35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 195200 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 8227 |
| 3 | 20230808 | 195100 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 4 | 20230808 | 195000 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 5 | 20230808 | 194900 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 6 | 20230808 | 194800 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 7 | 20230808 | 194700 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 8 | 20230808 | 194600 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 9 | 20230808 | 194500 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 10 | 20230808 | 194400 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 11 | 20230808 | 194300 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 12 | 20230808 | 194200 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 13 | 20230808 | 194100 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 14 | 20230808 | 194000 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 15 | 20230808 | 193900 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 16 | 20230808 | 193800 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 17 | 20230808 | 193700 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 18 | 20230808 | 193600 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 19 | 20230808 | 193500 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 20 | 20230808 | 193400 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 21 | 20230808 | 193300 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 22 | 20230808 | 193200 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 23 | 20230808 | 193100 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 24 | 20230808 | 193000 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 25 | 20230808 | 192900 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 26 | 20230808 | 192800 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 27 | 20230808 | 192700 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 28 | 20230808 | 192600 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 29 | 20230808 | 192500 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 30 | 20230808 | 192400 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 31 | 20230808 | 192300 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 32 | 20230808 | 192200 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 8227 |
| 33 | 20230808 | 192100 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 34 | 20230808 | 192000 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 35 | 20230808 | 191900 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 36 | 20230808 | 191800 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 37 | 20230808 | 191700 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 38 | 20230808 | 191600 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 39 | 20230808 | 191500 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 40 | 20230808 | 191400 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 41 | 20230808 | 191300 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 42 | 20230808 | 191200 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 43 | 20230808 | 191100 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 44 | 20230808 | 191000 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 45 | 20230808 | 190900 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 46 | 20230808 | 190800 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 47 | 20230808 | 190700 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 48 | 20230808 | 190600 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 49 | 20230808 | 190500 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 50 | 20230808 | 190400 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 51 | 20230808 | 190300 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 52 | 20230808 | 190200 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 53 | 20230808 | 190100 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 54 | 20230808 | 190000 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 55 | 20230808 | 185900 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 56 | 20230808 | 185800 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 57 | 20230808 | 185700 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 58 | 20230808 | 185600 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 59 | 20230808 | 185500 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 60 | 20230808 | 185400 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 61 | 20230808 | 185300 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 62 | 20230808 | 185200 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 8227 |
| 63 | 20230808 | 185100 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 64 | 20230808 | 185000 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 65 | 20230808 | 184900 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 66 | 20230808 | 184800 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 67 | 20230808 | 184700 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 68 | 20230808 | 184600 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 69 | 20230808 | 184500 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 70 | 20230808 | 184400 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 71 | 20230808 | 184300 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 72 | 20230808 | 184200 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 73 | 20230808 | 184100 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 74 | 20230808 | 184000 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 75 | 20230808 | 183900 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 76 | 20230808 | 183800 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 77 | 20230808 | 183700 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 78 | 20230808 | 183600 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 79 | 20230808 | 183500 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 80 | 20230808 | 183400 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 81 | 20230808 | 183300 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 82 | 20230808 | 183200 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 83 | 20230808 | 183100 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 84 | 20230808 | 183000 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 85 | 20230808 | 182900 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 86 | 20230808 | 182800 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 87 | 20230808 | 182700 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 88 | 20230808 | 182600 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 89 | 20230808 | 182500 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 90 | 20230808 | 182400 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 91 | 20230808 | 182300 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 92 | 20230808 | 182200 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 8227 |
| 93 | 20230808 | 182100 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 94 | 20230808 | 182000 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 95 | 20230808 | 181900 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 96 | 20230808 | 181800 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 97 | 20230808 | 181700 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 98 | 20230808 | 181600 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 99 | 20230808 | 181500 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 100 | 20230808 | 181400 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 101 | 20230808 | 181300 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 102 | 20230808 | 181200 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 103 | 20230808 | 181100 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 104 | 20230808 | 181000 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 105 | 20230808 | 180900 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 106 | 20230808 | 180800 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 107 | 20230808 | 180700 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 108 | 20230808 | 180600 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 109 | 20230808 | 180500 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 110 | 20230808 | 180400 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 111 | 20230808 | 180300 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 112 | 20230808 | 180200 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 113 | 20230808 | 180100 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 114 | 20230808 | 180000 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 115 | 20230808 | 175900 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 116 | 20230808 | 175800 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 117 | 20230808 | 175700 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 118 | 20230808 | 175600 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 119 | 20230808 | 175500 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 120 | 20230808 | 175400 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 121 | 20230808 | 175300 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 122 | 20230808 | 175200 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 8227 |
| 123 | 20230808 | 175100 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 124 | 20230808 | 175000 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 125 | 20230808 | 174900 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 126 | 20230808 | 174800 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 127 | 20230808 | 174700 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 128 | 20230808 | 174600 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 129 | 20230808 | 174500 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 130 | 20230808 | 174400 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 131 | 20230808 | 174300 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 132 | 20230808 | 174200 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 133 | 20230808 | 174100 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 134 | 20230808 | 174000 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 135 | 20230808 | 173900 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 136 | 20230808 | 173800 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 137 | 20230808 | 173700 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 138 | 20230808 | 173600 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 139 | 20230808 | 173500 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 140 | 20230808 | 173400 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 141 | 20230808 | 173300 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 142 | 20230808 | 173200 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 143 | 20230808 | 173100 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 144 | 20230808 | 173000 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 145 | 20230808 | 172900 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 146 | 20230808 | 172800 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 147 | 20230808 | 172700 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 148 | 20230808 | 172600 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 149 | 20230808 | 172500 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 150 | 20230808 | 172400 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 151 | 20230808 | 172300 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 152 | 20230808 | 172200 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 8227 |
| 153 | 20230808 | 172100 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 154 | 20230808 | 172000 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 155 | 20230808 | 171900 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 156 | 20230808 | 171800 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 157 | 20230808 | 171700 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 158 | 20230808 | 171600 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 159 | 20230808 | 171500 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 160 | 20230808 | 171400 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 161 | 20230808 | 171300 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 162 | 20230808 | 171200 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 163 | 20230808 | 171100 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 164 | 20230808 | 171000 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 165 | 20230808 | 170900 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 166 | 20230808 | 170800 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 167 | 20230808 | 170700 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 168 | 20230808 | 170600 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 169 | 20230808 | 170500 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 170 | 20230808 | 170400 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 171 | 20230808 | 170300 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 172 | 20230808 | 170200 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 173 | 20230808 | 170100 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 174 | 20230808 | 170000 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 175 | 20230808 | 165900 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 176 | 20230808 | 165800 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 177 | 20230808 | 165700 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 178 | 20230808 | 165600 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 179 | 20230808 | 165500 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 180 | 20230808 | 165400 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 181 | 20230808 | 165300 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 182 | 20230808 | 165200 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 8227 |
| 183 | 20230808 | 165100 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 184 | 20230808 | 165000 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 185 | 20230808 | 164900 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 186 | 20230808 | 164800 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 187 | 20230808 | 164700 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 188 | 20230808 | 164600 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 189 | 20230808 | 164500 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 190 | 20230808 | 164400 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 191 | 20230808 | 164300 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 192 | 20230808 | 164200 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 193 | 20230808 | 164100 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 194 | 20230808 | 164000 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 195 | 20230808 | 163900 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 196 | 20230808 | 163800 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 197 | 20230808 | 163700 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 198 | 20230808 | 163600 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 199 | 20230808 | 163500 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 200 | 20230808 | 163400 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 201 | 20230808 | 163300 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 202 | 20230808 | 163200 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 203 | 20230808 | 163100 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 204 | 20230808 | 163000 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 205 | 20230808 | 162900 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 206 | 20230808 | 162800 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 207 | 20230808 | 162700 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 208 | 20230808 | 162600 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 209 | 20230808 | 162500 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 210 | 20230808 | 162400 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 211 | 20230808 | 162300 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 212 | 20230808 | 162200 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 8227 |
| 213 | 20230808 | 162100 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 214 | 20230808 | 162000 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 215 | 20230808 | 161900 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 216 | 20230808 | 161800 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 217 | 20230808 | 161700 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 218 | 20230808 | 161600 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 219 | 20230808 | 161500 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 220 | 20230808 | 161400 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 221 | 20230808 | 161300 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 222 | 20230808 | 161200 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 223 | 20230808 | 161100 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 224 | 20230808 | 161000 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 225 | 20230808 | 160900 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 226 | 20230808 | 160800 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 227 | 20230808 | 160700 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 228 | 20230808 | 160600 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 229 | 20230808 | 160500 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 230 | 20230808 | 160400 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 231 | 20230808 | 160300 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 232 | 20230808 | 160200 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 233 | 20230808 | 160100 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 234 | 20230808 | 160000 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 235 | 20230808 | 155900 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 236 | 20230808 | 155800 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 237 | 20230808 | 155700 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 238 | 20230808 | 155600 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 239 | 20230808 | 155500 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 240 | 20230808 | 155400 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 241 | 20230808 | 155300 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 242 | 20230808 | 155200 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 8227 |
| 243 | 20230808 | 155100 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 244 | 20230808 | 155000 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 245 | 20230808 | 154900 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 246 | 20230808 | 154800 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 247 | 20230808 | 154700 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 248 | 20230808 | 154600 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 249 | 20230808 | 154500 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 250 | 20230808 | 154400 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 251 | 20230808 | 154300 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 252 | 20230808 | 154200 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 253 | 20230808 | 154100 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 254 | 20230808 | 154000 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 255 | 20230808 | 153900 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 256 | 20230808 | 153800 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 257 | 20230808 | 153700 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 258 | 20230808 | 153600 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 259 | 20230808 | 153500 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 260 | 20230808 | 153400 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 261 | 20230808 | 153300 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 262 | 20230808 | 153200 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 263 | 20230808 | 153100 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 264 | 20230808 | 153000 | 13178426900 | 28950 | 28950 | 28950 | 28950 | 8227 |
| 265 | 20230808 | 152900 | 12940255250 | 28900 | 28900 | 28900 | 28900 | 0 |
| 266 | 20230808 | 152800 | 12940255250 | 28900 | 28900 | 28900 | 28900 | 0 |
| 267 | 20230808 | 152700 | 12940255250 | 28900 | 28900 | 28900 | 28900 | 0 |
| 268 | 20230808 | 152600 | 12940255250 | 28900 | 28900 | 28900 | 28900 | 0 |
| 269 | 20230808 | 152500 | 12940255250 | 28900 | 28900 | 28900 | 28900 | 0 |
| 270 | 20230808 | 152400 | 12940255250 | 28900 | 28900 | 28900 | 28900 | 0 |
| 271 | 20230808 | 152300 | 12940255250 | 28900 | 28900 | 28900 | 28900 | 0 |
| 272 | 20230808 | 152200 | 12940255250 | 28900 | 28900 | 28900 | 28900 | 0 |
| 273 | 20230808 | 152100 | 12940255250 | 28900 | 28900 | 28900 | 28900 | 0 |
| 274 | 20230808 | 152000 | 12940255250 | 28900 | 28900 | 28900 | 28900 | 0 |
| 275 | 20230808 | 151900 | 12940255250 | 28900 | 28750 | 28900 | 28700 | 3449 |
| 276 | 20230808 | 151800 | 12840844050 | 28750 | 28650 | 28800 | 28650 | 1137 |
| 277 | 20230808 | 151700 | 12808129950 | 28800 | 28700 | 28800 | 28650 | 3452 |
| 278 | 20230808 | 151600 | 12708918200 | 28650 | 28700 | 28700 | 28650 | 1380 |
| 279 | 20230808 | 151500 | 12669338750 | 28650 | 28600 | 28650 | 28600 | 356 |
| 280 | 20230808 | 151400 | 12659154550 | 28550 | 28600 | 28600 | 28550 | 551 |
| 281 | 20230808 | 151300 | 12643401550 | 28550 | 28550 | 28750 | 28500 | 1557 |
| 282 | 20230808 | 151200 | 12598845950 | 28550 | 28550 | 28550 | 28500 | 243 |
| 283 | 20230808 | 151100 | 12591915100 | 28550 | 28750 | 28750 | 28550 | 1391 |
| 284 | 20230808 | 151000 | 12552125600 | 28800 | 28700 | 28900 | 28600 | 3800 |
| 285 | 20230808 | 150900 | 12442785550 | 28700 | 28650 | 28700 | 28650 | 470 |
| 286 | 20230808 | 150800 | 12429297950 | 28650 | 28650 | 28700 | 28650 | 576 |
| 287 | 20230808 | 150700 | 12412794600 | 28650 | 28600 | 28650 | 28600 | 1054 |
| 288 | 20230808 | 150600 | 12382597900 | 28600 | 28600 | 28650 | 28600 | 868 |
| 289 | 20230808 | 150500 | 12357762650 | 28600 | 28550 | 28600 | 28550 | 717 |
| 290 | 20230808 | 150400 | 12337261550 | 28600 | 28600 | 28650 | 28500 | 830 |
| 291 | 20230808 | 150300 | 12313532500 | 28550 | 28450 | 28600 | 28450 | 251 |
| 292 | 20230808 | 150200 | 12306372650 | 28500 | 28600 | 28600 | 28500 | 147 |
| 293 | 20230808 | 150100 | 12302176200 | 28550 | 28400 | 28550 | 28400 | 831 |
| 294 | 20230808 | 150000 | 12278499950 | 28400 | 28400 | 28400 | 28350 | 470 |
| 295 | 20230808 | 145900 | 12265154100 | 28400 | 28400 | 28450 | 28400 | 1845 |
| 296 | 20230808 | 145800 | 12212755150 | 28400 | 28400 | 28450 | 28400 | 1034 |
| 297 | 20230808 | 145700 | 12183387000 | 28450 | 28450 | 28500 | 28400 | 1788 |
| 298 | 20230808 | 145600 | 12132506250 | 28450 | 28500 | 28500 | 28450 | 253 |
| 299 | 20230808 | 145500 | 12125302350 | 28500 | 28550 | 28550 | 28450 | 684 |
| 300 | 20230808 | 145400 | 12105820000 | 28550 | 28550 | 28550 | 28500 | 2305 |
| 301 | 20230808 | 145300 | 12040101100 | 28550 | 28550 | 28600 | 28550 | 534 |
| 302 | 20230808 | 145200 | 12024853350 | 28600 | 28600 | 28600 | 28550 | 206 |
| 303 | 20230808 | 145100 | 12018963050 | 28550 | 28600 | 28650 | 28550 | 120 |
| 304 | 20230808 | 145000 | 12015532200 | 28600 | 28600 | 28650 | 28550 | 778 |
| 305 | 20230808 | 144900 | 11993284750 | 28550 | 28600 | 28600 | 28550 | 365 |
| 306 | 20230808 | 144800 | 11982863000 | 28600 | 28550 | 28600 | 28550 | 231 |
| 307 | 20230808 | 144700 | 11976261500 | 28550 | 28550 | 28550 | 28550 | 683 |
| 308 | 20230808 | 144600 | 11956761850 | 28550 | 28550 | 28600 | 28550 | 179 |
| 309 | 20230808 | 144500 | 11951650450 | 28550 | 28600 | 28600 | 28550 | 202 |
| 310 | 20230808 | 144400 | 11945882400 | 28550 | 28600 | 28600 | 28550 | 434 |
| 311 | 20230808 | 144300 | 11933489800 | 28600 | 28550 | 28600 | 28550 | 217 |
| 312 | 20230808 | 144200 | 11927287450 | 28550 | 28450 | 28600 | 28450 | 33 |
| 313 | 20230808 | 144100 | 11926345400 | 28500 | 28550 | 28550 | 28500 | 192 |
| 314 | 20230808 | 144000 | 11920870600 | 28550 | 28500 | 28550 | 28500 | 542 |
| 315 | 20230808 | 143900 | 11905422350 | 28450 | 28500 | 28500 | 28450 | 199 |
| 316 | 20230808 | 143800 | 11899759900 | 28450 | 28450 | 28450 | 28450 | 300 |
| 317 | 20230808 | 143700 | 11891224900 | 28450 | 28500 | 28500 | 28400 | 576 |
| 318 | 20230808 | 143600 | 11874831500 | 28500 | 28550 | 28600 | 28450 | 1936 |
| 319 | 20230808 | 143500 | 11819669500 | 28650 | 28650 | 28700 | 28550 | 4750 |
| 320 | 20230808 | 143400 | 11683823750 | 28650 | 28650 | 28700 | 28650 | 611 |
| 321 | 20230808 | 143300 | 11666317450 | 28650 | 28700 | 28700 | 28650 | 1557 |
| 322 | 20230808 | 143200 | 11621703000 | 28700 | 28750 | 28750 | 28700 | 509 |
| 323 | 20230808 | 143100 | 11607086350 | 28750 | 28700 | 28750 | 28700 | 807 |
| 324 | 20230808 | 143000 | 11583915650 | 28650 | 28700 | 28700 | 28650 | 283 |
| 325 | 20230808 | 142900 | 11575795750 | 28650 | 28600 | 28700 | 28600 | 903 |
| 326 | 20230808 | 142800 | 11549932050 | 28600 | 28600 | 28650 | 28600 | 250 |
| 327 | 20230808 | 142700 | 11542774550 | 28600 | 28600 | 28650 | 28600 | 310 |
| 328 | 20230808 | 142600 | 11533898900 | 28600 | 28700 | 28700 | 28600 | 1760 |
| 329 | 20230808 | 142500 | 11483478500 | 28700 | 28750 | 28800 | 28700 | 803 |
| 330 | 20230808 | 142400 | 11460417600 | 28750 | 28700 | 28800 | 28700 | 573 |
| 331 | 20230808 | 142300 | 11443955900 | 28750 | 28850 | 28850 | 28750 | 705 |
| 332 | 20230808 | 142200 | 11423659800 | 28800 | 28900 | 28900 | 28800 | 1245 |
| 333 | 20230808 | 142100 | 11387770400 | 28950 | 28950 | 28950 | 28800 | 1830 |
| 334 | 20230808 | 142000 | 11334892950 | 28900 | 29000 | 29000 | 28900 | 2469 |
| 335 | 20230808 | 141900 | 11263451800 | 29050 | 28950 | 29050 | 28950 | 2040 |
| 336 | 20230808 | 141800 | 11204277900 | 29000 | 28900 | 29050 | 28900 | 4130 |
| 337 | 20230808 | 141700 | 11084564100 | 28900 | 28900 | 29000 | 28900 | 3067 |
| 338 | 20230808 | 141600 | 10995799700 | 28900 | 28850 | 28950 | 28850 | 2545 |
| 339 | 20230808 | 141500 | 10922271400 | 28900 | 28800 | 28900 | 28800 | 945 |
| 340 | 20230808 | 141400 | 10895027000 | 28800 | 28750 | 28800 | 28750 | 3090 |
| 341 | 20230808 | 141300 | 10806064800 | 28750 | 28600 | 28800 | 28600 | 3957 |
| 342 | 20230808 | 141200 | 10692284850 | 28600 | 28550 | 28600 | 28500 | 442 |
| 343 | 20230808 | 141100 | 10679661300 | 28550 | 28600 | 28600 | 28550 | 197 |
| 344 | 20230808 | 141000 | 10674031300 | 28600 | 28450 | 28650 | 28450 | 568 |
| 345 | 20230808 | 140900 | 10657805550 | 28450 | 28400 | 28450 | 28400 | 803 |
| 346 | 20230808 | 140800 | 10634985050 | 28400 | 28550 | 28550 | 28400 | 2124 |
| 347 | 20230808 | 140700 | 10574490250 | 28550 | 28500 | 28550 | 28500 | 202 |
| 348 | 20230808 | 140600 | 10568724850 | 28550 | 28500 | 28550 | 28500 | 386 |
| 349 | 20230808 | 140500 | 10557721150 | 28500 | 28550 | 28600 | 28500 | 2529 |
| 350 | 20230808 | 140400 | 10485521750 | 28550 | 28600 | 28600 | 28550 | 172 |
| 351 | 20230808 | 140300 | 10480603850 | 28550 | 28600 | 28600 | 28550 | 291 |
| 352 | 20230808 | 140200 | 10472282850 | 28550 | 28550 | 28600 | 28550 | 225 |
| 353 | 20230808 | 140100 | 10465857450 | 28550 | 28550 | 28600 | 28550 | 282 |
| 354 | 20230808 | 140000 | 10457794550 | 28550 | 28600 | 28600 | 28550 | 363 |
| 355 | 20230808 | 135900 | 10447427750 | 28550 | 28550 | 28600 | 28550 | 513 |
| 356 | 20230808 | 135800 | 10432776600 | 28600 | 28650 | 28650 | 28550 | 830 |
| 357 | 20230808 | 135700 | 10409038850 | 28650 | 28650 | 28650 | 28650 | 41 |
| 358 | 20230808 | 135600 | 10407864200 | 28600 | 28650 | 28700 | 28600 | 2400 |
| 359 | 20230808 | 135500 | 10339170250 | 28650 | 28750 | 28750 | 28650 | 549 |
| 360 | 20230808 | 135400 | 10323415000 | 28750 | 28750 | 28750 | 28700 | 61 |
| 361 | 20230808 | 135300 | 10321662800 | 28750 | 28700 | 28750 | 28700 | 326 |
| 362 | 20230808 | 135200 | 10312301950 | 28700 | 28700 | 28750 | 28700 | 400 |
| 363 | 20230808 | 135100 | 10300820000 | 28750 | 28750 | 28750 | 28700 | 249 |
| 364 | 20230808 | 135000 | 10293663600 | 28750 | 28750 | 28800 | 28750 | 182 |
| 365 | 20230808 | 134900 | 10288426100 | 28750 | 28750 | 28800 | 28750 | 520 |
| 366 | 20230808 | 134800 | 10273469700 | 28700 | 28700 | 28750 | 28700 | 199 |
| 367 | 20230808 | 134700 | 10267756050 | 28650 | 28700 | 28750 | 28650 | 136 |
| 368 | 20230808 | 134600 | 10263854250 | 28700 | 28750 | 28800 | 28700 | 246 |
| 369 | 20230808 | 134500 | 10256775750 | 28800 | 28750 | 28800 | 28750 | 385 |
| 370 | 20230808 | 134400 | 10245705200 | 28750 | 28700 | 28750 | 28700 | 792 |
| 371 | 20230808 | 134300 | 10222947250 | 28650 | 28700 | 28750 | 28650 | 798 |
| 372 | 20230808 | 134200 | 10200035100 | 28700 | 28750 | 28750 | 28700 | 961 |
| 373 | 20230808 | 134100 | 10172409450 | 28750 | 28650 | 28750 | 28650 | 567 |
| 374 | 20230808 | 134000 | 10156151650 | 28650 | 28650 | 28700 | 28650 | 593 |
| 375 | 20230808 | 133900 | 10139146050 | 28700 | 28700 | 28700 | 28650 | 304 |
| 376 | 20230808 | 133800 | 10130426550 | 28700 | 28700 | 28750 | 28650 | 1108 |
| 377 | 20230808 | 133700 | 10098623900 | 28750 | 28650 | 28750 | 28650 | 789 |
| 378 | 20230808 | 133600 | 10075986000 | 28700 | 28650 | 28700 | 28650 | 1086 |
| 379 | 20230808 | 133500 | 10044839850 | 28650 | 28650 | 28650 | 28650 | 479 |
| 380 | 20230808 | 133400 | 10031116500 | 28600 | 28600 | 28650 | 28600 | 1232 |
| 381 | 20230808 | 133300 | 9995843650 | 28600 | 28600 | 28600 | 28550 | 474 |
| 382 | 20230808 | 133200 | 9982288750 | 28600 | 28600 | 28600 | 28550 | 502 |
| 383 | 20230808 | 133100 | 9967935450 | 28600 | 28550 | 28650 | 28550 | 903 |
| 384 | 20230808 | 133000 | 9942113650 | 28600 | 28600 | 28650 | 28550 | 2118 |
| 385 | 20230808 | 132900 | 9881541800 | 28600 | 28550 | 28600 | 28550 | 2066 |
| 386 | 20230808 | 132800 | 9822486400 | 28550 | 28550 | 28550 | 28500 | 1610 |
| 387 | 20230808 | 132700 | 9776528550 | 28500 | 28350 | 28550 | 28350 | 2893 |
| 388 | 20230808 | 132600 | 9694219700 | 28400 | 28250 | 28600 | 28200 | 8935 |
| 389 | 20230808 | 132500 | 9440085700 | 28250 | 28300 | 28300 | 28250 | 437 |
| 390 | 20230808 | 132400 | 9427737650 | 28250 | 28250 | 28300 | 28250 | 387 |
| 391 | 20230808 | 132300 | 9416804450 | 28300 | 28300 | 28350 | 28250 | 432 |
| 392 | 20230808 | 132200 | 9404587900 | 28350 | 28350 | 28400 | 28300 | 672 |
| 393 | 20230808 | 132100 | 9385563300 | 28350 | 28250 | 28350 | 28250 | 1034 |
| 394 | 20230808 | 132000 | 9356256250 | 28200 | 28250 | 28400 | 28200 | 1661 |
| 395 | 20230808 | 131900 | 9309386050 | 28200 | 28300 | 28350 | 28200 | 2082 |
| 396 | 20230808 | 131800 | 9250566300 | 28300 | 28250 | 28300 | 28250 | 244 |
| 397 | 20230808 | 131700 | 9243663650 | 28300 | 28300 | 28350 | 28300 | 595 |
| 398 | 20230808 | 131600 | 9226824150 | 28300 | 28250 | 28300 | 28250 | 177 |
| 399 | 20230808 | 131500 | 9221818550 | 28250 | 28250 | 28300 | 28250 | 890 |
| 400 | 20230808 | 131400 | 9196664100 | 28300 | 28250 | 28350 | 28250 | 270 |
| 401 | 20230808 | 131300 | 9189023450 | 28300 | 28350 | 28350 | 28300 | 3243 |
| 402 | 20230808 | 131200 | 9097246000 | 28350 | 28350 | 28350 | 28350 | 155 |
| 403 | 20230808 | 131100 | 9092851750 | 28300 | 28350 | 28400 | 28300 | 970 |
| 404 | 20230808 | 131000 | 9065355550 | 28400 | 28450 | 28450 | 28400 | 121 |
| 405 | 20230808 | 130900 | 9061918150 | 28400 | 28400 | 28450 | 28400 | 143 |
| 406 | 20230808 | 130800 | 9057854100 | 28400 | 28400 | 28400 | 28400 | 152 |
| 407 | 20230808 | 130700 | 9053537300 | 28400 | 28400 | 28400 | 28350 | 175 |
| 408 | 20230808 | 130600 | 9048568600 | 28400 | 28350 | 28450 | 28350 | 411 |
| 409 | 20230808 | 130500 | 9036906200 | 28400 | 28450 | 28450 | 28350 | 382 |
| 410 | 20230808 | 130400 | 9026065950 | 28400 | 28400 | 28450 | 28400 | 150 |
| 411 | 20230808 | 130300 | 9021804150 | 28400 | 28350 | 28400 | 28350 | 357 |
| 412 | 20230808 | 130200 | 9011672250 | 28350 | 28400 | 28400 | 28350 | 371 |
| 413 | 20230808 | 130100 | 9001153100 | 28350 | 28350 | 28400 | 28350 | 248 |
| 414 | 20230808 | 130000 | 8994115500 | 28400 | 28400 | 28400 | 28350 | 105 |
| 415 | 20230808 | 125900 | 8991137550 | 28400 | 28400 | 28400 | 28350 | 325 |
| 416 | 20230808 | 125800 | 8981919050 | 28400 | 28400 | 28400 | 28350 | 291 |
| 417 | 20230808 | 125700 | 8973661050 | 28400 | 28400 | 28400 | 28400 | 48 |
| 418 | 20230808 | 125600 | 8972297850 | 28400 | 28400 | 28400 | 28350 | 571 |
| 419 | 20230808 | 125500 | 8956083950 | 28350 | 28350 | 28400 | 28350 | 176 |
| 420 | 20230808 | 125400 | 8951088350 | 28400 | 28400 | 28400 | 28400 | 78 |
| 421 | 20230808 | 125300 | 8948873150 | 28400 | 28400 | 28400 | 28350 | 308 |
| 422 | 20230808 | 125200 | 8940135550 | 28400 | 28400 | 28400 | 28400 | 444 |
| 423 | 20230808 | 125100 | 8927525950 | 28400 | 28450 | 28450 | 28400 | 80 |
| 424 | 20230808 | 125000 | 8925251250 | 28400 | 28350 | 28400 | 28350 | 96 |
| 425 | 20230808 | 124900 | 8922526150 | 28400 | 28400 | 28400 | 28400 | 113 |
| 426 | 20230808 | 124800 | 8919316950 | 28400 | 28350 | 28400 | 28350 | 165 |
| 427 | 20230808 | 124700 | 8914636550 | 28300 | 28300 | 28350 | 28300 | 77 |
| 428 | 20230808 | 124600 | 8912456350 | 28350 | 28350 | 28400 | 28300 | 187 |
| 429 | 20230808 | 124500 | 8907155400 | 28350 | 28350 | 28350 | 28350 | 214 |
| 430 | 20230808 | 124400 | 8901088500 | 28350 | 28350 | 28350 | 28300 | 87 |
| 431 | 20230808 | 124300 | 8898623400 | 28300 | 28350 | 28350 | 28300 | 177 |
| 432 | 20230808 | 124200 | 8893611300 | 28350 | 28300 | 28350 | 28300 | 175 |
| 433 | 20230808 | 124100 | 8888656800 | 28350 | 28350 | 28350 | 28300 | 76 |
| 434 | 20230808 | 124000 | 8886504950 | 28350 | 28350 | 28350 | 28300 | 104 |
| 435 | 20230808 | 123900 | 8883557650 | 28350 | 28350 | 28350 | 28300 | 198 |
| 436 | 20230808 | 123800 | 8877945600 | 28350 | 28400 | 28400 | 28350 | 908 |
| 437 | 20230808 | 123700 | 8852201300 | 28400 | 28350 | 28400 | 28350 | 251 |
| 438 | 20230808 | 123600 | 8845083950 | 28350 | 28350 | 28450 | 28350 | 61 |
| 439 | 20230808 | 123500 | 8843354000 | 28350 | 28400 | 28400 | 28350 | 201 |
| 440 | 20230808 | 123400 | 8837652800 | 28400 | 28350 | 28400 | 28350 | 247 |
| 441 | 20230808 | 123300 | 8830648500 | 28350 | 28350 | 28350 | 28350 | 494 |
| 442 | 20230808 | 123200 | 8816643600 | 28350 | 28400 | 28400 | 28350 | 231 |
| 443 | 20230808 | 123100 | 8810094250 | 28400 | 28350 | 28400 | 28300 | 238 |
| 444 | 20230808 | 123000 | 8803343550 | 28350 | 28350 | 28350 | 28300 | 320 |
| 445 | 20230808 | 122900 | 8794277450 | 28300 | 28350 | 28350 | 28300 | 270 |
| 446 | 20230808 | 122800 | 8786631450 | 28300 | 28300 | 28300 | 28300 | 555 |
| 447 | 20230808 | 122700 | 8770924950 | 28300 | 28350 | 28350 | 28300 | 564 |
| 448 | 20230808 | 122600 | 8754939450 | 28350 | 28300 | 28350 | 28300 | 178 |
| 449 | 20230808 | 122500 | 8749895450 | 28350 | 28350 | 28350 | 28300 | 441 |
| 450 | 20230808 | 122400 | 8737404700 | 28300 | 28350 | 28350 | 28300 | 70 |
| 451 | 20230808 | 122300 | 8735422400 | 28300 | 28300 | 28350 | 28300 | 407 |
| 452 | 20230808 | 122200 | 8723904250 | 28300 | 28350 | 28350 | 28300 | 225 |
| 453 | 20230808 | 122100 | 8717535300 | 28350 | 28350 | 28400 | 28350 | 653 |
| 454 | 20230808 | 122000 | 8699004150 | 28400 | 28350 | 28400 | 28350 | 7 |
| 455 | 20230808 | 121900 | 8698805500 | 28350 | 28350 | 28350 | 28350 | 434 |
| 456 | 20230808 | 121800 | 8686501600 | 28350 | 28350 | 28350 | 28350 | 300 |
| 457 | 20230808 | 121700 | 8677996600 | 28350 | 28400 | 28400 | 28350 | 86 |
| 458 | 20230808 | 121600 | 8675558200 | 28350 | 28400 | 28450 | 28350 | 304 |
| 459 | 20230808 | 121500 | 8666931600 | 28400 | 28400 | 28450 | 28400 | 92 |
| 460 | 20230808 | 121400 | 8664318550 | 28400 | 28400 | 28400 | 28400 | 86 |
| 461 | 20230808 | 121300 | 8661876150 | 28450 | 28400 | 28450 | 28400 | 13 |
| 462 | 20230808 | 121200 | 8661506750 | 28400 | 28400 | 28400 | 28400 | 534 |
| 463 | 20230808 | 121100 | 8646341150 | 28400 | 28400 | 28400 | 28400 | 29 |
| 464 | 20230808 | 121000 | 8645517550 | 28400 | 28400 | 28400 | 28400 | 69 |
| 465 | 20230808 | 120900 | 8643557950 | 28450 | 28350 | 28450 | 28350 | 207 |
| 466 | 20230808 | 120800 | 8637680400 | 28400 | 28400 | 28400 | 28350 | 67 |
| 467 | 20230808 | 120700 | 8635778500 | 28350 | 28400 | 28400 | 28350 | 102 |
| 468 | 20230808 | 120600 | 8632883550 | 28450 | 28350 | 28450 | 28350 | 233 |
| 469 | 20230808 | 120500 | 8626267750 | 28400 | 28400 | 28400 | 28350 | 167 |
| 470 | 20230808 | 120400 | 8621526250 | 28400 | 28350 | 28400 | 28350 | 377 |
| 471 | 20230808 | 120300 | 8610830600 | 28400 | 28450 | 28450 | 28400 | 373 |
| 472 | 20230808 | 120200 | 8600232000 | 28450 | 28450 | 28500 | 28450 | 150 |
| 473 | 20230808 | 120100 | 8595964400 | 28400 | 28400 | 28400 | 28400 | 46 |
| 474 | 20230808 | 120000 | 8594658000 | 28400 | 28400 | 28400 | 28350 | 130 |
| 475 | 20230808 | 115900 | 8590968600 | 28350 | 28350 | 28350 | 28350 | 60 |
| 476 | 20230808 | 115800 | 8589267600 | 28350 | 28400 | 28400 | 28350 | 276 |
| 477 | 20230808 | 115700 | 8581442150 | 28400 | 28400 | 28400 | 28350 | 301 |
| 478 | 20230808 | 115600 | 8572902550 | 28400 | 28400 | 28400 | 28400 | 110 |
| 479 | 20230808 | 115500 | 8569778550 | 28450 | 28450 | 28450 | 28450 | 1 |
| 480 | 20230808 | 115400 | 8569750100 | 28400 | 28450 | 28450 | 28400 | 764 |
| 481 | 20230808 | 115300 | 8548048700 | 28400 | 28400 | 28450 | 28400 | 146 |
| 482 | 20230808 | 115200 | 8543900800 | 28400 | 28400 | 28400 | 28350 | 45 |
| 483 | 20230808 | 115100 | 8542624400 | 28450 | 28350 | 28450 | 28350 | 311 |
| 484 | 20230808 | 115000 | 8533790950 | 28350 | 28400 | 28400 | 28350 | 254 |
| 485 | 20230808 | 114900 | 8526587750 | 28400 | 28400 | 28400 | 28400 | 144 |
| 486 | 20230808 | 114800 | 8522498150 | 28400 | 28400 | 28400 | 28400 | 210 |
| 487 | 20230808 | 114700 | 8516534150 | 28400 | 28350 | 28400 | 28350 | 58 |
| 488 | 20230808 | 114600 | 8514888100 | 28350 | 28350 | 28400 | 28300 | 522 |
| 489 | 20230808 | 114500 | 8500089350 | 28350 | 28400 | 28400 | 28300 | 2136 |
| 490 | 20230808 | 114400 | 8439561100 | 28400 | 28350 | 28400 | 28350 | 91 |
| 491 | 20230808 | 114300 | 8436980750 | 28400 | 28400 | 28400 | 28400 | 333 |
| 492 | 20230808 | 114200 | 8427523550 | 28400 | 28400 | 28400 | 28400 | 108 |
| 493 | 20230808 | 114100 | 8424456350 | 28400 | 28400 | 28400 | 28350 | 308 |
| 494 | 20230808 | 114000 | 8415713200 | 28400 | 28400 | 28400 | 28350 | 896 |
| 495 | 20230808 | 113900 | 8390304550 | 28400 | 28350 | 28400 | 28350 | 350 |
| 496 | 20230808 | 113800 | 8380369000 | 28350 | 28400 | 28400 | 28350 | 629 |
| 497 | 20230808 | 113700 | 8362507650 | 28400 | 28450 | 28450 | 28400 | 117 |
| 498 | 20230808 | 113600 | 8359179500 | 28450 | 28500 | 28500 | 28450 | 224 |
| 499 | 20230808 | 113500 | 8352801600 | 28500 | 28550 | 28550 | 28500 | 345 |
| 500 | 20230808 | 113400 | 8342968600 | 28550 | 28550 | 28550 | 28550 | 9 |
| 501 | 20230808 | 113300 | 8342711650 | 28550 | 28500 | 28550 | 28500 | 179 |
| 502 | 20230808 | 113200 | 8337606050 | 28450 | 28500 | 28500 | 28400 | 180 |
| 503 | 20230808 | 113100 | 8332489000 | 28450 | 28500 | 28550 | 28450 | 174 |
| 504 | 20230808 | 113000 | 8327533750 | 28500 | 28400 | 28500 | 28400 | 95 |
| 505 | 20230808 | 112900 | 8324828300 | 28400 | 28450 | 28450 | 28400 | 417 |
| 506 | 20230808 | 112800 | 8312984000 | 28400 | 28400 | 28450 | 28400 | 192 |
| 507 | 20230808 | 112700 | 8307529650 | 28400 | 28400 | 28450 | 28400 | 164 |
| 508 | 20230808 | 112600 | 8302872000 | 28400 | 28450 | 28450 | 28400 | 440 |
| 509 | 20230808 | 112500 | 8290372250 | 28450 | 28450 | 28450 | 28400 | 477 |
| 510 | 20230808 | 112400 | 8276806300 | 28450 | 28500 | 28500 | 28450 | 252 |
| 511 | 20230808 | 112300 | 8269628600 | 28500 | 28500 | 28500 | 28450 | 46 |
| 512 | 20230808 | 112200 | 8268318900 | 28450 | 28500 | 28500 | 28450 | 124 |
| 513 | 20230808 | 112100 | 8264789300 | 28450 | 28450 | 28500 | 28400 | 97 |
| 514 | 20230808 | 112000 | 8262029150 | 28400 | 28450 | 28450 | 28400 | 755 |
| 515 | 20230808 | 111900 | 8240553850 | 28450 | 28600 | 28600 | 28450 | 1307 |
| 516 | 20230808 | 111800 | 8203272250 | 28600 | 28600 | 28600 | 28550 | 108 |
| 517 | 20230808 | 111700 | 8200184950 | 28600 | 28600 | 28600 | 28600 | 459 |
| 518 | 20230808 | 111600 | 8187057550 | 28600 | 28600 | 28600 | 28600 | 351 |
| 519 | 20230808 | 111500 | 8177018950 | 28600 | 28700 | 28700 | 28600 | 180 |
| 520 | 20230808 | 111400 | 8171868050 | 28700 | 28600 | 28750 | 28600 | 1697 |
| 521 | 20230808 | 111300 | 8123132450 | 28600 | 28650 | 28700 | 28600 | 116 |
| 522 | 20230808 | 111200 | 8119808700 | 28700 | 28750 | 28750 | 28600 | 489 |
| 523 | 20230808 | 111100 | 8105821100 | 28600 | 28600 | 28600 | 28600 | 694 |
| 524 | 20230808 | 111000 | 8085972700 | 28550 | 28800 | 28800 | 28550 | 2067 |
| 525 | 20230808 | 110900 | 8026763950 | 28800 | 28700 | 28800 | 28650 | 326 |
| 526 | 20230808 | 110800 | 8017390250 | 28700 | 28650 | 28700 | 28650 | 195 |
| 527 | 20230808 | 110700 | 8011794250 | 28650 | 28700 | 28700 | 28600 | 188 |
| 528 | 20230808 | 110600 | 8006410950 | 28650 | 28800 | 28800 | 28650 | 706 |
| 529 | 20230808 | 110500 | 7986147900 | 28800 | 28800 | 28850 | 28700 | 1740 |
| 530 | 20230808 | 110400 | 7936051550 | 28650 | 28450 | 28800 | 28450 | 6001 |
| 531 | 20230808 | 110300 | 7764336250 | 28450 | 28350 | 28450 | 28350 | 469 |
| 532 | 20230808 | 110200 | 7751015900 | 28350 | 28350 | 28400 | 28350 | 232 |
| 533 | 20230808 | 110100 | 7744437150 | 28350 | 28350 | 28400 | 28350 | 235 |
| 534 | 20230808 | 110000 | 7737774800 | 28350 | 28450 | 28450 | 28350 | 1361 |
| 535 | 20230808 | 105900 | 7699114450 | 28450 | 28350 | 28500 | 28350 | 649 |
| 536 | 20230808 | 105800 | 7680676700 | 28400 | 28500 | 28500 | 28350 | 1480 |
| 537 | 20230808 | 105700 | 7638598200 | 28500 | 28550 | 28550 | 28500 | 1180 |
| 538 | 20230808 | 105600 | 7604960700 | 28550 | 28550 | 28550 | 28500 | 782 |
| 539 | 20230808 | 105500 | 7582650750 | 28550 | 28550 | 28600 | 28550 | 579 |
| 540 | 20230808 | 105400 | 7566115800 | 28550 | 28550 | 28650 | 28550 | 124 |
| 541 | 20230808 | 105300 | 7562571450 | 28550 | 28600 | 28650 | 28550 | 859 |
| 542 | 20230808 | 105200 | 7538002850 | 28600 | 28650 | 28650 | 28600 | 88 |
| 543 | 20230808 | 105100 | 7535483900 | 28600 | 28650 | 28650 | 28600 | 175 |
| 544 | 20230808 | 105000 | 7530470750 | 28650 | 28600 | 28650 | 28600 | 167 |
| 545 | 20230808 | 104900 | 7525687700 | 28600 | 28600 | 28650 | 28600 | 82 |
| 546 | 20230808 | 104800 | 7523342450 | 28650 | 28650 | 28650 | 28500 | 641 |
| 547 | 20230808 | 104700 | 7505035450 | 28600 | 28650 | 28650 | 28600 | 692 |
| 548 | 20230808 | 104600 | 7485238350 | 28650 | 28650 | 28650 | 28600 | 190 |
| 549 | 20230808 | 104500 | 7479796600 | 28700 | 28700 | 28700 | 28650 | 244 |
| 550 | 20230808 | 104400 | 7472803650 | 28700 | 28750 | 28750 | 28700 | 907 |
| 551 | 20230808 | 104300 | 7446772550 | 28750 | 28750 | 28800 | 28750 | 385 |
| 552 | 20230808 | 104200 | 7435702200 | 28700 | 28750 | 28750 | 28700 | 34 |
| 553 | 20230808 | 104100 | 7434726300 | 28750 | 28800 | 28800 | 28750 | 196 |
| 554 | 20230808 | 104000 | 7429085100 | 28800 | 28650 | 28850 | 28650 | 2189 |
| 555 | 20230808 | 103900 | 7366058200 | 28650 | 28650 | 28650 | 28650 | 604 |
| 556 | 20230808 | 103800 | 7348753600 | 28700 | 28700 | 28700 | 28650 | 1475 |
| 557 | 20230808 | 103700 | 7306439450 | 28700 | 28800 | 28800 | 28700 | 600 |
| 558 | 20230808 | 103600 | 7289184550 | 28800 | 28800 | 28800 | 28800 | 1155 |
| 559 | 20230808 | 103500 | 7255920550 | 28800 | 28750 | 28800 | 28750 | 721 |
| 560 | 20230808 | 103400 | 7235177350 | 28750 | 28800 | 28800 | 28750 | 1106 |
| 561 | 20230808 | 103300 | 7203367750 | 28800 | 28700 | 28800 | 28600 | 2100 |
| 562 | 20230808 | 103200 | 7143066300 | 28600 | 28600 | 28700 | 28550 | 1729 |
| 563 | 20230808 | 103100 | 7093547800 | 28600 | 28500 | 28600 | 28500 | 659 |
| 564 | 20230808 | 103000 | 7074744300 | 28500 | 28500 | 28550 | 28450 | 383 |
| 565 | 20230808 | 102900 | 7063829300 | 28500 | 28550 | 28550 | 28500 | 585 |
| 566 | 20230808 | 102800 | 7047133400 | 28550 | 28600 | 28650 | 28550 | 1301 |
| 567 | 20230808 | 102700 | 7009921200 | 28600 | 28650 | 28650 | 28600 | 658 |
| 568 | 20230808 | 102600 | 6991071250 | 28650 | 28650 | 28700 | 28650 | 335 |
| 569 | 20230808 | 102500 | 6981466500 | 28600 | 28650 | 28700 | 28600 | 644 |
| 570 | 20230808 | 102400 | 6963022150 | 28600 | 28600 | 28650 | 28550 | 961 |
| 571 | 20230808 | 102300 | 6935551850 | 28600 | 28650 | 28650 | 28600 | 644 |
| 572 | 20230808 | 102200 | 6917118450 | 28650 | 28750 | 28800 | 28650 | 2058 |
| 573 | 20230808 | 102100 | 6858020700 | 28800 | 28650 | 28800 | 28650 | 2206 |
| 574 | 20230808 | 102000 | 6794608850 | 28650 | 28550 | 28650 | 28500 | 2508 |
| 575 | 20230808 | 101900 | 6723001350 | 28500 | 28450 | 28500 | 28450 | 518 |
| 576 | 20230808 | 101800 | 6708243350 | 28500 | 28500 | 28500 | 28450 | 378 |
| 577 | 20230808 | 101700 | 6697480650 | 28500 | 28500 | 28500 | 28450 | 107 |
| 578 | 20230808 | 101600 | 6694432400 | 28500 | 28500 | 28500 | 28400 | 324 |
| 579 | 20230808 | 101500 | 6685211400 | 28400 | 28350 | 28450 | 28350 | 991 |
| 580 | 20230808 | 101400 | 6657072850 | 28350 | 28450 | 28450 | 28350 | 1294 |
| 581 | 20230808 | 101300 | 6620362350 | 28400 | 28500 | 28500 | 28400 | 2022 |
| 582 | 20230808 | 101200 | 6562902000 | 28500 | 28600 | 28650 | 28500 | 3574 |
| 583 | 20230808 | 101100 | 6460891850 | 28650 | 28700 | 28700 | 28600 | 1338 |
| 584 | 20230808 | 101000 | 6422600350 | 28700 | 28600 | 28700 | 28600 | 216 |
| 585 | 20230808 | 100900 | 6416413000 | 28600 | 28650 | 28700 | 28600 | 274 |
| 586 | 20230808 | 100800 | 6408566950 | 28650 | 28650 | 28700 | 28650 | 558 |
| 587 | 20230808 | 100700 | 6392574500 | 28650 | 28650 | 28650 | 28600 | 703 |
| 588 | 20230808 | 100600 | 6372439150 | 28650 | 28700 | 28700 | 28650 | 1912 |
| 589 | 20230808 | 100500 | 6317621950 | 28700 | 28750 | 28800 | 28700 | 633 |
| 590 | 20230808 | 100400 | 6299444650 | 28750 | 28800 | 28850 | 28750 | 1127 |
| 591 | 20230808 | 100300 | 6267014750 | 28750 | 28700 | 28800 | 28700 | 786 |
| 592 | 20230808 | 100200 | 6244400050 | 28800 | 28750 | 28800 | 28650 | 3519 |
| 593 | 20230808 | 100100 | 6143370750 | 28750 | 29000 | 29000 | 28750 | 3400 |
| 594 | 20230808 | 100000 | 6045178750 | 28950 | 29050 | 29150 | 28950 | 5200 |
| 595 | 20230808 | 095900 | 5894198450 | 29100 | 29200 | 29200 | 29100 | 5650 |
| 596 | 20230808 | 095800 | 5729522750 | 29200 | 29250 | 29250 | 29150 | 1361 |
| 597 | 20230808 | 095700 | 5689779700 | 29200 | 29250 | 29250 | 29150 | 2494 |
| 598 | 20230808 | 095600 | 5616948550 | 29200 | 29200 | 29250 | 29100 | 4445 |
| 599 | 20230808 | 095500 | 5487294800 | 29200 | 29250 | 29300 | 29100 | 13064 |
| 600 | 20230808 | 095400 | 5105846350 | 29300 | 29200 | 29300 | 29100 | 9660 |
| 601 | 20230808 | 095300 | 4823678750 | 29150 | 29000 | 29150 | 28950 | 7924 |
| 602 | 20230808 | 095200 | 4593074900 | 29000 | 29000 | 29050 | 28950 | 7745 |
| 603 | 20230808 | 095100 | 4368482150 | 29000 | 28850 | 29000 | 28850 | 5062 |
| 604 | 20230808 | 095000 | 4221943400 | 28850 | 28900 | 28900 | 28850 | 2158 |
| 605 | 20230808 | 094900 | 4159653500 | 28900 | 28900 | 28900 | 28800 | 2480 |
| 606 | 20230808 | 094800 | 4088117750 | 28850 | 28900 | 28950 | 28800 | 4528 |
| 607 | 20230808 | 094700 | 3957269050 | 28900 | 28800 | 28900 | 28750 | 2518 |
| 608 | 20230808 | 094600 | 3884676450 | 28800 | 28700 | 28800 | 28700 | 1857 |
| 609 | 20230808 | 094500 | 3831262600 | 28700 | 28700 | 28800 | 28650 | 1346 |
| 610 | 20230808 | 094400 | 3792627900 | 28700 | 28650 | 28750 | 28600 | 3643 |
| 611 | 20230808 | 094300 | 3688245900 | 28650 | 28450 | 28650 | 28450 | 2274 |
| 612 | 20230808 | 094200 | 3623335650 | 28450 | 28250 | 28450 | 28200 | 3195 |
| 613 | 20230808 | 094100 | 3532663950 | 28200 | 28250 | 28250 | 28150 | 662 |
| 614 | 20230808 | 094000 | 3514009500 | 28250 | 28350 | 28350 | 28150 | 1226 |
| 615 | 20230808 | 093900 | 3479376850 | 28250 | 28200 | 28350 | 28200 | 1596 |
| 616 | 20230808 | 093800 | 3434251600 | 28350 | 28200 | 28350 | 28150 | 3103 |
| 617 | 20230808 | 093700 | 3346746600 | 28200 | 28150 | 28200 | 28150 | 326 |
| 618 | 20230808 | 093600 | 3337561850 | 28200 | 28050 | 28250 | 28000 | 1842 |
| 619 | 20230808 | 093500 | 3285657750 | 28050 | 28050 | 28050 | 27950 | 6501 |
| 620 | 20230808 | 093400 | 3103664700 | 28000 | 28100 | 28150 | 28000 | 5164 |
| 621 | 20230808 | 093300 | 2958770700 | 28100 | 28200 | 28200 | 28100 | 979 |
| 622 | 20230808 | 093200 | 2931253000 | 28200 | 28250 | 28250 | 28100 | 4259 |
| 623 | 20230808 | 093100 | 2811434700 | 28250 | 28250 | 28250 | 28200 | 1035 |
| 624 | 20230808 | 093000 | 2782235900 | 28250 | 28200 | 28300 | 28150 | 1206 |
| 625 | 20230808 | 092900 | 2748221550 | 28200 | 28350 | 28400 | 28200 | 1581 |
| 626 | 20230808 | 092800 | 2703592800 | 28350 | 28350 | 28350 | 28250 | 1966 |
| 627 | 20230808 | 092700 | 2647970500 | 28350 | 28450 | 28450 | 28300 | 3245 |
| 628 | 20230808 | 092600 | 2555801700 | 28450 | 28450 | 28450 | 28400 | 1073 |
| 629 | 20230808 | 092500 | 2525294200 | 28450 | 28450 | 28450 | 28400 | 2148 |
| 630 | 20230808 | 092400 | 2464189600 | 28450 | 28350 | 28450 | 28350 | 1714 |
| 631 | 20230808 | 092300 | 2415481250 | 28400 | 28300 | 28450 | 28300 | 2884 |
| 632 | 20230808 | 092200 | 2333590050 | 28300 | 28150 | 28350 | 28100 | 4688 |
| 633 | 20230808 | 092100 | 2201113500 | 28150 | 28100 | 28200 | 28050 | 2992 |
| 634 | 20230808 | 092000 | 2116960950 | 28050 | 28100 | 28200 | 28050 | 3999 |
| 635 | 20230808 | 091900 | 2004730950 | 28150 | 28150 | 28250 | 28100 | 1419 |
| 636 | 20230808 | 091800 | 1964788200 | 28150 | 28250 | 28250 | 28050 | 2783 |
| 637 | 20230808 | 091700 | 1886478550 | 28150 | 28200 | 28300 | 28100 | 2172 |
| 638 | 20230808 | 091600 | 1825311200 | 28100 | 28300 | 28300 | 28100 | 3246 |
| 639 | 20230808 | 091500 | 1733927100 | 28300 | 28400 | 28400 | 28300 | 1504 |
| 640 | 20230808 | 091400 | 1691326750 | 28400 | 28500 | 28500 | 28400 | 1552 |
| 641 | 20230808 | 091300 | 1647162500 | 28550 | 28200 | 28550 | 28200 | 2747 |
| 642 | 20230808 | 091200 | 1569074800 | 28200 | 28200 | 28400 | 28150 | 3937 |
| 643 | 20230808 | 091100 | 1457660850 | 28200 | 28500 | 28500 | 28100 | 6139 |
| 644 | 20230808 | 091000 | 1284066350 | 28500 | 28650 | 28700 | 28500 | 6201 |
| 645 | 20230808 | 090900 | 1106839050 | 28650 | 28700 | 28700 | 28650 | 2864 |
| 646 | 20230808 | 090800 | 1024760500 | 28650 | 28700 | 28850 | 28650 | 2109 |
| 647 | 20230808 | 090700 | 964181150 | 28700 | 28850 | 28850 | 28650 | 1475 |
| 648 | 20230808 | 090600 | 921833100 | 28850 | 28700 | 28850 | 28650 | 3276 |
| 649 | 20230808 | 090500 | 827814350 | 28700 | 28700 | 28700 | 28650 | 437 |
| 650 | 20230808 | 090400 | 815287700 | 28650 | 28700 | 28700 | 28600 | 3029 |
| 651 | 20230808 | 090300 | 728501250 | 28700 | 28850 | 28900 | 28650 | 2357 |
| 652 | 20230808 | 090200 | 660699600 | 28850 | 28900 | 28950 | 28800 | 4297 |
| 653 | 20230808 | 090100 | 536638500 | 28950 | 29000 | 29000 | 28800 | 7236 |
| 654 | 20230808 | 090000 | 327214000 | 29000 | 29050 | 29100 | 28950 | 11125 |