | 20230720 | 115800 | 6632609600 | 115300 | 115300 | 115400 | 115300 | 191 |
| 476 | 20230720 | 115700 | 6610583700 | 115300 | 115300 | 115400 | 115300 | 721 |
| 477 | 20230720 | 115600 | 6527451300 | 115400 | 115300 | 115400 | 115300 | 372 |
| 478 | 20230720 | 115500 | 6484543200 | 115300 | 115400 | 115400 | 115300 | 293 |
| 479 | 20230720 | 115400 | 6450738500 | 115500 | 115500 | 115500 | 115300 | 1709 |
| 480 | 20230720 | 115300 | 6253421400 | 115500 | 115500 | 115600 | 115500 | 234 |
| 481 | 20230720 | 115200 | 6226377600 | 115500 | 115500 | 115600 | 115500 | 266 |
| 482 | 20230720 | 115100 | 6195642500 | 115500 | 115600 | 115700 | 115500 | 547 |
| 483 | 20230720 | 115000 | 6132451800 | 115500 | 115600 | 115700 | 115500 | 630 |
| 484 | 20230720 | 114900 | 6059636300 | 115500 | 115500 | 115600 | 115500 | 596 |
| 485 | 20230720 | 114800 | 5990777900 | 115500 | 115600 | 115600 | 115500 | 1372 |
| 486 | 20230720 | 114700 | 5832185200 | 115700 | 115700 | 115700 | 115600 | 155 |
| 487 | 20230720 | 114600 | 5814262700 | 115600 | 115600 | 115700 | 115600 | 505 |
| 488 | 20230720 | 114500 | 5755878200 | 115700 | 115600 | 115700 | 115600 | 127 |
| 489 | 20230720 | 114400 | 5741194200 | 115600 | 115600 | 115700 | 115600 | 142 |
| 490 | 20230720 | 114300 | 5724778800 | 115600 | 115600 | 115700 | 115600 | 344 |
| 491 | 20230720 | 114200 | 5685004400 | 115600 | 115600 | 115700 | 115600 | 147 |
| 492 | 20230720 | 114100 | 5668006800 | 115600 | 115600 | 115700 | 115600 | 387 |
| 493 | 20230720 | 114000 | 5623259300 | 115600 | 115600 | 115700 | 115600 | 275 |
| 494 | 20230720 | 113900 | 5591467800 | 115700 | 115600 | 115700 | 115600 | 387 |
| 495 | 20230720 | 113800 | 5546727400 | 115600 | 115600 | 115700 | 115600 | 110 |
| 496 | 20230720 | 113700 | 5534009900 | 115700 | 115600 | 115700 | 115600 | 273 |
| 497 | 20230720 | 113600 | 5502450300 | 115600 | 115700 | 115800 | 115600 | 674 |
| 498 | 20230720 | 113500 | 5424472900 | 115800 | 115800 | 115800 | 115700 | 98 |
| 499 | 20230720 | 113400 | 5413131400 | 115700 | 115800 | 115900 | 115700 | 1562 |
| 500 | 20230720 | 113300 | 5232341100 | 115800 | 115800 | 115900 | 115800 | 223 |
| 501 | 20230720 | 113200 | 5206513100 | 115800 | 115800 | 115900 | 115800 | 177 |
| 502 | 20230720 | 113100 | 5186015100 | 115800 | 115800 | 115900 | 115800 | 107 |
| 503 | 20230720 | 113000 | 5173622100 | 115800 | 115800 | 115900 | 115800 | 1086 |
| 504 | 20230720 | 112900 | 5047859900 | 115800 | 115800 | 115900 | 115800 | 316 |
| 505 | 20230720 | 112800 | 5011267000 | 115800 | 115800 | 115900 | 115800 | 416 |
| 506 | 20230720 | 112700 | 4963093300 | 115800 | 115800 | 115900 | 115800 | 1911 |
| 507 | 20230720 | 112600 | 4741790000 | 115800 | 115800 | 115900 | 115800 | 197 |
| 508 | 20230720 | 112500 | 4718976000 | 115800 | 116000 | 116000 | 115800 | 826 |
| 509 | 20230720 | 112400 | 4623245500 | 115900 | 116000 | 116000 | 115900 | 166 |
| 510 | 20230720 | 112300 | 4604002500 | 116000 | 116000 | 116000 | 115900 | 114 |
| 511 | 20230720 | 112200 | 4590788400 | 115900 | 116000 | 116000 | 115900 | 115 |
| 512 | 20230720 | 112100 | 4577459600 | 115900 | 115900 | 116000 | 115900 | 355 |
| 513 | 20230720 | 112000 | 4536312600 | 115900 | 115900 | 116000 | 115900 | 103 |
| 514 | 20230720 | 111900 | 4524373200 | 115900 | 115900 | 116000 | 115900 | 144 |
| 515 | 20230720 | 111800 | 4507683200 | 115900 | 115800 | 116000 | 115800 | 154 |
| 516 | 20230720 | 111700 | 4489832100 | 115800 | 115900 | 116000 | 115800 | 223 |
| 517 | 20230720 | 111600 | 4463987700 | 115900 | 115900 | 116000 | 115900 | 66 |
| 518 | 20230720 | 111500 | 4456336700 | 116000 | 115900 | 116000 | 115900 | 483 |
| 519 | 20230720 | 111400 | 4400353900 | 115900 | 116000 | 116000 | 115900 | 192 |
| 520 | 20230720 | 111300 | 4378095600 | 115900 | 115900 | 116000 | 115900 | 211 |
| 521 | 20230720 | 111200 | 4353639500 | 115900 | 116000 | 116000 | 115900 | 285 |
| 522 | 20230720 | 111100 | 4320600500 | 115900 | 115900 | 116000 | 115900 | 232 |
| 523 | 20230720 | 111000 | 4293709400 | 115900 | 115900 | 116000 | 115900 | 142 |
| 524 | 20230720 | 110900 | 4277250800 | 115900 | 115900 | 116000 | 115900 | 407 |
| 525 | 20230720 | 110800 | 4230077000 | 116000 | 115900 | 116000 | 115800 | 1104 |
| 526 | 20230720 | 110700 | 4102122700 | 115900 | 115900 | 116000 | 115900 | 182 |
| 527 | 20230720 | 110600 | 4081027700 | 115900 | 115900 | 116000 | 115900 | 166 |
| 528 | 20230720 | 110500 | 4061784400 | 115900 | 115900 | 116000 | 115900 | 103 |
| 529 | 20230720 | 110400 | 4049846000 | 115900 | 115900 | 116000 | 115900 | 134 |
| 530 | 20230720 | 110300 | 4034314600 | 115900 | 116000 | 116000 | 115900 | 165 |
| 531 | 20230720 | 110200 | 4015183400 | 116000 | 116000 | 116100 | 115900 | 505 |
| 532 | 20230720 | 110100 | 3956616700 | 116000 | 116000 | 116100 | 116000 | 66 |
| 533 | 20230720 | 110000 | 3948959800 | 116000 | 116000 | 116100 | 115900 | 155 |
| 534 | 20230720 | 105900 | 3930983500 | 115900 | 116000 | 116100 | 115900 | 113 |
| 535 | 20230720 | 105800 | 3917878200 | 116000 | 116000 | 116000 | 115900 | 135 |
| 536 | 20230720 | 105700 | 3902224500 | 115900 | 115900 | 116000 | 115900 | 304 |
| 537 | 20230720 | 105600 | 3866977300 | 116000 | 116000 | 116100 | 115900 | 137 |
| 538 | 20230720 | 105500 | 3851085500 | 116000 | 115900 | 116100 | 115900 | 106 |
| 539 | 20230720 | 105400 | 3838788900 | 115900 | 115900 | 116000 | 115900 | 266 |
| 540 | 20230720 | 105300 | 3807948600 | 115900 | 116000 | 116100 | 115900 | 292 |
| 541 | 20230720 | 105200 | 3774097800 | 116000 | 115900 | 116100 | 115900 | 175 |
| 542 | 20230720 | 105100 | 3753794600 | 115900 | 116000 | 116100 | 115900 | 516 |
| 543 | 20230720 | 105000 | 3693939200 | 116000 | 116100 | 116100 | 116000 | 81 |
| 544 | 20230720 | 104900 | 3684538900 | 116100 | 116000 | 116100 | 115900 | 268 |
| 545 | 20230720 | 104800 | 3653459400 | 116000 | 116100 | 116100 | 115900 | 171 |
| 546 | 20230720 | 104700 | 3633621300 | 116000 | 116200 | 116200 | 116000 | 90 |
| 547 | 20230720 | 104600 | 3623181100 | 116000 | 116000 | 116100 | 115900 | 207 |
| 548 | 20230720 | 104500 | 3599166500 | 115900 | 116000 | 116000 | 115900 | 143 |
| 549 | 20230720 | 104400 | 3582580800 | 116000 | 116100 | 116200 | 116000 | 340 |
| 550 | 20230720 | 104300 | 3543126000 | 116100 | 116100 | 116100 | 115900 | 330 |
| 551 | 20230720 | 104200 | 3504836600 | 116100 | 116000 | 116100 | 115900 | 156 |
| 552 | 20230720 | 104100 | 3486733800 | 115900 | 115900 | 116000 | 115900 | 259 |
| 553 | 20230720 | 104000 | 3456705700 | 115900 | 115900 | 116000 | 115900 | 226 |
| 554 | 20230720 | 103900 | 3430509000 | 116000 | 115900 | 116000 | 115900 | 75 |
| 555 | 20230720 | 103800 | 3421814800 | 116000 | 116000 | 116000 | 115900 | 102 |
| 556 | 20230720 | 103700 | 3409987800 | 116000 | 115900 | 116100 | 115900 | 209 |
| 557 | 20230720 | 103600 | 3385758600 | 116000 | 116000 | 116000 | 115900 | 256 |
| 558 | 20230720 | 103500 | 3356064400 | 116000 | 115900 | 116000 | 115800 | 395 |
| 559 | 20230720 | 103400 | 3310303700 | 115900 | 115900 | 116000 | 115800 | 613 |
| 560 | 20230720 | 103300 | 3239282200 | 116000 | 115900 | 116000 | 115900 | 555 |
| 561 | 20230720 | 103200 | 3174956400 | 116000 | 115900 | 116000 | 115900 | 605 |
| 562 | 20230720 | 103100 | 3104825400 | 116000 | 115900 | 116000 | 115900 | 285 |
| 563 | 20230720 | 103000 | 3071789100 | 116000 | 115900 | 116000 | 115900 | 86 |
| 564 | 20230720 | 102900 | 3061817700 | 115900 | 115900 | 116000 | 115900 | 184 |
| 565 | 20230720 | 102800 | 3040487000 | 115900 | 115900 | 116000 | 115900 | 203 |
| 566 | 20230720 | 102700 | 3016956700 | 115900 | 116000 | 116000 | 115900 | 264 |
| 567 | 20230720 | 102600 | 2986344300 | 116000 | 116100 | 116100 | 116000 | 179 |
| 568 | 20230720 | 102500 | 2965572700 | 116100 | 115900 | 116100 | 115900 | 85 |
| 569 | 20230720 | 102400 | 2955709900 | 116000 | 115900 | 116100 | 115900 | 182 |
| 570 | 20230720 | 102300 | 2934602200 | 115900 | 115900 | 116000 | 115900 | 584 |
| 571 | 20230720 | 102200 | 2866912700 | 115900 | 115900 | 116100 | 115900 | 365 |
| 572 | 20230720 | 102100 | 2824603600 | 116000 | 116100 | 116200 | 115900 | 1793 |
| 573 | 20230720 | 102000 | 2616502600 | 116200 | 116200 | 116200 | 116100 | 263 |
| 574 | 20230720 | 101900 | 2585945300 | 116200 | 116200 | 116300 | 116200 | 69 |
| 575 | 20230720 | 101800 | 2577926700 | 116200 | 116200 | 116300 | 116200 | 318 |
| 576 | 20230720 | 101700 | 2540974500 | 116200 | 116200 | 116200 | 116100 | 107 |
| 577 | 20230720 | 101600 | 2528541800 | 116100 | 116200 | 116200 | 116100 | 67 |
| 578 | 20230720 | 101500 | 2520761600 | 116200 | 116200 | 116200 | 116100 | 133 |
| 579 | 20230720 | 101400 | 2505319600 | 116200 | 116100 | 116200 | 116100 | 39 |
| 580 | 20230720 | 101300 | 2500790600 | 116100 | 116100 | 116200 | 116100 | 65 |
| 581 | 20230720 | 101200 | 2493240100 | 116100 | 116200 | 116300 | 116100 | 104 |
| 582 | 20230720 | 101100 | 2481158100 | 116200 | 116100 | 116200 | 116100 | 195 |
| 583 | 20230720 | 101000 | 2458505400 | 116200 | 116300 | 116300 | 116200 | 148 |
| 584 | 20230720 | 100900 | 2441306700 | 116300 | 116200 | 116300 | 116100 | 132 |
| 585 | 20230720 | 100800 | 2425968100 | 116100 | 116200 | 116200 | 116100 | 193 |
| 586 | 20230720 | 100700 | 2403542700 | 116200 | 116200 | 116200 | 116100 | 205 |
| 587 | 20230720 | 100600 | 2379721800 | 116200 | 116300 | 116400 | 116100 | 1565 |
| 588 | 20230720 | 100500 | 2197836200 | 116300 | 116300 | 116400 | 116300 | 204 |
| 589 | 20230720 | 100400 | 2174110900 | 116300 | 116200 | 116300 | 116200 | 480 |
| 590 | 20230720 | 100300 | 2118304700 | 116200 | 116200 | 116300 | 116200 | 49 |
| 591 | 20230720 | 100200 | 2112608200 | 116200 | 116300 | 116300 | 116200 | 367 |
| 592 | 20230720 | 100100 | 2069928800 | 116400 | 116300 | 116400 | 116200 | 123 |
| 593 | 20230720 | 100000 | 2055623200 | 116200 | 116300 | 116400 | 116200 | 173 |
| 594 | 20230720 | 095900 | 2035503900 | 116300 | 116400 | 116400 | 116300 | 119 |
| 595 | 20230720 | 095800 | 2021664000 | 116400 | 116300 | 116500 | 116300 | 493 |
| 596 | 20230720 | 095700 | 1964278200 | 116300 | 116300 | 116400 | 116300 | 174 |
| 597 | 20230720 | 095600 | 1944041000 | 116300 | 116300 | 116400 | 116300 | 40 |
| 598 | 20230720 | 095500 | 1939388900 | 116300 | 116300 | 116400 | 116300 | 123 |
| 599 | 20230720 | 095400 | 1925081800 | 116400 | 116300 | 116400 | 116300 | 98 |
| 600 | 20230720 | 095300 | 1913681700 | 116400 | 116500 | 116500 | 116400 | 132 |
| 601 | 20230720 | 095200 | 1898315200 | 116400 | 116400 | 116400 | 116300 | 80 |
| 602 | 20230720 | 095100 | 1889003400 | 116300 | 116300 | 116300 | 116300 | 700 |
| 603 | 20230720 | 095000 | 1807593400 | 116300 | 116400 | 116400 | 116300 | 158 |
| 604 | 20230720 | 094900 | 1789204600 | 116500 | 116400 | 116600 | 116400 | 51 |
| 605 | 20230720 | 094800 | 1783262300 | 116500 | 116500 | 116500 | 116400 | 102 |
| 606 | 20230720 | 094700 | 1771386800 | 116400 | 116300 | 116500 | 116300 | 88 |
| 607 | 20230720 | 094600 | 1761143200 | 116400 | 116300 | 116400 | 116300 | 103 |
| 608 | 20230720 | 094500 | 1749155800 | 116300 | 116300 | 116400 | 116300 | 139 |
| 609 | 20230720 | 094400 | 1732982000 | 116400 | 116500 | 116600 | 116400 | 192 |
| 610 | 20230720 | 094300 | 1710619700 | 116400 | 116300 | 116400 | 116300 | 212 |
| 611 | 20230720 | 094200 | 1685947400 | 116300 | 116200 | 116300 | 116200 | 116 |
| 612 | 20230720 | 094100 | 1672459600 | 116200 | 116300 | 116300 | 116200 | 209 |
| 613 | 20230720 | 094000 | 1648157400 | 116300 | 116400 | 116400 | 116300 | 226 |
| 614 | 20230720 | 093900 | 1621870200 | 116500 | 116400 | 116600 | 116400 | 491 |
| 615 | 20230720 | 093800 | 1564660900 | 116300 | 116400 | 116400 | 116100 | 411 |
| 616 | 20230720 | 093700 | 1516895200 | 116400 | 116500 | 116500 | 116400 | 83 |
| 617 | 20230720 | 093600 | 1507232100 | 116400 | 116400 | 116500 | 116300 | 182 |
| 618 | 20230720 | 093500 | 1486049200 | 116500 | 116600 | 116600 | 116500 | 90 |
| 619 | 20230720 | 093400 | 1475559400 | 116600 | 116700 | 116700 | 116600 | 59 |
| 620 | 20230720 | 093300 | 1468675900 | 116700 | 116800 | 116900 | 116700 | 148 |
| 621 | 20230720 | 093200 | 1451391500 | 116800 | 116600 | 116800 | 116500 | 371 |
| 622 | 20230720 | 093100 | 1408108600 | 116600 | 116300 | 116600 | 116300 | 442 |
| 623 | 20230720 | 093000 | 1356639800 | 116300 | 116400 | 116400 | 116200 | 236 |
| 624 | 20230720 | 092900 | 1329202600 | 116300 | 116300 | 116400 | 116200 | 964 |
| 625 | 20230720 | 092800 | 1217090900 | 116200 | 116400 | 116400 | 116200 | 206 |
| 626 | 20230720 | 092700 | 1193124800 | 116400 | 116400 | 116400 | 116300 | 278 |
| 627 | 20230720 | 092600 | 1160789400 | 116400 | 116400 | 116500 | 116400 | 289 |
| 628 | 20230720 | 092500 | 1127141600 | 116500 | 116400 | 116500 | 116300 | 166 |
| 629 | 20230720 | 092400 | 1107829300 | 116300 | 116400 | 116400 | 116300 | 322 |
| 630 | 20230720 | 092300 | 1070361300 | 116400 | 116400 | 116600 | 116300 | 268 |
| 631 | 20230720 | 092200 | 1039177100 | 116300 | 116400 | 116400 | 116300 | 52 |
| 632 | 20230720 | 092100 | 1033125300 | 116400 | 116600 | 116600 | 116300 | 923 |
| 633 | 20230720 | 092000 | 925595800 | 116600 | 116900 | 117000 | 116600 | 259 |
| 634 | 20230720 | 091900 | 895353400 | 116800 | 116700 | 116800 | 116700 | 340 |
| 635 | 20230720 | 091800 | 855642000 | 116700 | 116600 | 116700 | 116600 | 266 |
| 636 | 20230720 | 091700 | 824615900 | 116600 | 116600 | 116600 | 116600 | 240 |
| 637 | 20230720 | 091600 | 796631900 | 116700 | 116500 | 116700 | 116500 | 109 |
| 638 | 20230720 | 091500 | 783922200 | 116500 | 116600 | 116600 | 116500 | 92 |
| 639 | 20230720 | 091400 | 773195400 | 116700 | 116900 | 117000 | 116700 | 346 |
| 640 | 20230720 | 091300 | 732792200 | 116700 | 116500 | 116800 | 116500 | 353 |
| 641 | 20230720 | 091200 | 691636900 | 116500 | 116400 | 116500 | 116300 | 206 |
| 642 | 20230720 | 091100 | 667653200 | 116400 | 116600 | 116600 | 116200 | 672 |
| 643 | 20230720 | 091000 | 589462700 | 116600 | 116900 | 116900 | 116600 | 250 |
| 644 | 20230720 | 090900 | 560302700 | 116800 | 116900 | 117000 | 116800 | 125 |
| 645 | 20230720 | 090800 | 545687500 | 116900 | 117100 | 117200 | 116900 | 708 |
| 646 | 20230720 | 090700 | 462792500 | 117100 | 116700 | 117100 | 116700 | 203 |
| 647 | 20230720 | 090600 | 439080800 | 116700 | 116900 | 116900 | 116700 | 169 |
| 648 | 20230720 | 090500 | 419340600 | 116800 | 116900 | 117000 | 116800 | 400 |
| 649 | 20230720 | 090400 | 372591000 | 116800 | 116700 | 116800 | 116600 | 224 |
| 650 | 20230720 | 090300 | 346465000 | 116700 | 116200 | 116700 | 116000 | 1084 |
| 651 | 20230720 | 090200 | 220483900 | 116100 | 116500 | 116500 | 116100 | 388 |
| 652 | 20230720 | 090100 | 175355800 | 116500 | 116400 | 117000 | 116400 | 318 |
| 653 | 20230720 | 090000 | 138202700 | 116300 | 115800 | 116700 | 115800 | 1126 |