35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 195200 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 15869 |
| 3 | 20230731 | 195100 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 4 | 20230731 | 195000 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 5 | 20230731 | 194900 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 6 | 20230731 | 194800 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 7 | 20230731 | 194700 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 8 | 20230731 | 194600 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 9 | 20230731 | 194500 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 10 | 20230731 | 194400 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 11 | 20230731 | 194300 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 12 | 20230731 | 194200 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 13 | 20230731 | 194100 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 14 | 20230731 | 194000 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 15 | 20230731 | 193900 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 16 | 20230731 | 193800 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 17 | 20230731 | 193700 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 18 | 20230731 | 193600 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 19 | 20230731 | 193500 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 20 | 20230731 | 193400 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 21 | 20230731 | 193300 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 22 | 20230731 | 193200 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 23 | 20230731 | 193100 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 24 | 20230731 | 193000 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 25 | 20230731 | 192900 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 26 | 20230731 | 192800 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 27 | 20230731 | 192700 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 28 | 20230731 | 192600 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 29 | 20230731 | 192500 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 30 | 20230731 | 192400 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 31 | 20230731 | 192300 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 32 | 20230731 | 192200 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 15869 |
| 33 | 20230731 | 192100 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 34 | 20230731 | 192000 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 35 | 20230731 | 191900 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 36 | 20230731 | 191800 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 37 | 20230731 | 191700 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 38 | 20230731 | 191600 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 39 | 20230731 | 191500 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 40 | 20230731 | 191400 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 41 | 20230731 | 191300 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 42 | 20230731 | 191200 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 43 | 20230731 | 191100 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 44 | 20230731 | 191000 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 45 | 20230731 | 190900 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 46 | 20230731 | 190800 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 47 | 20230731 | 190700 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 48 | 20230731 | 190600 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 49 | 20230731 | 190500 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 50 | 20230731 | 190400 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 51 | 20230731 | 190300 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 52 | 20230731 | 190200 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 53 | 20230731 | 190100 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 54 | 20230731 | 190000 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 55 | 20230731 | 185900 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 56 | 20230731 | 185800 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 57 | 20230731 | 185700 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 58 | 20230731 | 185600 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 59 | 20230731 | 185500 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 60 | 20230731 | 185400 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 61 | 20230731 | 185300 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 62 | 20230731 | 185200 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 15869 |
| 63 | 20230731 | 185100 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 64 | 20230731 | 185000 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 65 | 20230731 | 184900 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 66 | 20230731 | 184800 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 67 | 20230731 | 184700 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 68 | 20230731 | 184600 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 69 | 20230731 | 184500 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 70 | 20230731 | 184400 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 71 | 20230731 | 184300 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 72 | 20230731 | 184200 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 73 | 20230731 | 184100 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 74 | 20230731 | 184000 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 75 | 20230731 | 183900 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 76 | 20230731 | 183800 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 77 | 20230731 | 183700 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 78 | 20230731 | 183600 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 79 | 20230731 | 183500 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 80 | 20230731 | 183400 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 81 | 20230731 | 183300 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 82 | 20230731 | 183200 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 83 | 20230731 | 183100 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 84 | 20230731 | 183000 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 85 | 20230731 | 182900 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 86 | 20230731 | 182800 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 87 | 20230731 | 182700 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 88 | 20230731 | 182600 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 89 | 20230731 | 182500 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 90 | 20230731 | 182400 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 91 | 20230731 | 182300 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 92 | 20230731 | 182200 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 15869 |
| 93 | 20230731 | 182100 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 94 | 20230731 | 182000 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 95 | 20230731 | 181900 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 96 | 20230731 | 181800 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 97 | 20230731 | 181700 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 98 | 20230731 | 181600 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 99 | 20230731 | 181500 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 100 | 20230731 | 181400 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 101 | 20230731 | 181300 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 102 | 20230731 | 181200 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 103 | 20230731 | 181100 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 104 | 20230731 | 181000 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 105 | 20230731 | 180900 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 106 | 20230731 | 180800 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 107 | 20230731 | 180700 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 108 | 20230731 | 180600 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 109 | 20230731 | 180500 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 110 | 20230731 | 180400 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 111 | 20230731 | 180300 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 112 | 20230731 | 180200 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 113 | 20230731 | 180100 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 114 | 20230731 | 180000 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 115 | 20230731 | 175900 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 116 | 20230731 | 175800 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 117 | 20230731 | 175700 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 118 | 20230731 | 175600 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 119 | 20230731 | 175500 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 120 | 20230731 | 175400 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 121 | 20230731 | 175300 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 122 | 20230731 | 175200 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 15869 |
| 123 | 20230731 | 175100 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 124 | 20230731 | 175000 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 125 | 20230731 | 174900 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 126 | 20230731 | 174800 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 127 | 20230731 | 174700 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 128 | 20230731 | 174600 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 129 | 20230731 | 174500 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 130 | 20230731 | 174400 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 131 | 20230731 | 174300 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 132 | 20230731 | 174200 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 133 | 20230731 | 174100 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 134 | 20230731 | 174000 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 135 | 20230731 | 173900 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 136 | 20230731 | 173800 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 137 | 20230731 | 173700 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 138 | 20230731 | 173600 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 139 | 20230731 | 173500 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 140 | 20230731 | 173400 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 141 | 20230731 | 173300 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 142 | 20230731 | 173200 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 143 | 20230731 | 173100 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 144 | 20230731 | 173000 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 145 | 20230731 | 172900 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 146 | 20230731 | 172800 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 147 | 20230731 | 172700 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 148 | 20230731 | 172600 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 149 | 20230731 | 172500 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 150 | 20230731 | 172400 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 151 | 20230731 | 172300 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 152 | 20230731 | 172200 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 15869 |
| 153 | 20230731 | 172100 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 154 | 20230731 | 172000 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 155 | 20230731 | 171900 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 156 | 20230731 | 171800 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 157 | 20230731 | 171700 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 158 | 20230731 | 171600 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 159 | 20230731 | 171500 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 160 | 20230731 | 171400 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 161 | 20230731 | 171300 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 162 | 20230731 | 171200 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 163 | 20230731 | 171100 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 164 | 20230731 | 171000 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 165 | 20230731 | 170900 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 166 | 20230731 | 170800 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 167 | 20230731 | 170700 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 168 | 20230731 | 170600 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 169 | 20230731 | 170500 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 170 | 20230731 | 170400 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 171 | 20230731 | 170300 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 172 | 20230731 | 170200 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 173 | 20230731 | 170100 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 174 | 20230731 | 170000 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 175 | 20230731 | 165900 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 176 | 20230731 | 165800 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 177 | 20230731 | 165700 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 178 | 20230731 | 165600 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 179 | 20230731 | 165500 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 180 | 20230731 | 165400 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 181 | 20230731 | 165300 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 182 | 20230731 | 165200 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 15869 |
| 183 | 20230731 | 165100 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 184 | 20230731 | 165000 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 185 | 20230731 | 164900 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 186 | 20230731 | 164800 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 187 | 20230731 | 164700 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 188 | 20230731 | 164600 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 189 | 20230731 | 164500 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 190 | 20230731 | 164400 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 191 | 20230731 | 164300 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 192 | 20230731 | 164200 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 193 | 20230731 | 164100 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 194 | 20230731 | 164000 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 195 | 20230731 | 163900 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 196 | 20230731 | 163800 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 197 | 20230731 | 163700 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 198 | 20230731 | 163600 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 199 | 20230731 | 163500 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 200 | 20230731 | 163400 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 201 | 20230731 | 163300 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 202 | 20230731 | 163200 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 203 | 20230731 | 163100 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 204 | 20230731 | 163000 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 205 | 20230731 | 162900 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 206 | 20230731 | 162800 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 207 | 20230731 | 162700 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 208 | 20230731 | 162600 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 209 | 20230731 | 162500 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 210 | 20230731 | 162400 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 211 | 20230731 | 162300 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 212 | 20230731 | 162200 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 15869 |
| 213 | 20230731 | 162100 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 214 | 20230731 | 162000 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 215 | 20230731 | 161900 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 216 | 20230731 | 161800 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 217 | 20230731 | 161700 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 218 | 20230731 | 161600 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 219 | 20230731 | 161500 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 220 | 20230731 | 161400 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 221 | 20230731 | 161300 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 222 | 20230731 | 161200 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 223 | 20230731 | 161100 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 224 | 20230731 | 161000 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 225 | 20230731 | 160900 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 226 | 20230731 | 160800 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 227 | 20230731 | 160700 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 228 | 20230731 | 160600 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 229 | 20230731 | 160500 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 230 | 20230731 | 160400 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 231 | 20230731 | 160300 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 232 | 20230731 | 160200 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 233 | 20230731 | 160100 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 234 | 20230731 | 160000 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 235 | 20230731 | 155900 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 236 | 20230731 | 155800 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 237 | 20230731 | 155700 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 238 | 20230731 | 155600 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 239 | 20230731 | 155500 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 240 | 20230731 | 155400 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 241 | 20230731 | 155300 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 242 | 20230731 | 155200 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 15869 |
| 243 | 20230731 | 155100 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 244 | 20230731 | 155000 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 245 | 20230731 | 154900 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 246 | 20230731 | 154800 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 247 | 20230731 | 154700 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 248 | 20230731 | 154600 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 249 | 20230731 | 154500 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 250 | 20230731 | 154400 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 251 | 20230731 | 154300 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 252 | 20230731 | 154200 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 253 | 20230731 | 154100 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 254 | 20230731 | 154000 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 255 | 20230731 | 153900 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 256 | 20230731 | 153800 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 257 | 20230731 | 153700 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 258 | 20230731 | 153600 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 259 | 20230731 | 153500 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 260 | 20230731 | 153400 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 261 | 20230731 | 153300 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 262 | 20230731 | 153200 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 263 | 20230731 | 153100 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 0 |
| 264 | 20230731 | 153000 | 14703134610 | 11720 | 11720 | 11720 | 11720 | 15869 |
| 265 | 20230731 | 152900 | 14517149930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 266 | 20230731 | 152800 | 14517149930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 267 | 20230731 | 152700 | 14517149930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 268 | 20230731 | 152600 | 14517149930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 269 | 20230731 | 152500 | 14517149930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 270 | 20230731 | 152400 | 14517149930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 271 | 20230731 | 152300 | 14517149930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 272 | 20230731 | 152200 | 14517149930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 273 | 20230731 | 152100 | 14517149930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 274 | 20230731 | 152000 | 14517149930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 275 | 20230731 | 151900 | 14517149930 | 11710 | 11660 | 11720 | 11620 | 4204 |
| 276 | 20230731 | 151800 | 14467981210 | 11620 | 11720 | 11720 | 11600 | 4166 |
| 277 | 20230731 | 151700 | 14419463620 | 11720 | 11690 | 11720 | 11680 | 1060 |
| 278 | 20230731 | 151600 | 14407056020 | 11690 | 11720 | 11720 | 11680 | 354 |
| 279 | 20230731 | 151500 | 14402912430 | 11720 | 11700 | 11730 | 11660 | 2474 |
| 280 | 20230731 | 151400 | 14373920840 | 11700 | 11670 | 11700 | 11650 | 549 |
| 281 | 20230731 | 151300 | 14367513880 | 11670 | 11710 | 11710 | 11640 | 1006 |
| 282 | 20230731 | 151200 | 14355787250 | 11710 | 11720 | 11720 | 11680 | 2390 |
| 283 | 20230731 | 151100 | 14327846240 | 11720 | 11720 | 11720 | 11700 | 674 |
| 284 | 20230731 | 151000 | 14319947390 | 11710 | 11680 | 11710 | 11620 | 5015 |
| 285 | 20230731 | 150900 | 14261345650 | 11620 | 11690 | 11690 | 11620 | 5748 |
| 286 | 20230731 | 150800 | 14194371020 | 11690 | 11680 | 11690 | 11670 | 880 |
| 287 | 20230731 | 150700 | 14184093570 | 11670 | 11670 | 11680 | 11670 | 167 |
| 288 | 20230731 | 150600 | 14182144140 | 11670 | 11680 | 11690 | 11650 | 1564 |
| 289 | 20230731 | 150500 | 14163905100 | 11680 | 11680 | 11690 | 11670 | 1042 |
| 290 | 20230731 | 150400 | 14151734570 | 11680 | 11710 | 11710 | 11680 | 2237 |
| 291 | 20230731 | 150300 | 14125582910 | 11710 | 11700 | 11730 | 11690 | 2245 |
| 292 | 20230731 | 150200 | 14099315220 | 11720 | 11730 | 11730 | 11630 | 3339 |
| 293 | 20230731 | 150100 | 14060318270 | 11750 | 11670 | 11750 | 11580 | 4155 |
| 294 | 20230731 | 150000 | 14011970440 | 11640 | 11690 | 11700 | 11590 | 6035 |
| 295 | 20230731 | 145900 | 13941897020 | 11690 | 11650 | 11720 | 11630 | 12206 |
| 296 | 20230731 | 145800 | 13799342340 | 11650 | 11700 | 11720 | 11610 | 5119 |
| 297 | 20230731 | 145700 | 13739675790 | 11700 | 11780 | 11780 | 11690 | 7168 |
| 298 | 20230731 | 145600 | 13655708890 | 11770 | 11840 | 11850 | 11770 | 3889 |
| 299 | 20230731 | 145500 | 13609751930 | 11840 | 11870 | 11890 | 11830 | 4720 |
| 300 | 20230731 | 145400 | 13553830260 | 11870 | 11890 | 11890 | 11840 | 2941 |
| 301 | 20230731 | 145300 | 13518917130 | 11900 | 11980 | 11980 | 11900 | 731 |
| 302 | 20230731 | 145200 | 13510203460 | 11900 | 11970 | 11970 | 11890 | 1411 |
| 303 | 20230731 | 145100 | 13493381130 | 11970 | 11970 | 11990 | 11970 | 173 |
| 304 | 20230731 | 145000 | 13491307950 | 11970 | 11990 | 12000 | 11960 | 258 |
| 305 | 20230731 | 144900 | 13488217450 | 12000 | 11930 | 12000 | 11920 | 548 |
| 306 | 20230731 | 144800 | 13481671530 | 11920 | 11900 | 11930 | 11900 | 219 |
| 307 | 20230731 | 144700 | 13479059710 | 11900 | 11920 | 11930 | 11840 | 4095 |
| 308 | 20230731 | 144600 | 13430390080 | 11920 | 11870 | 11930 | 11850 | 3450 |
| 309 | 20230731 | 144500 | 13389409100 | 11880 | 11940 | 11950 | 11880 | 5667 |
| 310 | 20230731 | 144400 | 13321903530 | 11940 | 12000 | 12020 | 11940 | 3893 |
| 311 | 20230731 | 144300 | 13275318080 | 12010 | 12040 | 12050 | 12010 | 4883 |
| 312 | 20230731 | 144200 | 13216636610 | 12050 | 12070 | 12070 | 12040 | 881 |
| 313 | 20230731 | 144100 | 13206014330 | 12070 | 12070 | 12090 | 12060 | 576 |
| 314 | 20230731 | 144000 | 13199060350 | 12050 | 12020 | 12080 | 12020 | 397 |
| 315 | 20230731 | 143900 | 13194271360 | 12010 | 12040 | 12050 | 12010 | 1443 |
| 316 | 20230731 | 143800 | 13176926680 | 12080 | 12050 | 12080 | 12030 | 698 |
| 317 | 20230731 | 143700 | 13168522950 | 12050 | 12080 | 12080 | 12030 | 380 |
| 318 | 20230731 | 143600 | 13163949280 | 12030 | 12050 | 12050 | 12020 | 2480 |
| 319 | 20230731 | 143500 | 13134091560 | 12050 | 12010 | 12100 | 12000 | 6140 |
| 320 | 20230731 | 143400 | 13060338190 | 12010 | 12100 | 12100 | 12000 | 6440 |
| 321 | 20230731 | 143300 | 12982848270 | 12060 | 12100 | 12110 | 12060 | 7025 |
| 322 | 20230731 | 143200 | 12898001840 | 12100 | 12170 | 12180 | 12100 | 2860 |
| 323 | 20230731 | 143100 | 12863283790 | 12170 | 12190 | 12190 | 12160 | 3833 |
| 324 | 20230731 | 143000 | 12816594550 | 12200 | 12200 | 12210 | 12190 | 1519 |
| 325 | 20230731 | 142900 | 12798061620 | 12200 | 12200 | 12200 | 12200 | 33 |
| 326 | 20230731 | 142800 | 12797659020 | 12200 | 12240 | 12240 | 12200 | 1773 |
| 327 | 20230731 | 142700 | 12776019240 | 12240 | 12250 | 12250 | 12240 | 243 |
| 328 | 20230731 | 142600 | 12773043740 | 12250 | 12260 | 12260 | 12250 | 330 |
| 329 | 20230731 | 142500 | 12769000960 | 12260 | 12250 | 12270 | 12250 | 230 |
| 330 | 20230731 | 142400 | 12766180990 | 12250 | 12230 | 12270 | 12230 | 75 |
| 331 | 20230731 | 142300 | 12765262310 | 12240 | 12220 | 12250 | 12210 | 1163 |
| 332 | 20230731 | 142200 | 12751053330 | 12220 | 12230 | 12250 | 12220 | 551 |
| 333 | 20230731 | 142100 | 12744316000 | 12220 | 12270 | 12270 | 12220 | 600 |
| 334 | 20230731 | 142000 | 12736977560 | 12270 | 12220 | 12280 | 12210 | 1036 |
| 335 | 20230731 | 141900 | 12724311950 | 12220 | 12220 | 12240 | 12210 | 247 |
| 336 | 20230731 | 141800 | 12721292550 | 12210 | 12260 | 12260 | 12210 | 2758 |
| 337 | 20230731 | 141700 | 12687541890 | 12260 | 12300 | 12310 | 12260 | 1105 |
| 338 | 20230731 | 141600 | 12673963740 | 12300 | 12320 | 12320 | 12300 | 995 |
| 339 | 20230731 | 141500 | 12661720490 | 12320 | 12310 | 12320 | 12310 | 202 |
| 340 | 20230731 | 141400 | 12659232390 | 12310 | 12310 | 12320 | 12310 | 310 |
| 341 | 20230731 | 141300 | 12655416280 | 12310 | 12300 | 12310 | 12290 | 374 |
| 342 | 20230731 | 141200 | 12650816470 | 12300 | 12300 | 12300 | 12290 | 504 |
| 343 | 20230731 | 141100 | 12644617360 | 12300 | 12300 | 12310 | 12300 | 724 |
| 344 | 20230731 | 141000 | 12635712000 | 12300 | 12280 | 12320 | 12280 | 19 |
| 345 | 20230731 | 140900 | 12635478350 | 12320 | 12300 | 12320 | 12260 | 2410 |
| 346 | 20230731 | 140800 | 12605896240 | 12260 | 12290 | 12290 | 12260 | 1011 |
| 347 | 20230731 | 140700 | 12593482520 | 12290 | 12290 | 12320 | 12290 | 152 |
| 348 | 20230731 | 140600 | 12591612000 | 12320 | 12280 | 12320 | 12280 | 656 |
| 349 | 20230731 | 140500 | 12583551500 | 12290 | 12290 | 12320 | 12270 | 640 |
| 350 | 20230731 | 140400 | 12575690720 | 12320 | 12240 | 12320 | 12240 | 559 |
| 351 | 20230731 | 140300 | 12568824140 | 12240 | 12270 | 12270 | 12220 | 711 |
| 352 | 20230731 | 140200 | 12560107760 | 12270 | 12290 | 12300 | 12260 | 98 |
| 353 | 20230731 | 140100 | 12558904240 | 12290 | 12340 | 12340 | 12290 | 10606 |
| 354 | 20230731 | 140000 | 12428161040 | 12330 | 12320 | 12340 | 12300 | 1129 |
| 355 | 20230731 | 135900 | 12414240700 | 12290 | 12280 | 12330 | 12270 | 3765 |
| 356 | 20230731 | 135800 | 12367962690 | 12260 | 12200 | 12290 | 12200 | 2415 |
| 357 | 20230731 | 135700 | 12338395200 | 12200 | 12160 | 12200 | 12160 | 1904 |
| 358 | 20230731 | 135600 | 12315196090 | 12150 | 12180 | 12190 | 12150 | 1849 |
| 359 | 20230731 | 135500 | 12292710730 | 12180 | 12190 | 12200 | 12130 | 5673 |
| 360 | 20230731 | 135400 | 12223642040 | 12190 | 12210 | 12210 | 12190 | 1726 |
| 361 | 20230731 | 135300 | 12202584550 | 12220 | 12280 | 12280 | 12220 | 816 |
| 362 | 20230731 | 135200 | 12192606360 | 12280 | 12250 | 12290 | 12230 | 3029 |
| 363 | 20230731 | 135100 | 12155536060 | 12250 | 12210 | 12250 | 12170 | 4215 |
| 364 | 20230731 | 135000 | 12104046210 | 12170 | 12270 | 12270 | 12140 | 7418 |
| 365 | 20230731 | 134900 | 12013621480 | 12270 | 12290 | 12300 | 12270 | 2139 |
| 366 | 20230731 | 134800 | 11987351730 | 12300 | 12300 | 12310 | 12290 | 351 |
| 367 | 20230731 | 134700 | 11983034670 | 12340 | 12300 | 12340 | 12290 | 1143 |
| 368 | 20230731 | 134600 | 11968963150 | 12300 | 12300 | 12300 | 12290 | 342 |
| 369 | 20230731 | 134500 | 11964756860 | 12320 | 12350 | 12360 | 12320 | 131 |
| 370 | 20230731 | 134400 | 11963140150 | 12330 | 12360 | 12360 | 12320 | 272 |
| 371 | 20230731 | 134300 | 11959786300 | 12360 | 12370 | 12380 | 12360 | 114 |
| 372 | 20230731 | 134200 | 11958375960 | 12360 | 12320 | 12390 | 12320 | 2636 |
| 373 | 20230731 | 134100 | 11925795150 | 12290 | 12330 | 12330 | 12280 | 868 |
| 374 | 20230731 | 134000 | 11915120430 | 12330 | 12330 | 12330 | 12310 | 106 |
| 375 | 20230731 | 133900 | 11913814830 | 12330 | 12350 | 12360 | 12310 | 720 |
| 376 | 20230731 | 133800 | 11904926540 | 12350 | 12380 | 12380 | 12350 | 921 |
| 377 | 20230731 | 133700 | 11893530890 | 12380 | 12390 | 12390 | 12380 | 76 |
| 378 | 20230731 | 133600 | 11892589530 | 12390 | 12390 | 12400 | 12380 | 701 |
| 379 | 20230731 | 133500 | 11883902930 | 12400 | 12380 | 12400 | 12380 | 3456 |
| 380 | 20230731 | 133400 | 11841095450 | 12390 | 12380 | 12390 | 12380 | 539 |
| 381 | 20230731 | 133300 | 11834418250 | 12350 | 12350 | 12390 | 12350 | 916 |
| 382 | 20230731 | 133200 | 11823074810 | 12360 | 12300 | 12360 | 12300 | 417 |
| 383 | 20230731 | 133100 | 11817940640 | 12290 | 12370 | 12380 | 12290 | 608 |
| 384 | 20230731 | 133000 | 11810439170 | 12390 | 12390 | 12390 | 12370 | 459 |
| 385 | 20230731 | 132900 | 11804755500 | 12390 | 12390 | 12400 | 12390 | 624 |
| 386 | 20230731 | 132800 | 11797020590 | 12390 | 12370 | 12390 | 12370 | 1018 |
| 387 | 20230731 | 132700 | 11784412480 | 12350 | 12350 | 12370 | 12340 | 1756 |
| 388 | 20230731 | 132600 | 11762725780 | 12330 | 12290 | 12330 | 12280 | 622 |
| 389 | 20230731 | 132500 | 11755076930 | 12280 | 12340 | 12340 | 12270 | 5372 |
| 390 | 20230731 | 132400 | 11688997630 | 12340 | 12330 | 12350 | 12330 | 961 |
| 391 | 20230731 | 132300 | 11677137670 | 12330 | 12320 | 12350 | 12310 | 692 |
| 392 | 20230731 | 132200 | 11668614540 | 12310 | 12340 | 12340 | 12300 | 5068 |
| 393 | 20230731 | 132100 | 11606183640 | 12350 | 12360 | 12360 | 12340 | 821 |
| 394 | 20230731 | 132000 | 11596047590 | 12360 | 12350 | 12390 | 12350 | 728 |
| 395 | 20230731 | 131900 | 11587038140 | 12360 | 12360 | 12360 | 12340 | 3595 |
| 396 | 20230731 | 131800 | 11542641850 | 12350 | 12420 | 12430 | 12350 | 11608 |
| 397 | 20230731 | 131700 | 11398517240 | 12420 | 12450 | 12460 | 12420 | 2104 |
| 398 | 20230731 | 131600 | 11372357820 | 12450 | 12480 | 12480 | 12450 | 905 |
| 399 | 20230731 | 131500 | 11361078290 | 12480 | 12450 | 12480 | 12450 | 129 |
| 400 | 20230731 | 131400 | 11359471060 | 12450 | 12470 | 12470 | 12440 | 1252 |
| 401 | 20230731 | 131300 | 11343879670 | 12470 | 12480 | 12500 | 12430 | 5293 |
| 402 | 20230731 | 131200 | 11277868360 | 12480 | 12480 | 12490 | 12480 | 1155 |
| 403 | 20230731 | 131100 | 11263444840 | 12470 | 12490 | 12490 | 12440 | 1454 |
| 404 | 20230731 | 131000 | 11245298310 | 12490 | 12420 | 12490 | 12340 | 3440 |
| 405 | 20230731 | 130900 | 11202554900 | 12400 | 12440 | 12450 | 12400 | 4443 |
| 406 | 20230731 | 130800 | 11147406720 | 12440 | 12430 | 12450 | 12430 | 246 |
| 407 | 20230731 | 130700 | 11144348260 | 12430 | 12480 | 12480 | 12410 | 1250 |
| 408 | 20230731 | 130600 | 11128805310 | 12480 | 12480 | 12480 | 12450 | 1471 |
| 409 | 20230731 | 130500 | 11110473110 | 12480 | 12490 | 12490 | 12440 | 1088 |
| 410 | 20230731 | 130400 | 11096898560 | 12490 | 12410 | 12490 | 12410 | 5295 |
| 411 | 20230731 | 130300 | 11030926150 | 12430 | 12410 | 12440 | 12410 | 1223 |
| 412 | 20230731 | 130200 | 11015733820 | 12410 | 12440 | 12440 | 12400 | 463 |
| 413 | 20230731 | 130100 | 11009982710 | 12440 | 12390 | 12450 | 12390 | 2231 |
| 414 | 20230731 | 130000 | 10982272690 | 12400 | 12310 | 12400 | 12310 | 8346 |
| 415 | 20230731 | 125900 | 10879356510 | 12320 | 12370 | 12370 | 12310 | 2388 |
| 416 | 20230731 | 125800 | 10849918390 | 12360 | 12440 | 12440 | 12360 | 887 |
| 417 | 20230731 | 125700 | 10838918880 | 12440 | 12450 | 12450 | 12430 | 567 |
| 418 | 20230731 | 125600 | 10831864080 | 12450 | 12410 | 12450 | 12410 | 634 |
| 419 | 20230731 | 125500 | 10823981460 | 12410 | 12400 | 12410 | 12380 | 489 |
| 420 | 20230731 | 125400 | 10817917640 | 12380 | 12400 | 12410 | 12380 | 3145 |
| 421 | 20230731 | 125300 | 10778929470 | 12400 | 12400 | 12420 | 12400 | 589 |
| 422 | 20230731 | 125200 | 10771625010 | 12390 | 12440 | 12440 | 12390 | 1577 |
| 423 | 20230731 | 125100 | 10752057620 | 12450 | 12490 | 12500 | 12430 | 4504 |
| 424 | 20230731 | 125000 | 10695859960 | 12500 | 12430 | 12500 | 12400 | 4131 |
| 425 | 20230731 | 124900 | 10644440080 | 12430 | 12360 | 12470 | 12360 | 11061 |
| 426 | 20230731 | 124800 | 10507098380 | 12370 | 12310 | 12390 | 12310 | 720 |
| 427 | 20230731 | 124700 | 10498211120 | 12300 | 12340 | 12360 | 12300 | 3756 |
| 428 | 20230731 | 124600 | 10451960430 | 12360 | 12360 | 12390 | 12360 | 336 |
| 429 | 20230731 | 124500 | 10447804240 | 12360 | 12390 | 12390 | 12330 | 412 |
| 430 | 20230731 | 124400 | 10442710960 | 12400 | 12360 | 12400 | 12330 | 1116 |
| 431 | 20230731 | 124300 | 10428913320 | 12360 | 12380 | 12380 | 12360 | 451 |
| 432 | 20230731 | 124200 | 10423335430 | 12380 | 12370 | 12400 | 12320 | 2234 |
| 433 | 20230731 | 124100 | 10395752000 | 12400 | 12420 | 12420 | 12370 | 1676 |
| 434 | 20230731 | 124000 | 10375012260 | 12420 | 12360 | 12420 | 12350 | 1272 |
| 435 | 20230731 | 123900 | 10359240960 | 12350 | 12360 | 12400 | 12320 | 763 |
| 436 | 20230731 | 123800 | 10349816820 | 12350 | 12290 | 12410 | 12290 | 2475 |
| 437 | 20230731 | 123700 | 10319219190 | 12290 | 12320 | 12350 | 12260 | 2945 |
| 438 | 20230731 | 123600 | 10283002810 | 12320 | 12410 | 12410 | 12310 | 10053 |
| 439 | 20230731 | 123500 | 10158544420 | 12400 | 12560 | 12560 | 12400 | 8527 |
| 440 | 20230731 | 123400 | 10052216760 | 12560 | 12550 | 12590 | 12520 | 4603 |
| 441 | 20230731 | 123300 | 9994431720 | 12550 | 12520 | 12620 | 12520 | 11411 |
| 442 | 20230731 | 123200 | 9851019670 | 12520 | 12450 | 12550 | 12440 | 8694 |
| 443 | 20230731 | 123100 | 9742387580 | 12450 | 12440 | 12520 | 12410 | 3832 |
| 444 | 20230731 | 123000 | 9694596450 | 12440 | 12560 | 12560 | 12410 | 5682 |
| 445 | 20230731 | 122900 | 9623704930 | 12550 | 12560 | 12560 | 12520 | 3616 |
| 446 | 20230731 | 122800 | 9578351440 | 12590 | 12620 | 12670 | 12540 | 12027 |
| 447 | 20230731 | 122700 | 9426648500 | 12630 | 12610 | 12650 | 12530 | 10348 |
| 448 | 20230731 | 122600 | 9296439140 | 12560 | 12540 | 12680 | 12480 | 14574 |
| 449 | 20230731 | 122500 | 9113142870 | 12550 | 12400 | 12640 | 12400 | 27368 |
| 450 | 20230731 | 122400 | 8770995170 | 12400 | 12390 | 12400 | 12360 | 1730 |
| 451 | 20230731 | 122300 | 8749557990 | 12390 | 12290 | 12400 | 12290 | 4214 |
| 452 | 20230731 | 122200 | 8697434200 | 12320 | 12360 | 12360 | 12290 | 752 |
| 453 | 20230731 | 122100 | 8688174250 | 12370 | 12360 | 12380 | 12260 | 1536 |
| 454 | 20230731 | 122000 | 8669210250 | 12370 | 12270 | 12390 | 12270 | 3719 |
| 455 | 20230731 | 121900 | 8623377620 | 12270 | 12270 | 12290 | 12240 | 1361 |
| 456 | 20230731 | 121800 | 8606676410 | 12290 | 12230 | 12290 | 12230 | 1061 |
| 457 | 20230731 | 121700 | 8593663810 | 12230 | 12220 | 12250 | 12180 | 6131 |
| 458 | 20230731 | 121600 | 8518840160 | 12220 | 12300 | 12300 | 12220 | 7388 |
| 459 | 20230731 | 121500 | 8428111040 | 12290 | 12300 | 12340 | 12290 | 1597 |
| 460 | 20230731 | 121400 | 8408472230 | 12300 | 12310 | 12390 | 12290 | 5938 |
| 461 | 20230731 | 121300 | 8335432750 | 12300 | 12390 | 12400 | 12290 | 6910 |
| 462 | 20230731 | 121200 | 8250257600 | 12390 | 12420 | 12440 | 12380 | 1950 |
| 463 | 20230731 | 121100 | 8226060710 | 12410 | 12410 | 12440 | 12360 | 2356 |
| 464 | 20230731 | 121000 | 8196864030 | 12450 | 12440 | 12490 | 12340 | 4290 |
| 465 | 20230731 | 120900 | 8143499070 | 12440 | 12450 | 12500 | 12350 | 7636 |
| 466 | 20230731 | 120800 | 8048510300 | 12440 | 12310 | 12440 | 12280 | 15582 |
| 467 | 20230731 | 120700 | 7856068190 | 12310 | 12410 | 12410 | 12310 | 2309 |
| 468 | 20230731 | 120600 | 7827578500 | 12400 | 12330 | 12400 | 12300 | 5357 |
| 469 | 20230731 | 120500 | 7761492340 | 12320 | 12390 | 12410 | 12320 | 1106 |
| 470 | 20230731 | 120400 | 7747810360 | 12430 | 12230 | 12470 | 12220 | 5490 |
| 471 | 20230731 | 120300 | 7679818010 | 12230 | 12540 | 12550 | 12200 | 13956 |
| 472 | 20230731 | 120200 | 7506494620 | 12580 | 12460 | 12590 | 12400 | 15668 |
| 473 | 20230731 | 120100 | 7310124850 | 12460 | 12360 | 12500 | 12350 | 15268 |
| 474 | 20230731 | 120000 | 7120425780 | 12350 | 12330 | 12350 | 12260 | 4804 |
| 475 | 20230731 | 115900 | 7061297400 | 12330 | 12230 | 12350 | 12180 | 8065 |
| 476 | 20230731 | 115800 | 6962286930 | 12230 | 12270 | 12270 | 12150 | 6999 |
| 477 | 20230731 | 115700 | 6876910100 | 12270 | 12220 | 12400 | 12190 | 9821 |
| 478 | 20230731 | 115600 | 6756325880 | 12210 | 12190 | 12260 | 12150 | 10605 |
| 479 | 20230731 | 115500 | 6627021440 | 12200 | 12290 | 12330 | 12100 | 13501 |
| 480 | 20230731 | 115400 | 6462302050 | 12290 | 12500 | 12650 | 12270 | 41738 |
| 481 | 20230731 | 115300 | 5941165490 | 12500 | 12150 | 12500 | 12100 | 23061 |
| 482 | 20230731 | 115200 | 5658859450 | 12200 | 12240 | 12280 | 12150 | 9990 |
| 483 | 20230731 | 115100 | 5536949830 | 12280 | 12240 | 12340 | 12150 | 11466 |
| 484 | 20230731 | 115000 | 5396689450 | 12330 | 11890 | 12390 | 11890 | 33444 |
| 485 | 20230731 | 114900 | 4992953010 | 11890 | 11820 | 11890 | 11810 | 2945 |
| 486 | 20230731 | 114800 | 4957966800 | 11820 | 11800 | 11880 | 11800 | 2090 |
| 487 | 20230731 | 114700 | 4933221560 | 11800 | 11890 | 11910 | 11800 | 4586 |
| 488 | 20230731 | 114600 | 4878953550 | 11890 | 11930 | 11950 | 11870 | 4083 |
| 489 | 20230731 | 114500 | 4830337220 | 11930 | 11850 | 11930 | 11840 | 4119 |
| 490 | 20230731 | 114400 | 4781364650 | 11840 | 11830 | 11860 | 11830 | 1732 |
| 491 | 20230731 | 114300 | 4760838240 | 11830 | 11790 | 11870 | 11790 | 8182 |
| 492 | 20230731 | 114200 | 4664135240 | 11790 | 11810 | 11830 | 11730 | 2704 |
| 493 | 20230731 | 114100 | 4632232470 | 11820 | 11770 | 11820 | 11750 | 2856 |
| 494 | 20230731 | 114000 | 4598619840 | 11770 | 11890 | 11900 | 11750 | 2633 |
| 495 | 20230731 | 113900 | 4567495600 | 11900 | 11840 | 11920 | 11800 | 11493 |
| 496 | 20230731 | 113800 | 4431054450 | 11830 | 11610 | 11850 | 11610 | 13875 |
| 497 | 20230731 | 113700 | 4267423810 | 11590 | 11660 | 11680 | 11580 | 3587 |
| 498 | 20230731 | 113600 | 4225680910 | 11650 | 11700 | 11770 | 11650 | 17126 |
| 499 | 20230731 | 113500 | 4025105170 | 11690 | 11560 | 11700 | 11540 | 7300 |
| 500 | 20230731 | 113400 | 3940075230 | 11600 | 11550 | 11600 | 11550 | 17184 |
| 501 | 20230731 | 113300 | 3741266900 | 11540 | 11540 | 11540 | 11540 | 0 |
| 502 | 20230731 | 113200 | 3741266900 | 11540 | 11520 | 11540 | 11520 | 4321 |
| 503 | 20230731 | 113100 | 3691433930 | 11530 | 11450 | 11530 | 11440 | 23338 |
| 504 | 20230731 | 113000 | 3423023950 | 11470 | 11430 | 11490 | 11420 | 8674 |
| 505 | 20230731 | 112900 | 3323626730 | 11380 | 11360 | 11440 | 11320 | 7199 |
| 506 | 20230731 | 112800 | 3241532430 | 11300 | 11360 | 11370 | 11300 | 1137 |
| 507 | 20230731 | 112700 | 3228634340 | 11360 | 11350 | 11380 | 11340 | 1967 |
| 508 | 20230731 | 112600 | 3206288510 | 11340 | 11300 | 11340 | 11300 | 3724 |
| 509 | 20230731 | 112500 | 3164135200 | 11290 | 11310 | 11310 | 11290 | 69 |
| 510 | 20230731 | 112400 | 3163355360 | 11320 | 11310 | 11320 | 11310 | 31 |
| 511 | 20230731 | 112300 | 3163004450 | 11290 | 11290 | 11300 | 11290 | 287 |
| 512 | 20230731 | 112200 | 3159761670 | 11280 | 11300 | 11300 | 11270 | 77 |
| 513 | 20230731 | 112100 | 3158892160 | 11330 | 11300 | 11330 | 11270 | 6897 |
| 514 | 20230731 | 112000 | 3080958040 | 11300 | 11310 | 11310 | 11300 | 572 |
| 515 | 20230731 | 111900 | 3074490720 | 11310 | 11290 | 11310 | 11280 | 2564 |
| 516 | 20230731 | 111800 | 3045528130 | 11290 | 11280 | 11290 | 11280 | 163 |
| 517 | 20230731 | 111700 | 3043689230 | 11290 | 11290 | 11290 | 11280 | 81 |
| 518 | 20230731 | 111600 | 3042775110 | 11290 | 11300 | 11300 | 11290 | 143 |
| 519 | 20230731 | 111500 | 3041160630 | 11300 | 11300 | 11300 | 11300 | 477 |
| 520 | 20230731 | 111400 | 3035770530 | 11310 | 11310 | 11310 | 11310 | 99 |
| 521 | 20230731 | 111300 | 3034650840 | 11330 | 11340 | 11340 | 11310 | 253 |
| 522 | 20230731 | 111200 | 3031786640 | 11340 | 11350 | 11350 | 11340 | 11 |
| 523 | 20230731 | 111100 | 3031661800 | 11320 | 11320 | 11320 | 11310 | 1997 |
| 524 | 20230731 | 111000 | 3009055770 | 11360 | 11280 | 11360 | 11280 | 3653 |
| 525 | 20230731 | 110900 | 2967709750 | 11280 | 11320 | 11320 | 11280 | 3524 |
| 526 | 20230731 | 110800 | 2927857620 | 11320 | 11370 | 11410 | 11320 | 2780 |
| 527 | 20230731 | 110700 | 2896215020 | 11370 | 11390 | 11400 | 11350 | 1365 |
| 528 | 20230731 | 110600 | 2880691760 | 11390 | 11280 | 11400 | 11280 | 15003 |
| 529 | 20230731 | 110500 | 2710431920 | 11270 | 11300 | 11300 | 11270 | 902 |
| 530 | 20230731 | 110400 | 2700257250 | 11310 | 11310 | 11310 | 11310 | 289 |
| 531 | 20230731 | 110300 | 2696988660 | 11310 | 11290 | 11310 | 11290 | 3281 |
| 532 | 20230731 | 110200 | 2659903080 | 11300 | 11300 | 11300 | 11290 | 511 |
| 533 | 20230731 | 110100 | 2654131270 | 11300 | 11270 | 11300 | 11270 | 826 |
| 534 | 20230731 | 110000 | 2644805010 | 11270 | 11230 | 11270 | 11230 | 702 |
| 535 | 20230731 | 105900 | 2636904980 | 11240 | 11260 | 11260 | 11240 | 1025 |
| 536 | 20230731 | 105800 | 2625371080 | 11270 | 11280 | 11300 | 11270 | 3266 |
| 537 | 20230731 | 105700 | 2588470910 | 11290 | 11270 | 11290 | 11270 | 1433 |
| 538 | 20230731 | 105600 | 2572299260 | 11280 | 11290 | 11300 | 11280 | 891 |
| 539 | 20230731 | 105500 | 2562242590 | 11290 | 11270 | 11290 | 11270 | 597 |
| 540 | 20230731 | 105400 | 2555503540 | 11270 | 11310 | 11330 | 11270 | 1342 |
| 541 | 20230731 | 105300 | 2540349720 | 11330 | 11200 | 11330 | 11200 | 8032 |
| 542 | 20230731 | 105200 | 2449752220 | 11200 | 11160 | 11210 | 11150 | 10585 |
| 543 | 20230731 | 105100 | 2331334490 | 11160 | 11130 | 11160 | 11130 | 962 |
| 544 | 20230731 | 105000 | 2320615230 | 11130 | 11120 | 11130 | 11120 | 451 |
| 545 | 20230731 | 104900 | 2315597200 | 11080 | 11130 | 11130 | 11080 | 989 |
| 546 | 20230731 | 104800 | 2304634280 | 11080 | 11080 | 11080 | 11080 | 0 |
| 547 | 20230731 | 104700 | 2304634280 | 11080 | 11110 | 11160 | 11050 | 7416 |
| 548 | 20230731 | 104600 | 2222424810 | 11080 | 11100 | 11110 | 11080 | 1678 |
| 549 | 20230731 | 104500 | 2203821530 | 11100 | 11140 | 11140 | 11100 | 1375 |
| 550 | 20230731 | 104400 | 2188531060 | 11140 | 11180 | 11180 | 11140 | 3029 |
| 551 | 20230731 | 104300 | 2154735330 | 11180 | 11170 | 11180 | 11170 | 406 |
| 552 | 20230731 | 104200 | 2150196800 | 11170 | 11170 | 11190 | 11170 | 1150 |
| 553 | 20230731 | 104100 | 2137341560 | 11170 | 11180 | 11180 | 11160 | 1096 |
| 554 | 20230731 | 104000 | 2125101990 | 11190 | 11160 | 11190 | 11140 | 2641 |
| 555 | 20230731 | 103900 | 2095609220 | 11150 | 11130 | 11150 | 11130 | 1855 |
| 556 | 20230731 | 103800 | 2074938230 | 11130 | 11130 | 11130 | 11100 | 2112 |
| 557 | 20230731 | 103700 | 2051454520 | 11100 | 11110 | 11130 | 11100 | 837 |
| 558 | 20230731 | 103600 | 2042155800 | 11130 | 11120 | 11130 | 11110 | 181 |
| 559 | 20230731 | 103500 | 2040143550 | 11100 | 11140 | 11150 | 11090 | 1343 |
| 560 | 20230731 | 103400 | 2025223510 | 11140 | 11070 | 11140 | 11070 | 6868 |
| 561 | 20230731 | 103300 | 1949001730 | 11070 | 11060 | 11070 | 11050 | 1484 |
| 562 | 20230731 | 103200 | 1932587550 | 11060 | 11060 | 11060 | 11050 | 2406 |
| 563 | 20230731 | 103100 | 1905983260 | 11060 | 11020 | 11060 | 11020 | 2878 |
| 564 | 20230731 | 103000 | 1874212570 | 11020 | 10960 | 11020 | 10960 | 9056 |
| 565 | 20230731 | 102900 | 1774733160 | 10970 | 10930 | 10970 | 10930 | 64 |
| 566 | 20230731 | 102800 | 1774033480 | 10960 | 10910 | 10960 | 10900 | 890 |
| 567 | 20230731 | 102700 | 1764284320 | 10900 | 10930 | 10930 | 10900 | 10000 |
| 568 | 20230731 | 102600 | 1655240530 | 10950 | 10910 | 10960 | 10900 | 1667 |
| 569 | 20230731 | 102500 | 1637021630 | 10900 | 10960 | 10960 | 10900 | 1249 |
| 570 | 20230731 | 102400 | 1623384460 | 10960 | 10940 | 10960 | 10940 | 559 |
| 571 | 20230731 | 102300 | 1617260260 | 10950 | 10960 | 10960 | 10950 | 26 |
| 572 | 20230731 | 102200 | 1616975320 | 10960 | 10920 | 10960 | 10920 | 3245 |
| 573 | 20230731 | 102100 | 1581461000 | 10920 | 10930 | 10930 | 10920 | 618 |
| 574 | 20230731 | 102000 | 1574706910 | 10940 | 10940 | 10940 | 10920 | 195 |
| 575 | 20230731 | 101900 | 1572575470 | 10930 | 10940 | 10950 | 10930 | 2487 |
| 576 | 20230731 | 101800 | 1545390290 | 10940 | 10930 | 10940 | 10930 | 316 |
| 577 | 20230731 | 101700 | 1541936390 | 10920 | 10920 | 10930 | 10910 | 298 |
| 578 | 20230731 | 101600 | 1538683210 | 10920 | 10910 | 10920 | 10910 | 43 |
| 579 | 20230731 | 101500 | 1538213670 | 10910 | 10910 | 10910 | 10910 | 250 |
| 580 | 20230731 | 101400 | 1535486170 | 10910 | 10910 | 10910 | 10900 | 168 |
| 581 | 20230731 | 101300 | 1533653300 | 10910 | 10900 | 10910 | 10900 | 222 |
| 582 | 20230731 | 101200 | 1531233480 | 10900 | 10890 | 10900 | 10890 | 1793 |
| 583 | 20230731 | 101100 | 1511707670 | 10900 | 10900 | 10910 | 10900 | 1328 |
| 584 | 20230731 | 101000 | 1497232350 | 10900 | 10870 | 10900 | 10870 | 694 |
| 585 | 20230731 | 100900 | 1489678620 | 10860 | 10860 | 10860 | 10860 | 5 |
| 586 | 20230731 | 100800 | 1489624320 | 10870 | 10870 | 10870 | 10870 | 46 |
| 587 | 20230731 | 100700 | 1489124300 | 10870 | 10800 | 10890 | 10800 | 676 |
| 588 | 20230731 | 100600 | 1481785770 | 10800 | 10800 | 10800 | 10780 | 9 |
| 589 | 20230731 | 100500 | 1481688690 | 10780 | 10780 | 10780 | 10780 | 14 |
| 590 | 20230731 | 100400 | 1481537770 | 10780 | 10770 | 10780 | 10770 | 77 |
| 591 | 20230731 | 100300 | 1480708470 | 10800 | 10780 | 10810 | 10770 | 977 |
| 592 | 20230731 | 100200 | 1470184840 | 10790 | 10790 | 10790 | 10790 | 337 |
| 593 | 20230731 | 100100 | 1466548610 | 10780 | 10780 | 10780 | 10780 | 505 |
| 594 | 20230731 | 100000 | 1461104710 | 10780 | 10730 | 10780 | 10730 | 111 |
| 595 | 20230731 | 095900 | 1459911590 | 10730 | 10730 | 10730 | 10730 | 2 |
| 596 | 20230731 | 095800 | 1459890130 | 10700 | 10700 | 10700 | 10700 | 0 |
| 597 | 20230731 | 095700 | 1459890130 | 10700 | 10700 | 10700 | 10690 | 83 |
| 598 | 20230731 | 095600 | 1459002510 | 10730 | 10730 | 10730 | 10730 | 12 |
| 599 | 20230731 | 095500 | 1458873750 | 10710 | 10730 | 10730 | 10700 | 1674 |
| 600 | 20230731 | 095400 | 1440950690 | 10730 | 10780 | 10780 | 10720 | 710 |
| 601 | 20230731 | 095300 | 1433328230 | 10720 | 10720 | 10720 | 10710 | 255 |
| 602 | 20230731 | 095200 | 1430596780 | 10710 | 10710 | 10710 | 10710 | 46 |
| 603 | 20230731 | 095100 | 1430104120 | 10690 | 10800 | 10800 | 10680 | 4694 |
| 604 | 20230731 | 095000 | 1379646200 | 10800 | 10840 | 10840 | 10800 | 1748 |
| 605 | 20230731 | 094900 | 1360721690 | 10850 | 10940 | 10940 | 10850 | 5984 |
| 606 | 20230731 | 094800 | 1295418330 | 10980 | 10980 | 10980 | 10980 | 0 |
| 607 | 20230731 | 094700 | 1295418330 | 10980 | 10940 | 10980 | 10940 | 171 |
| 608 | 20230731 | 094600 | 1293541460 | 10940 | 10950 | 10950 | 10940 | 1567 |
| 609 | 20230731 | 094500 | 1276389810 | 10950 | 10960 | 11000 | 10950 | 912 |
| 610 | 20230731 | 094400 | 1266398150 | 10950 | 10980 | 11010 | 10950 | 1246 |
| 611 | 20230731 | 094300 | 1252717460 | 10950 | 11020 | 11020 | 10950 | 1585 |
| 612 | 20230731 | 094200 | 1235331690 | 11030 | 11040 | 11040 | 10980 | 997 |
| 613 | 20230731 | 094100 | 1224336350 | 11040 | 11030 | 11040 | 11020 | 1553 |
| 614 | 20230731 | 094000 | 1207194560 | 11030 | 10950 | 11030 | 10930 | 10168 |
| 615 | 20230731 | 093900 | 1095540690 | 10930 | 10930 | 10950 | 10920 | 1894 |
| 616 | 20230731 | 093800 | 1074849120 | 10930 | 10960 | 10960 | 10930 | 865 |
| 617 | 20230731 | 093700 | 1065391810 | 10930 | 10940 | 10980 | 10930 | 1477 |
| 618 | 20230731 | 093600 | 1049211450 | 10940 | 10870 | 10940 | 10850 | 4835 |
| 619 | 20230731 | 093500 | 996483720 | 10850 | 10850 | 10870 | 10850 | 555 |
| 620 | 20230731 | 093400 | 990456820 | 10850 | 10850 | 10860 | 10840 | 957 |
| 621 | 20230731 | 093300 | 980078440 | 10860 | 10840 | 10860 | 10840 | 103 |
| 622 | 20230731 | 093200 | 978961880 | 10880 | 10840 | 10880 | 10840 | 610 |
| 623 | 20230731 | 093100 | 972348980 | 10840 | 10920 | 10920 | 10830 | 4566 |
| 624 | 20230731 | 093000 | 922615170 | 10920 | 10930 | 10930 | 10920 | 1030 |
| 625 | 20230731 | 092900 | 911359280 | 10950 | 10920 | 10950 | 10920 | 568 |
| 626 | 20230731 | 092800 | 905148290 | 10920 | 10950 | 10960 | 10920 | 228 |
| 627 | 20230731 | 092700 | 902653600 | 10950 | 10950 | 10980 | 10950 | 2027 |
| 628 | 20230731 | 092600 | 880422430 | 10950 | 10980 | 10990 | 10930 | 840 |
| 629 | 20230731 | 092500 | 871216280 | 10980 | 11010 | 11050 | 10980 | 1432 |
| 630 | 20230731 | 092400 | 855460210 | 11010 | 11010 | 11060 | 10980 | 4069 |
| 631 | 20230731 | 092300 | 810625500 | 11010 | 10910 | 11010 | 10910 | 12791 |
| 632 | 20230731 | 092200 | 670091230 | 10910 | 10830 | 10970 | 10830 | 6443 |
| 633 | 20230731 | 092100 | 599894690 | 10830 | 10820 | 10840 | 10810 | 1042 |
| 634 | 20230731 | 092000 | 588618380 | 10820 | 10830 | 10830 | 10810 | 4892 |
| 635 | 20230731 | 091900 | 535728710 | 10820 | 10830 | 10830 | 10820 | 1315 |
| 636 | 20230731 | 091800 | 521500210 | 10850 | 10810 | 10850 | 10800 | 1877 |
| 637 | 20230731 | 091700 | 501191300 | 10860 | 10800 | 10860 | 10790 | 1043 |
| 638 | 20230731 | 091600 | 489890810 | 10860 | 10670 | 10880 | 10670 | 8533 |
| 639 | 20230731 | 091500 | 397981490 | 10650 | 10590 | 10650 | 10590 | 536 |
| 640 | 20230731 | 091400 | 392297240 | 10590 | 10690 | 10690 | 10590 | 873 |
| 641 | 20230731 | 091300 | 383025190 | 10660 | 10720 | 10730 | 10660 | 1980 |
| 642 | 20230731 | 091200 | 361827820 | 10700 | 10660 | 10700 | 10650 | 8274 |
| 643 | 20230731 | 091100 | 273359600 | 10650 | 10640 | 10680 | 10620 | 5036 |
| 644 | 20230731 | 091000 | 219793310 | 10640 | 10660 | 10660 | 10640 | 1746 |
| 645 | 20230731 | 090900 | 201192210 | 10650 | 10680 | 10680 | 10650 | 185 |
| 646 | 20230731 | 090800 | 199219590 | 10680 | 10670 | 10680 | 10670 | 568 |
| 647 | 20230731 | 090700 | 193155250 | 10660 | 10660 | 10670 | 10660 | 1728 |
| 648 | 20230731 | 090600 | 174726160 | 10660 | 10660 | 10660 | 10640 | 997 |
| 649 | 20230731 | 090500 | 164116350 | 10660 | 10650 | 10660 | 10640 | 630 |
| 650 | 20230731 | 090400 | 157404330 | 10680 | 10670 | 10730 | 10670 | 2740 |
| 651 | 20230731 | 090300 | 128138720 | 10660 | 10640 | 10660 | 10640 | 2724 |
| 652 | 20230731 | 090200 | 99145670 | 10640 | 10670 | 10670 | 10640 | 1870 |
| 653 | 20230731 | 090100 | 79217590 | 10660 | 10650 | 10660 | 10630 | 2848 |
| 654 | 20230731 | 090000 | 48892890 | 10650 | 10500 | 10680 | 10500 | 4618 |