35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 201200 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 557 |
| 3 | 20240808 | 201100 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 4 | 20240808 | 201000 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 5 | 20240808 | 200900 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 6 | 20240808 | 200800 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 7 | 20240808 | 200700 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 8 | 20240808 | 200600 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 9 | 20240808 | 200500 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 10 | 20240808 | 200400 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 11 | 20240808 | 200300 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 12 | 20240808 | 200200 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 13 | 20240808 | 200100 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 14 | 20240808 | 200000 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 15 | 20240808 | 195900 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 16 | 20240808 | 195800 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 17 | 20240808 | 195700 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 18 | 20240808 | 195600 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 19 | 20240808 | 195500 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 20 | 20240808 | 195400 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 21 | 20240808 | 195300 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 22 | 20240808 | 195200 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 23 | 20240808 | 195100 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 24 | 20240808 | 195000 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 25 | 20240808 | 194900 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 26 | 20240808 | 194800 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 27 | 20240808 | 194700 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 28 | 20240808 | 194600 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 29 | 20240808 | 194500 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 30 | 20240808 | 194400 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 31 | 20240808 | 194300 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 32 | 20240808 | 194200 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 557 |
| 33 | 20240808 | 194100 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 34 | 20240808 | 194000 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 35 | 20240808 | 193900 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 36 | 20240808 | 193800 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 37 | 20240808 | 193700 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 38 | 20240808 | 193600 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 39 | 20240808 | 193500 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 40 | 20240808 | 193400 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 41 | 20240808 | 193300 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 42 | 20240808 | 193200 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 43 | 20240808 | 193100 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 44 | 20240808 | 193000 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 45 | 20240808 | 192900 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 46 | 20240808 | 192800 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 47 | 20240808 | 192700 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 48 | 20240808 | 192600 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 49 | 20240808 | 192500 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 50 | 20240808 | 192400 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 51 | 20240808 | 192300 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 52 | 20240808 | 192200 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 53 | 20240808 | 192100 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 54 | 20240808 | 192000 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 55 | 20240808 | 191900 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 56 | 20240808 | 191800 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 57 | 20240808 | 191700 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 58 | 20240808 | 191600 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 59 | 20240808 | 191500 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 60 | 20240808 | 191400 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 61 | 20240808 | 191300 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 62 | 20240808 | 191200 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 557 |
| 63 | 20240808 | 191100 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 64 | 20240808 | 191000 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 65 | 20240808 | 190900 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 66 | 20240808 | 190800 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 67 | 20240808 | 190700 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 68 | 20240808 | 190600 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 69 | 20240808 | 190500 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 70 | 20240808 | 190400 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 71 | 20240808 | 190300 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 72 | 20240808 | 190200 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 73 | 20240808 | 190100 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 74 | 20240808 | 190000 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 75 | 20240808 | 185900 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 76 | 20240808 | 185800 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 77 | 20240808 | 185700 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 78 | 20240808 | 185600 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 79 | 20240808 | 185500 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 80 | 20240808 | 185400 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 81 | 20240808 | 185300 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 82 | 20240808 | 185200 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 83 | 20240808 | 185100 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 84 | 20240808 | 185000 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 85 | 20240808 | 184900 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 86 | 20240808 | 184800 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 87 | 20240808 | 184700 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 88 | 20240808 | 184600 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 89 | 20240808 | 184500 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 90 | 20240808 | 184400 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 91 | 20240808 | 184300 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 92 | 20240808 | 184200 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 557 |
| 93 | 20240808 | 184100 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 94 | 20240808 | 184000 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 95 | 20240808 | 183900 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 96 | 20240808 | 183800 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 97 | 20240808 | 183700 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 98 | 20240808 | 183600 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 99 | 20240808 | 183500 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 100 | 20240808 | 183400 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 101 | 20240808 | 183300 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 102 | 20240808 | 183200 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 103 | 20240808 | 183100 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 104 | 20240808 | 183000 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 105 | 20240808 | 182900 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 106 | 20240808 | 182800 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 107 | 20240808 | 182700 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 108 | 20240808 | 182600 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 109 | 20240808 | 182500 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 110 | 20240808 | 182400 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 111 | 20240808 | 182300 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 112 | 20240808 | 182200 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 113 | 20240808 | 182100 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 114 | 20240808 | 182000 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 115 | 20240808 | 181900 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 116 | 20240808 | 181800 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 117 | 20240808 | 181700 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 118 | 20240808 | 181600 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 119 | 20240808 | 181500 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 120 | 20240808 | 181400 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 121 | 20240808 | 181300 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 122 | 20240808 | 181200 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 557 |
| 123 | 20240808 | 181100 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 124 | 20240808 | 181000 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 125 | 20240808 | 180900 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 126 | 20240808 | 180800 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 127 | 20240808 | 180700 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 128 | 20240808 | 180600 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 129 | 20240808 | 180500 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 130 | 20240808 | 180400 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 131 | 20240808 | 180300 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 132 | 20240808 | 180200 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 133 | 20240808 | 180100 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 134 | 20240808 | 180000 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 135 | 20240808 | 175900 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 136 | 20240808 | 175800 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 137 | 20240808 | 175700 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 138 | 20240808 | 175600 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 139 | 20240808 | 175500 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 140 | 20240808 | 175400 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 141 | 20240808 | 175300 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 142 | 20240808 | 175200 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 143 | 20240808 | 175100 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 144 | 20240808 | 175000 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 145 | 20240808 | 174900 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 146 | 20240808 | 174800 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 147 | 20240808 | 174700 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 148 | 20240808 | 174600 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 149 | 20240808 | 174500 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 150 | 20240808 | 174400 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 151 | 20240808 | 174300 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 152 | 20240808 | 174200 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 557 |
| 153 | 20240808 | 174100 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 154 | 20240808 | 174000 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 155 | 20240808 | 173900 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 156 | 20240808 | 173800 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 157 | 20240808 | 173700 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 158 | 20240808 | 173600 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 159 | 20240808 | 173500 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 160 | 20240808 | 173400 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 161 | 20240808 | 173300 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 162 | 20240808 | 173200 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 163 | 20240808 | 173100 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 164 | 20240808 | 173000 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 165 | 20240808 | 172900 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 166 | 20240808 | 172800 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 167 | 20240808 | 172700 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 168 | 20240808 | 172600 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 169 | 20240808 | 172500 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 170 | 20240808 | 172400 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 171 | 20240808 | 172300 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 172 | 20240808 | 172200 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 173 | 20240808 | 172100 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 174 | 20240808 | 172000 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 175 | 20240808 | 171900 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 176 | 20240808 | 171800 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 177 | 20240808 | 171700 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 178 | 20240808 | 171600 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 179 | 20240808 | 171500 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 180 | 20240808 | 171400 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 181 | 20240808 | 171300 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 182 | 20240808 | 171200 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 557 |
| 183 | 20240808 | 171100 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 184 | 20240808 | 171000 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 185 | 20240808 | 170900 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 186 | 20240808 | 170800 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 187 | 20240808 | 170700 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 188 | 20240808 | 170600 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 189 | 20240808 | 170500 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 190 | 20240808 | 170400 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 191 | 20240808 | 170300 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 192 | 20240808 | 170200 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 193 | 20240808 | 170100 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 194 | 20240808 | 170000 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 195 | 20240808 | 165900 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 196 | 20240808 | 165800 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 197 | 20240808 | 165700 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 198 | 20240808 | 165600 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 199 | 20240808 | 165500 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 200 | 20240808 | 165400 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 201 | 20240808 | 165300 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 202 | 20240808 | 165200 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 203 | 20240808 | 165100 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 204 | 20240808 | 165000 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 205 | 20240808 | 164900 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 206 | 20240808 | 164800 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 207 | 20240808 | 164700 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 208 | 20240808 | 164600 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 209 | 20240808 | 164500 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 210 | 20240808 | 164400 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 211 | 20240808 | 164300 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 212 | 20240808 | 164200 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 557 |
| 213 | 20240808 | 164100 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 214 | 20240808 | 164000 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 215 | 20240808 | 163900 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 216 | 20240808 | 163800 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 217 | 20240808 | 163700 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 218 | 20240808 | 163600 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 219 | 20240808 | 163500 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 220 | 20240808 | 163400 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 221 | 20240808 | 163300 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 222 | 20240808 | 163200 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 223 | 20240808 | 163100 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 224 | 20240808 | 163000 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 225 | 20240808 | 162900 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 226 | 20240808 | 162800 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 227 | 20240808 | 162700 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 228 | 20240808 | 162600 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 229 | 20240808 | 162500 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 230 | 20240808 | 162400 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 231 | 20240808 | 162300 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 232 | 20240808 | 162200 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 233 | 20240808 | 162100 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 234 | 20240808 | 162000 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 235 | 20240808 | 161900 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 236 | 20240808 | 161800 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 237 | 20240808 | 161700 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 238 | 20240808 | 161600 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 239 | 20240808 | 161500 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 240 | 20240808 | 161400 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 241 | 20240808 | 161300 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 242 | 20240808 | 161200 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 557 |
| 243 | 20240808 | 161100 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 244 | 20240808 | 161000 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 245 | 20240808 | 160900 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 246 | 20240808 | 160800 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 247 | 20240808 | 160700 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 248 | 20240808 | 160600 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 249 | 20240808 | 160500 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 250 | 20240808 | 160400 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 251 | 20240808 | 160300 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 252 | 20240808 | 160200 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 253 | 20240808 | 160100 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 254 | 20240808 | 160000 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 255 | 20240808 | 155900 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 256 | 20240808 | 155800 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 257 | 20240808 | 155700 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 258 | 20240808 | 155600 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 259 | 20240808 | 155500 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 260 | 20240808 | 155400 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 261 | 20240808 | 155300 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 262 | 20240808 | 155200 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 263 | 20240808 | 155100 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 264 | 20240808 | 155000 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 265 | 20240808 | 154900 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 266 | 20240808 | 154800 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 267 | 20240808 | 154700 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 268 | 20240808 | 154600 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 269 | 20240808 | 154500 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 270 | 20240808 | 154400 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 271 | 20240808 | 154300 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 272 | 20240808 | 154200 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 557 |
| 273 | 20240808 | 154100 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 274 | 20240808 | 154000 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 275 | 20240808 | 153900 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 276 | 20240808 | 153800 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 277 | 20240808 | 153700 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 278 | 20240808 | 153600 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 279 | 20240808 | 153500 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 280 | 20240808 | 153400 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 281 | 20240808 | 153300 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 282 | 20240808 | 153200 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 283 | 20240808 | 153100 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 0 |
| 284 | 20240808 | 153000 | 1650794500 | 15030 | 15030 | 15030 | 15030 | 557 |
| 285 | 20240808 | 152900 | 1642422790 | 15000 | 15000 | 15000 | 15000 | 0 |
| 286 | 20240808 | 152800 | 1642422790 | 15000 | 15000 | 15000 | 15000 | 0 |
| 287 | 20240808 | 152700 | 1642422790 | 15000 | 15000 | 15000 | 15000 | 0 |
| 288 | 20240808 | 152600 | 1642422790 | 15000 | 15000 | 15000 | 15000 | 0 |
| 289 | 20240808 | 152500 | 1642422790 | 15000 | 15000 | 15000 | 15000 | 0 |
| 290 | 20240808 | 152400 | 1642422790 | 15000 | 15000 | 15000 | 15000 | 0 |
| 291 | 20240808 | 152300 | 1642422790 | 15000 | 15000 | 15000 | 15000 | 0 |
| 292 | 20240808 | 152200 | 1642422790 | 15000 | 15000 | 15000 | 15000 | 0 |
| 293 | 20240808 | 152100 | 1642422790 | 15000 | 15000 | 15000 | 15000 | 0 |
| 294 | 20240808 | 152000 | 1642422790 | 15000 | 15000 | 15000 | 15000 | 0 |
| 295 | 20240808 | 151900 | 1642422790 | 15000 | 15020 | 15020 | 15000 | 934 |
| 296 | 20240808 | 151800 | 1628409330 | 15020 | 15020 | 15020 | 15020 | 46 |
| 297 | 20240808 | 151700 | 1627718410 | 15010 | 15000 | 15010 | 14990 | 284 |
| 298 | 20240808 | 151600 | 1623457990 | 15000 | 15000 | 15000 | 15000 | 27 |
| 299 | 20240808 | 151500 | 1623052990 | 14980 | 14980 | 14980 | 14980 | 0 |
| 300 | 20240808 | 151400 | 1623052990 | 14980 | 15030 | 15030 | 14980 | 394 |
| 301 | 20240808 | 151300 | 1617135870 | 15020 | 15020 | 15020 | 15020 | 400 |
| 302 | 20240808 | 151200 | 1611127870 | 15020 | 15000 | 15020 | 15000 | 281 |
| 303 | 20240808 | 151100 | 1606910670 | 14960 | 15000 | 15000 | 14960 | 81 |
| 304 | 20240808 | 151000 | 1605698870 | 14940 | 14940 | 14950 | 14940 | 412 |
| 305 | 20240808 | 150900 | 1599542590 | 14910 | 14910 | 14910 | 14910 | 0 |
| 306 | 20240808 | 150800 | 1599542590 | 14910 | 14910 | 14910 | 14910 | 1 |
| 307 | 20240808 | 150700 | 1599527680 | 14900 | 14900 | 14900 | 14900 | 20 |
| 308 | 20240808 | 150600 | 1599229680 | 14880 | 14880 | 14880 | 14880 | 0 |
| 309 | 20240808 | 150500 | 1599229680 | 14880 | 14910 | 14910 | 14880 | 514 |
| 310 | 20240808 | 150400 | 1591572040 | 14920 | 14970 | 14970 | 14920 | 2907 |
| 311 | 20240808 | 150300 | 1548147850 | 14970 | 14980 | 14980 | 14970 | 96 |
| 312 | 20240808 | 150200 | 1546709820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 313 | 20240808 | 150100 | 1546709820 | 15030 | 15030 | 15030 | 15030 | 70 |
| 314 | 20240808 | 150000 | 1545657720 | 15030 | 15030 | 15040 | 15030 | 185 |
| 315 | 20240808 | 145900 | 1542876570 | 15010 | 15010 | 15010 | 15010 | 40 |
| 316 | 20240808 | 145800 | 1542276170 | 15000 | 15000 | 15000 | 15000 | 65 |
| 317 | 20240808 | 145700 | 1541301170 | 15030 | 15030 | 15030 | 15030 | 0 |
| 318 | 20240808 | 145600 | 1541301170 | 15030 | 15030 | 15030 | 15030 | 0 |
| 319 | 20240808 | 145500 | 1541301170 | 15030 | 15020 | 15030 | 15020 | 120 |
| 320 | 20240808 | 145400 | 1539498180 | 14960 | 14970 | 14970 | 14960 | 42 |
| 321 | 20240808 | 145300 | 1538869840 | 14970 | 14970 | 15020 | 14970 | 245 |
| 322 | 20240808 | 145200 | 1535199190 | 14970 | 14960 | 14970 | 14960 | 11 |
| 323 | 20240808 | 145100 | 1535034610 | 15030 | 14960 | 15030 | 14960 | 61 |
| 324 | 20240808 | 145000 | 1534118550 | 15020 | 14980 | 15020 | 14960 | 92 |
| 325 | 20240808 | 144900 | 1532737370 | 14940 | 14940 | 14940 | 14940 | 11 |
| 326 | 20240808 | 144800 | 1532573030 | 14940 | 14940 | 14940 | 14940 | 16 |
| 327 | 20240808 | 144700 | 1532333990 | 14940 | 14950 | 14960 | 14940 | 305 |
| 328 | 20240808 | 144600 | 1527774690 | 14950 | 14950 | 14960 | 14950 | 43 |
| 329 | 20240808 | 144500 | 1527131740 | 14950 | 14990 | 14990 | 14950 | 45 |
| 330 | 20240808 | 144400 | 1526458690 | 14990 | 14990 | 14990 | 14990 | 0 |
| 331 | 20240808 | 144300 | 1526458690 | 14990 | 14990 | 14990 | 14990 | 52 |
| 332 | 20240808 | 144200 | 1525679210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 333 | 20240808 | 144100 | 1525679210 | 14960 | 14960 | 14960 | 14960 | 10 |
| 334 | 20240808 | 144000 | 1525529610 | 14960 | 14970 | 14970 | 14960 | 171 |
| 335 | 20240808 | 143900 | 1522971080 | 14970 | 14970 | 14970 | 14970 | 7 |
| 336 | 20240808 | 143800 | 1522866290 | 14970 | 14970 | 15050 | 14970 | 280 |
| 337 | 20240808 | 143700 | 1518674610 | 15000 | 15000 | 15000 | 15000 | 0 |
| 338 | 20240808 | 143600 | 1518674610 | 15000 | 15000 | 15000 | 15000 | 19 |
| 339 | 20240808 | 143500 | 1518389610 | 14970 | 14970 | 14970 | 14970 | 0 |
| 340 | 20240808 | 143400 | 1518389610 | 14970 | 15050 | 15050 | 14970 | 1133 |
| 341 | 20240808 | 143300 | 1501416110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 342 | 20240808 | 143200 | 1501416110 | 15050 | 15030 | 15050 | 15030 | 81 |
| 343 | 20240808 | 143100 | 1500198660 | 15020 | 15000 | 15020 | 14970 | 154 |
| 344 | 20240808 | 143000 | 1497886870 | 14940 | 14940 | 14940 | 14940 | 0 |
| 345 | 20240808 | 142900 | 1497886870 | 14940 | 14940 | 14940 | 14940 | 135 |
| 346 | 20240808 | 142800 | 1495869970 | 14990 | 15000 | 15000 | 14990 | 260 |
| 347 | 20240808 | 142700 | 1491971770 | 14970 | 15000 | 15000 | 14970 | 457 |
| 348 | 20240808 | 142600 | 1485120950 | 14990 | 14990 | 14990 | 14990 | 0 |
| 349 | 20240808 | 142500 | 1485120950 | 14990 | 14990 | 14990 | 14990 | 0 |
| 350 | 20240808 | 142400 | 1485120950 | 14990 | 14990 | 14990 | 14990 | 0 |
| 351 | 20240808 | 142300 | 1485120950 | 14990 | 14990 | 14990 | 14990 | 96 |
| 352 | 20240808 | 142200 | 1483681910 | 15010 | 15040 | 15040 | 15010 | 398 |
| 353 | 20240808 | 142100 | 1477704400 | 15020 | 15020 | 15020 | 15020 | 5 |
| 354 | 20240808 | 142000 | 1477629300 | 15020 | 15010 | 15020 | 15010 | 45 |
| 355 | 20240808 | 141900 | 1476953840 | 15040 | 15040 | 15040 | 15040 | 0 |
| 356 | 20240808 | 141800 | 1476953840 | 15040 | 15040 | 15050 | 15040 | 106 |
| 357 | 20240808 | 141700 | 1475359500 | 15040 | 15040 | 15040 | 15040 | 300 |
| 358 | 20240808 | 141600 | 1470847500 | 15040 | 15040 | 15040 | 15040 | 40 |
| 359 | 20240808 | 141500 | 1470245900 | 14990 | 14990 | 14990 | 14990 | 0 |
| 360 | 20240808 | 141400 | 1470245900 | 14990 | 14990 | 14990 | 14990 | 24 |
| 361 | 20240808 | 141300 | 1469886140 | 14990 | 14990 | 14990 | 14990 | 0 |
| 362 | 20240808 | 141200 | 1469886140 | 14990 | 14990 | 14990 | 14990 | 0 |
| 363 | 20240808 | 141100 | 1469886140 | 14990 | 14990 | 14990 | 14990 | 30 |
| 364 | 20240808 | 141000 | 1469436440 | 14990 | 15030 | 15040 | 14990 | 7 |
| 365 | 20240808 | 140900 | 1469331220 | 15030 | 14970 | 15030 | 14970 | 8 |
| 366 | 20240808 | 140800 | 1469211100 | 14970 | 14970 | 14970 | 14970 | 0 |
| 367 | 20240808 | 140700 | 1469211100 | 14970 | 14970 | 14970 | 14970 | 5 |
| 368 | 20240808 | 140600 | 1469136250 | 15040 | 15070 | 15070 | 15040 | 554 |
| 369 | 20240808 | 140500 | 1460795350 | 15070 | 15090 | 15090 | 15070 | 103 |
| 370 | 20240808 | 140400 | 1459242290 | 15100 | 15070 | 15100 | 15040 | 475 |
| 371 | 20240808 | 140300 | 1452074390 | 15060 | 15000 | 15070 | 15000 | 630 |
| 372 | 20240808 | 140200 | 1442605680 | 15000 | 14990 | 15000 | 14990 | 103 |
| 373 | 20240808 | 140100 | 1441060990 | 14990 | 14970 | 14990 | 14970 | 144 |
| 374 | 20240808 | 140000 | 1438904180 | 14970 | 14970 | 14970 | 14970 | 3 |
| 375 | 20240808 | 135900 | 1438859270 | 14970 | 14970 | 14970 | 14970 | 0 |
| 376 | 20240808 | 135800 | 1438859270 | 14970 | 14970 | 14970 | 14970 | 4 |
| 377 | 20240808 | 135700 | 1438799390 | 14990 | 14990 | 14990 | 14990 | 50 |
| 378 | 20240808 | 135600 | 1438049890 | 14990 | 14980 | 14990 | 14980 | 170 |
| 379 | 20240808 | 135500 | 1435502290 | 14970 | 14970 | 14970 | 14970 | 100 |
| 380 | 20240808 | 135400 | 1434005290 | 14930 | 14930 | 14930 | 14930 | 100 |
| 381 | 20240808 | 135300 | 1432512290 | 14920 | 14920 | 14920 | 14920 | 0 |
| 382 | 20240808 | 135200 | 1432512290 | 14920 | 14900 | 14920 | 14900 | 536 |
| 383 | 20240808 | 135100 | 1424518070 | 14880 | 14880 | 14880 | 14880 | 0 |
| 384 | 20240808 | 135000 | 1424518070 | 14880 | 14910 | 14910 | 14880 | 331 |
| 385 | 20240808 | 134900 | 1419586190 | 14860 | 14860 | 14860 | 14860 | 0 |
| 386 | 20240808 | 134800 | 1419586190 | 14860 | 14860 | 14860 | 14860 | 0 |
| 387 | 20240808 | 134700 | 1419586190 | 14860 | 14880 | 14880 | 14860 | 1138 |
| 388 | 20240808 | 134600 | 1402657460 | 14880 | 14880 | 14880 | 14880 | 0 |
| 389 | 20240808 | 134500 | 1402657460 | 14880 | 14920 | 14920 | 14880 | 993 |
| 390 | 20240808 | 134400 | 1387855200 | 14910 | 14910 | 14910 | 14910 | 0 |
| 391 | 20240808 | 134300 | 1387855200 | 14910 | 14910 | 14910 | 14910 | 0 |
| 392 | 20240808 | 134200 | 1387855200 | 14910 | 14910 | 14910 | 14910 | 1 |
| 393 | 20240808 | 134100 | 1387840290 | 14910 | 14910 | 14910 | 14910 | 1 |
| 394 | 20240808 | 134000 | 1387825380 | 14980 | 14980 | 14980 | 14910 | 4 |
| 395 | 20240808 | 133900 | 1387765600 | 14910 | 14910 | 14910 | 14910 | 11 |
| 396 | 20240808 | 133800 | 1387601590 | 14910 | 14910 | 14910 | 14910 | 0 |
| 397 | 20240808 | 133700 | 1387601590 | 14910 | 14920 | 14920 | 14910 | 429 |
| 398 | 20240808 | 133600 | 1381201490 | 14930 | 14940 | 14940 | 14930 | 449 |
| 399 | 20240808 | 133500 | 1374497000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 400 | 20240808 | 133400 | 1374497000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 401 | 20240808 | 133300 | 1374497000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 402 | 20240808 | 133200 | 1374497000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 403 | 20240808 | 133100 | 1374497000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 404 | 20240808 | 133000 | 1374497000 | 14980 | 14980 | 14980 | 14980 | 164 |
| 405 | 20240808 | 132900 | 1372040280 | 15010 | 15000 | 15010 | 15000 | 92 |
| 406 | 20240808 | 132800 | 1370659370 | 14990 | 14990 | 14990 | 14990 | 1 |
| 407 | 20240808 | 132700 | 1370644380 | 15000 | 15000 | 15000 | 15000 | 0 |
| 408 | 20240808 | 132600 | 1370644380 | 15000 | 15000 | 15000 | 15000 | 28 |
| 409 | 20240808 | 132500 | 1370224380 | 15000 | 15000 | 15000 | 15000 | 80 |
| 410 | 20240808 | 132400 | 1369024380 | 15000 | 15000 | 15000 | 15000 | 0 |
| 411 | 20240808 | 132300 | 1369024380 | 15000 | 15000 | 15000 | 15000 | 0 |
| 412 | 20240808 | 132200 | 1369024380 | 15000 | 15000 | 15000 | 15000 | 1 |
| 413 | 20240808 | 132100 | 1369009380 | 15000 | 15000 | 15000 | 15000 | 0 |
| 414 | 20240808 | 132000 | 1369009380 | 15000 | 15000 | 15000 | 15000 | 1 |
| 415 | 20240808 | 131900 | 1368994380 | 14990 | 14980 | 14990 | 14980 | 84 |
| 416 | 20240808 | 131800 | 1367735240 | 14980 | 14980 | 14980 | 14980 | 1 |
| 417 | 20240808 | 131700 | 1367720260 | 14980 | 14970 | 14980 | 14970 | 140 |
| 418 | 20240808 | 131600 | 1365623660 | 14980 | 14980 | 14980 | 14980 | 5 |
| 419 | 20240808 | 131500 | 1365548760 | 14930 | 14930 | 14930 | 14930 | 1 |
| 420 | 20240808 | 131400 | 1365533830 | 14920 | 14920 | 14920 | 14920 | 200 |
| 421 | 20240808 | 131300 | 1362549830 | 14920 | 14930 | 14930 | 14920 | 200 |
| 422 | 20240808 | 131200 | 1359565820 | 14920 | 14920 | 14920 | 14920 | 0 |
| 423 | 20240808 | 131100 | 1359565820 | 14920 | 14920 | 14920 | 14920 | 0 |
| 424 | 20240808 | 131000 | 1359565820 | 14920 | 14920 | 14920 | 14920 | 30 |
| 425 | 20240808 | 130900 | 1359118220 | 14920 | 14920 | 14920 | 14920 | 50 |
| 426 | 20240808 | 130800 | 1358372220 | 14960 | 14960 | 14960 | 14960 | 0 |
| 427 | 20240808 | 130700 | 1358372220 | 14960 | 14960 | 14960 | 14960 | 0 |
| 428 | 20240808 | 130600 | 1358372220 | 14960 | 14960 | 14960 | 14960 | 160 |
| 429 | 20240808 | 130500 | 1355978620 | 14960 | 14960 | 14960 | 14960 | 90 |
| 430 | 20240808 | 130400 | 1354632220 | 14910 | 14920 | 14920 | 14910 | 114 |
| 431 | 20240808 | 130300 | 1352931540 | 14910 | 14910 | 14910 | 14910 | 0 |
| 432 | 20240808 | 130200 | 1352931540 | 14910 | 14910 | 14910 | 14910 | 0 |
| 433 | 20240808 | 130100 | 1352931540 | 14910 | 14910 | 14910 | 14910 | 0 |
| 434 | 20240808 | 130000 | 1352931540 | 14910 | 14930 | 14930 | 14910 | 308 |
| 435 | 20240808 | 125900 | 1348339140 | 14940 | 14940 | 14940 | 14940 | 198 |
| 436 | 20240808 | 125800 | 1345381020 | 14940 | 14940 | 14940 | 14940 | 50 |
| 437 | 20240808 | 125700 | 1344634020 | 14940 | 14970 | 14970 | 14940 | 1122 |
| 438 | 20240808 | 125600 | 1327847410 | 14970 | 15010 | 15010 | 14970 | 1011 |
| 439 | 20240808 | 125500 | 1312687470 | 15000 | 15000 | 15000 | 15000 | 50 |
| 440 | 20240808 | 125400 | 1311937470 | 15000 | 15030 | 15030 | 15000 | 1111 |
| 441 | 20240808 | 125300 | 1295262200 | 15060 | 15060 | 15060 | 15060 | 303 |
| 442 | 20240808 | 125200 | 1290699020 | 15060 | 15060 | 15060 | 15060 | 0 |
| 443 | 20240808 | 125100 | 1290699020 | 15060 | 15120 | 15120 | 15060 | 622 |
| 444 | 20240808 | 125000 | 1281316240 | 15120 | 15120 | 15120 | 15120 | 6 |
| 445 | 20240808 | 124900 | 1281225520 | 15120 | 15120 | 15120 | 15120 | 60 |
| 446 | 20240808 | 124800 | 1280318320 | 15110 | 15110 | 15110 | 15110 | 66 |
| 447 | 20240808 | 124700 | 1279321060 | 15120 | 15090 | 15120 | 15090 | 292 |
| 448 | 20240808 | 124600 | 1274910390 | 15090 | 15090 | 15090 | 15090 | 83 |
| 449 | 20240808 | 124500 | 1273657920 | 15080 | 15040 | 15080 | 15040 | 220 |
| 450 | 20240808 | 124400 | 1270342530 | 15040 | 15040 | 15040 | 15040 | 130 |
| 451 | 20240808 | 124300 | 1268387330 | 15040 | 15040 | 15040 | 15040 | 0 |
| 452 | 20240808 | 124200 | 1268387330 | 15040 | 15030 | 15040 | 15030 | 82 |
| 453 | 20240808 | 124100 | 1267154070 | 15020 | 15020 | 15020 | 15020 | 41 |
| 454 | 20240808 | 124000 | 1266538250 | 15030 | 15050 | 15050 | 15030 | 91 |
| 455 | 20240808 | 123900 | 1265168720 | 15050 | 15080 | 15080 | 15050 | 180 |
| 456 | 20240808 | 123800 | 1262455220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 457 | 20240808 | 123700 | 1262455220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 458 | 20240808 | 123600 | 1262455220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 459 | 20240808 | 123500 | 1262455220 | 15020 | 15040 | 15040 | 15020 | 52 |
| 460 | 20240808 | 123400 | 1261673240 | 15040 | 15070 | 15070 | 15040 | 52 |
| 461 | 20240808 | 123300 | 1260890660 | 15050 | 15050 | 15050 | 15050 | 81 |
| 462 | 20240808 | 123200 | 1259671610 | 15040 | 15070 | 15070 | 15040 | 1067 |
| 463 | 20240808 | 123100 | 1243621040 | 15070 | 15090 | 15090 | 15070 | 45 |
| 464 | 20240808 | 123000 | 1242942250 | 15080 | 15090 | 15090 | 15080 | 121 |
| 465 | 20240808 | 122900 | 1241116660 | 15080 | 15080 | 15080 | 15080 | 0 |
| 466 | 20240808 | 122800 | 1241116660 | 15080 | 15070 | 15080 | 15060 | 83 |
| 467 | 20240808 | 122700 | 1239865850 | 15060 | 15060 | 15060 | 15060 | 822 |
| 468 | 20240808 | 122600 | 1227486530 | 15070 | 15080 | 15080 | 15070 | 448 |
| 469 | 20240808 | 122500 | 1220735080 | 15090 | 15060 | 15090 | 15060 | 65 |
| 470 | 20240808 | 122400 | 1219755530 | 15060 | 15050 | 15060 | 15050 | 71 |
| 471 | 20240808 | 122300 | 1218686280 | 15030 | 15030 | 15030 | 15030 | 0 |
| 472 | 20240808 | 122200 | 1218686280 | 15030 | 15030 | 15030 | 15030 | 501 |
| 473 | 20240808 | 122100 | 1211156250 | 14960 | 14960 | 14960 | 14960 | 0 |
| 474 | 20240808 | 122000 | 1211156250 | 14960 | 15000 | 15000 | 14960 | 742 |
| 475 | 20240808 | 121900 | 1200030690 | 14960 | 15020 | 15020 | 14960 | 149 |
| 476 | 20240808 | 121800 | 1197796300 | 15090 | 15050 | 15100 | 15050 | 180 |
| 477 | 20240808 | 121700 | 1195079860 | 15100 | 15080 | 15100 | 15080 | 346 |
| 478 | 20240808 | 121600 | 1189857520 | 15070 | 14990 | 15070 | 14990 | 486 |
| 479 | 20240808 | 121500 | 1182541340 | 15000 | 14980 | 15000 | 14980 | 526 |
| 480 | 20240808 | 121400 | 1174653460 | 14960 | 14960 | 14960 | 14960 | 0 |
| 481 | 20240808 | 121300 | 1174653460 | 14960 | 14950 | 14980 | 14950 | 393 |
| 482 | 20240808 | 121200 | 1168775510 | 14940 | 14880 | 14940 | 14880 | 422 |
| 483 | 20240808 | 121100 | 1162476530 | 14870 | 14870 | 14870 | 14870 | 88 |
| 484 | 20240808 | 121000 | 1161167970 | 14870 | 14880 | 14880 | 14870 | 600 |
| 485 | 20240808 | 120900 | 1152242480 | 14940 | 14940 | 14940 | 14940 | 40 |
| 486 | 20240808 | 120800 | 1151644880 | 14950 | 14950 | 14950 | 14950 | 4 |
| 487 | 20240808 | 120700 | 1151585080 | 14870 | 14950 | 14950 | 14870 | 285 |
| 488 | 20240808 | 120600 | 1147328020 | 14930 | 14930 | 14930 | 14930 | 31 |
| 489 | 20240808 | 120500 | 1146865190 | 14930 | 14940 | 14940 | 14930 | 308 |
| 490 | 20240808 | 120400 | 1142265720 | 14980 | 14980 | 14980 | 14980 | 0 |
| 491 | 20240808 | 120300 | 1142265720 | 14980 | 14980 | 14980 | 14980 | 0 |
| 492 | 20240808 | 120200 | 1142265720 | 14980 | 14970 | 14980 | 14970 | 130 |
| 493 | 20240808 | 120100 | 1140318700 | 14950 | 14950 | 14950 | 14930 | 204 |
| 494 | 20240808 | 120000 | 1137270000 | 14950 | 14920 | 14950 | 14920 | 341 |
| 495 | 20240808 | 115900 | 1132175940 | 14920 | 14910 | 14920 | 14910 | 140 |
| 496 | 20240808 | 115800 | 1130087540 | 14840 | 14840 | 14840 | 14840 | 0 |
| 497 | 20240808 | 115700 | 1130087540 | 14840 | 14840 | 14840 | 14840 | 0 |
| 498 | 20240808 | 115600 | 1130087540 | 14840 | 14840 | 14840 | 14840 | 0 |
| 499 | 20240808 | 115500 | 1130087540 | 14840 | 14840 | 14840 | 14840 | 0 |
| 500 | 20240808 | 115400 | 1130087540 | 14840 | 14840 | 14840 | 14840 | 0 |
| 501 | 20240808 | 115300 | 1130087540 | 14840 | 14850 | 14850 | 14840 | 32 |
| 502 | 20240808 | 115200 | 1129612650 | 14920 | 14920 | 14920 | 14920 | 81 |
| 503 | 20240808 | 115100 | 1128404130 | 14920 | 14840 | 14920 | 14840 | 2 |
| 504 | 20240808 | 115000 | 1128374370 | 14840 | 14880 | 14880 | 14840 | 24 |
| 505 | 20240808 | 114900 | 1128018170 | 14860 | 14860 | 14860 | 14860 | 0 |
| 506 | 20240808 | 114800 | 1128018170 | 14860 | 14860 | 14860 | 14860 | 0 |
| 507 | 20240808 | 114700 | 1128018170 | 14860 | 14860 | 14860 | 14860 | 25 |
| 508 | 20240808 | 114600 | 1127646670 | 14860 | 14800 | 14860 | 14800 | 92 |
| 509 | 20240808 | 114500 | 1126281130 | 14810 | 14810 | 14810 | 14810 | 0 |
| 510 | 20240808 | 114400 | 1126281130 | 14810 | 14810 | 14810 | 14800 | 35 |
| 511 | 20240808 | 114300 | 1125762960 | 14810 | 14810 | 14810 | 14810 | 0 |
| 512 | 20240808 | 114200 | 1125762960 | 14810 | 14840 | 14840 | 14810 | 159 |
| 513 | 20240808 | 114100 | 1123404680 | 14850 | 14840 | 14850 | 14840 | 19 |
| 514 | 20240808 | 114000 | 1123122610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 515 | 20240808 | 113900 | 1123122610 | 14950 | 14950 | 14950 | 14950 | 10 |
| 516 | 20240808 | 113800 | 1122973110 | 14960 | 14920 | 14960 | 14920 | 240 |
| 517 | 20240808 | 113700 | 1119385110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 518 | 20240808 | 113600 | 1119385110 | 14920 | 14920 | 14920 | 14920 | 0 |
| 519 | 20240808 | 113500 | 1119385110 | 14920 | 14910 | 14920 | 14910 | 66 |
| 520 | 20240808 | 113400 | 1118400620 | 14800 | 14800 | 14800 | 14800 | 3 |
| 521 | 20240808 | 113300 | 1118356220 | 14800 | 14800 | 14800 | 14800 | 1 |
| 522 | 20240808 | 113200 | 1118341420 | 14800 | 14800 | 14800 | 14800 | 100 |
| 523 | 20240808 | 113100 | 1116861420 | 14800 | 14830 | 14830 | 14800 | 784 |
| 524 | 20240808 | 113000 | 1105245120 | 14860 | 14860 | 14860 | 14850 | 188 |
| 525 | 20240808 | 112900 | 1102451540 | 14860 | 14900 | 14900 | 14860 | 1273 |
| 526 | 20240808 | 112800 | 1083491160 | 14900 | 14950 | 14950 | 14890 | 1168 |
| 527 | 20240808 | 112700 | 1066055130 | 14970 | 14970 | 14970 | 14970 | 27 |
| 528 | 20240808 | 112600 | 1065650940 | 14970 | 14970 | 14970 | 14970 | 2 |
| 529 | 20240808 | 112500 | 1065621000 | 14970 | 14950 | 14970 | 14950 | 9 |
| 530 | 20240808 | 112400 | 1065486350 | 14950 | 14890 | 14950 | 14890 | 506 |
| 531 | 20240808 | 112300 | 1057933320 | 14890 | 14890 | 14890 | 14890 | 44 |
| 532 | 20240808 | 112200 | 1057278160 | 14890 | 14880 | 14890 | 14880 | 17 |
| 533 | 20240808 | 112100 | 1057025060 | 14880 | 14850 | 14880 | 14850 | 104 |
| 534 | 20240808 | 112000 | 1055477680 | 14850 | 14850 | 14850 | 14850 | 281 |
| 535 | 20240808 | 111900 | 1051304830 | 14850 | 14820 | 14850 | 14820 | 461 |
| 536 | 20240808 | 111800 | 1044463990 | 14820 | 14820 | 14820 | 14820 | 46 |
| 537 | 20240808 | 111700 | 1043782270 | 14820 | 14820 | 14820 | 14820 | 164 |
| 538 | 20240808 | 111600 | 1041351790 | 14820 | 14820 | 14820 | 14820 | 5 |
| 539 | 20240808 | 111500 | 1041277690 | 14820 | 14820 | 14820 | 14820 | 3 |
| 540 | 20240808 | 111400 | 1041233230 | 14820 | 14810 | 14820 | 14800 | 282 |
| 541 | 20240808 | 111300 | 1037056870 | 14810 | 14800 | 14810 | 14800 | 386 |
| 542 | 20240808 | 111200 | 1031341440 | 14810 | 14800 | 14820 | 14800 | 7 |
| 543 | 20240808 | 111100 | 1031237810 | 14800 | 14800 | 14800 | 14800 | 4 |
| 544 | 20240808 | 111000 | 1031178610 | 14800 | 14790 | 14800 | 14790 | 216 |
| 545 | 20240808 | 110900 | 1027982310 | 14800 | 14770 | 14800 | 14770 | 24 |
| 546 | 20240808 | 110800 | 1027627260 | 14770 | 14800 | 14800 | 14760 | 823 |
| 547 | 20240808 | 110700 | 1015475920 | 14800 | 14750 | 14810 | 14750 | 695 |
| 548 | 20240808 | 110600 | 1005189740 | 14750 | 14750 | 14790 | 14750 | 556 |
| 549 | 20240808 | 110500 | 996986740 | 14750 | 14730 | 14800 | 14730 | 173 |
| 550 | 20240808 | 110400 | 994434490 | 14730 | 14730 | 14730 | 14730 | 5 |
| 551 | 20240808 | 110300 | 994360840 | 14730 | 14730 | 14730 | 14730 | 21 |
| 552 | 20240808 | 110200 | 994051510 | 14730 | 14730 | 14730 | 14730 | 15 |
| 553 | 20240808 | 110100 | 993830560 | 14730 | 14730 | 14730 | 14730 | 9 |
| 554 | 20240808 | 110000 | 993697990 | 14730 | 14730 | 14730 | 14710 | 34 |
| 555 | 20240808 | 105900 | 993197410 | 14730 | 14730 | 14730 | 14730 | 0 |
| 556 | 20240808 | 105800 | 993197410 | 14730 | 14780 | 14790 | 14730 | 226 |
| 557 | 20240808 | 105700 | 989861460 | 14780 | 14780 | 14780 | 14770 | 145 |
| 558 | 20240808 | 105600 | 987718370 | 14780 | 14740 | 14790 | 14740 | 219 |
| 559 | 20240808 | 105500 | 984484740 | 14700 | 14710 | 14710 | 14650 | 241 |
| 560 | 20240808 | 105400 | 980941780 | 14710 | 14710 | 14710 | 14710 | 16 |
| 561 | 20240808 | 105300 | 980706420 | 14700 | 14700 | 14740 | 14700 | 129 |
| 562 | 20240808 | 105200 | 978807200 | 14700 | 14700 | 14700 | 14700 | 10 |
| 563 | 20240808 | 105100 | 978660200 | 14700 | 14720 | 14720 | 14700 | 453 |
| 564 | 20240808 | 105000 | 972001040 | 14720 | 14740 | 14740 | 14710 | 21 |
| 565 | 20240808 | 104900 | 971692010 | 14660 | 14670 | 14670 | 14660 | 30 |
| 566 | 20240808 | 104800 | 971252160 | 14740 | 14700 | 14740 | 14630 | 1775 |
| 567 | 20240808 | 104700 | 945249110 | 14700 | 14710 | 14750 | 14700 | 64 |
| 568 | 20240808 | 104600 | 944307150 | 14750 | 14750 | 14750 | 14750 | 67 |
| 569 | 20240808 | 104500 | 943318900 | 14750 | 14710 | 14750 | 14710 | 75 |
| 570 | 20240808 | 104400 | 942212770 | 14750 | 14750 | 14750 | 14750 | 33 |
| 571 | 20240808 | 104300 | 941726020 | 14760 | 14760 | 14760 | 14760 | 0 |
| 572 | 20240808 | 104200 | 941726020 | 14760 | 14710 | 14760 | 14710 | 433 |
| 573 | 20240808 | 104100 | 935344340 | 14720 | 14720 | 14750 | 14700 | 503 |
| 574 | 20240808 | 104000 | 927940810 | 14760 | 14710 | 14770 | 14710 | 143 |
| 575 | 20240808 | 103900 | 925829940 | 14750 | 14740 | 14750 | 14740 | 45 |
| 576 | 20240808 | 103800 | 925166490 | 14710 | 14710 | 14730 | 14710 | 148 |
| 577 | 20240808 | 103700 | 922988810 | 14710 | 14710 | 14710 | 14710 | 1 |
| 578 | 20240808 | 103600 | 922974100 | 14680 | 14680 | 14710 | 14680 | 236 |
| 579 | 20240808 | 103500 | 919509530 | 14710 | 14710 | 14710 | 14710 | 0 |
| 580 | 20240808 | 103400 | 919509530 | 14710 | 14710 | 14710 | 14710 | 0 |
| 581 | 20240808 | 103300 | 919509530 | 14710 | 14720 | 14720 | 14710 | 6 |
| 582 | 20240808 | 103200 | 919421260 | 14730 | 14710 | 14730 | 14710 | 51 |
| 583 | 20240808 | 103100 | 918670410 | 14710 | 14650 | 14710 | 14650 | 24 |
| 584 | 20240808 | 103000 | 918317790 | 14650 | 14650 | 14700 | 14650 | 161 |
| 585 | 20240808 | 102900 | 915959090 | 14730 | 14700 | 14730 | 14700 | 2 |
| 586 | 20240808 | 102800 | 915929660 | 14700 | 14690 | 14700 | 14690 | 366 |
| 587 | 20240808 | 102700 | 910549880 | 14700 | 14700 | 14700 | 14700 | 3 |
| 588 | 20240808 | 102600 | 910505780 | 14700 | 14620 | 14700 | 14620 | 378 |
| 589 | 20240808 | 102500 | 904966930 | 14710 | 14710 | 14710 | 14710 | 142 |
| 590 | 20240808 | 102400 | 902878110 | 14620 | 14620 | 14620 | 14620 | 70 |
| 591 | 20240808 | 102300 | 901854710 | 14620 | 14620 | 14620 | 14620 | 1000 |
| 592 | 20240808 | 102200 | 887234710 | 14650 | 14650 | 14650 | 14650 | 0 |
| 593 | 20240808 | 102100 | 887234710 | 14650 | 14790 | 14790 | 14650 | 1517 |
| 594 | 20240808 | 102000 | 864947870 | 14790 | 14790 | 14790 | 14790 | 1 |
| 595 | 20240808 | 101900 | 864933080 | 14720 | 14720 | 14800 | 14720 | 351 |
| 596 | 20240808 | 101800 | 859748220 | 14810 | 14770 | 14810 | 14720 | 44 |
| 597 | 20240808 | 101700 | 859099780 | 14760 | 14770 | 14770 | 14760 | 107 |
| 598 | 20240808 | 101600 | 857520130 | 14770 | 14680 | 14770 | 14680 | 63 |
| 599 | 20240808 | 101500 | 856595200 | 14700 | 14680 | 14700 | 14680 | 957 |
| 600 | 20240808 | 101400 | 842531170 | 14680 | 14650 | 14680 | 14650 | 252 |
| 601 | 20240808 | 101300 | 838838520 | 14650 | 14650 | 14680 | 14650 | 299 |
| 602 | 20240808 | 101200 | 834457660 | 14690 | 14670 | 14690 | 14670 | 10 |
| 603 | 20240808 | 101100 | 834310860 | 14690 | 14690 | 14690 | 14690 | 0 |
| 604 | 20240808 | 101000 | 834310860 | 14690 | 14690 | 14690 | 14690 | 3 |
| 605 | 20240808 | 100900 | 834266790 | 14650 | 14640 | 14650 | 14630 | 270 |
| 606 | 20240808 | 100800 | 830314670 | 14640 | 14630 | 14700 | 14630 | 591 |
| 607 | 20240808 | 100700 | 821665570 | 14630 | 14620 | 14630 | 14620 | 48 |
| 608 | 20240808 | 100600 | 820963440 | 14620 | 14620 | 14620 | 14620 | 14 |
| 609 | 20240808 | 100500 | 820758760 | 14610 | 14570 | 14610 | 14540 | 456 |
| 610 | 20240808 | 100400 | 814113170 | 14570 | 14570 | 14630 | 14570 | 45 |
| 611 | 20240808 | 100300 | 813457200 | 14560 | 14540 | 14570 | 14510 | 1512 |
| 612 | 20240808 | 100200 | 791467090 | 14510 | 14510 | 14510 | 14510 | 0 |
| 613 | 20240808 | 100100 | 791467090 | 14510 | 14530 | 14530 | 14460 | 487 |
| 614 | 20240808 | 100000 | 784419880 | 14540 | 14520 | 14540 | 14460 | 568 |
| 615 | 20240808 | 095900 | 776167760 | 14450 | 14500 | 14530 | 14450 | 95 |
| 616 | 20240808 | 095800 | 774793670 | 14500 | 14500 | 14540 | 14500 | 294 |
| 617 | 20240808 | 095700 | 770525510 | 14520 | 14500 | 14520 | 14440 | 70 |
| 618 | 20240808 | 095600 | 769511390 | 14490 | 14490 | 14490 | 14490 | 514 |
| 619 | 20240808 | 095500 | 762063530 | 14490 | 14440 | 14490 | 14440 | 175 |
| 620 | 20240808 | 095400 | 759534710 | 14390 | 14400 | 14440 | 14380 | 307 |
| 621 | 20240808 | 095300 | 755112950 | 14370 | 14450 | 14450 | 14370 | 1368 |
| 622 | 20240808 | 095200 | 735377660 | 14450 | 14480 | 14480 | 14450 | 149 |
| 623 | 20240808 | 095100 | 733221640 | 14480 | 14400 | 14480 | 14400 | 1227 |
| 624 | 20240808 | 095000 | 715545650 | 14390 | 14340 | 14390 | 14340 | 421 |
| 625 | 20240808 | 094900 | 709497460 | 14340 | 14350 | 14360 | 14340 | 807 |
| 626 | 20240808 | 094800 | 697918470 | 14350 | 14400 | 14400 | 14350 | 51 |
| 627 | 20240808 | 094700 | 697185670 | 14350 | 14400 | 14400 | 14350 | 134 |
| 628 | 20240808 | 094600 | 695259260 | 14400 | 14400 | 14400 | 14400 | 26 |
| 629 | 20240808 | 094500 | 694884860 | 14400 | 14400 | 14400 | 14400 | 24 |
| 630 | 20240808 | 094400 | 694539260 | 14400 | 14310 | 14400 | 14310 | 3139 |
| 631 | 20240808 | 094300 | 649556260 | 14310 | 14420 | 14420 | 14310 | 2109 |
| 632 | 20240808 | 094200 | 619258490 | 14420 | 14480 | 14480 | 14420 | 1243 |
| 633 | 20240808 | 094100 | 601312130 | 14490 | 14490 | 14490 | 14490 | 542 |
| 634 | 20240808 | 094000 | 593458550 | 14490 | 14490 | 14510 | 14470 | 1508 |
| 635 | 20240808 | 093900 | 571625200 | 14480 | 14480 | 14480 | 14480 | 11 |
| 636 | 20240808 | 093800 | 571465920 | 14480 | 14490 | 14490 | 14480 | 162 |
| 637 | 20240808 | 093700 | 569119850 | 14480 | 14510 | 14510 | 14470 | 473 |
| 638 | 20240808 | 093600 | 562270900 | 14510 | 14600 | 14600 | 14500 | 2528 |
| 639 | 20240808 | 093500 | 525539880 | 14600 | 14600 | 14600 | 14600 | 0 |
| 640 | 20240808 | 093400 | 525539880 | 14600 | 14650 | 14650 | 14600 | 11 |
| 641 | 20240808 | 093300 | 525379220 | 14650 | 14540 | 14650 | 14540 | 2156 |
| 642 | 20240808 | 093200 | 493942420 | 14540 | 14590 | 14590 | 14540 | 249 |
| 643 | 20240808 | 093100 | 490319770 | 14550 | 14550 | 14550 | 14550 | 223 |
| 644 | 20240808 | 093000 | 487075120 | 14600 | 14520 | 14630 | 14520 | 505 |
| 645 | 20240808 | 092900 | 479707050 | 14520 | 14590 | 14590 | 14510 | 2769 |
| 646 | 20240808 | 092800 | 439438770 | 14590 | 14600 | 14600 | 14590 | 1271 |
| 647 | 20240808 | 092700 | 420884830 | 14610 | 14610 | 14610 | 14610 | 100 |
| 648 | 20240808 | 092600 | 419423830 | 14600 | 14600 | 14600 | 14600 | 32 |
| 649 | 20240808 | 092500 | 418956630 | 14600 | 14600 | 14600 | 14600 | 954 |
| 650 | 20240808 | 092400 | 405028230 | 14600 | 14620 | 14620 | 14600 | 1190 |
| 651 | 20240808 | 092300 | 387648550 | 14620 | 14720 | 14720 | 14620 | 1341 |
| 652 | 20240808 | 092200 | 367992480 | 14730 | 14740 | 14740 | 14680 | 439 |
| 653 | 20240808 | 092100 | 361545460 | 14740 | 14730 | 14740 | 14730 | 32 |
| 654 | 20240808 | 092000 | 361074050 | 14650 | 14650 | 14700 | 14650 | 558 |
| 655 | 20240808 | 091900 | 352878070 | 14660 | 14700 | 14700 | 14650 | 120 |
| 656 | 20240808 | 091800 | 351117870 | 14670 | 14660 | 14670 | 14660 | 184 |
| 657 | 20240808 | 091700 | 348419230 | 14640 | 14660 | 14660 | 14610 | 541 |
| 658 | 20240808 | 091600 | 340504010 | 14670 | 14660 | 14670 | 14660 | 934 |
| 659 | 20240808 | 091500 | 326809570 | 14660 | 14690 | 14690 | 14660 | 29 |
| 660 | 20240808 | 091400 | 326384240 | 14690 | 14690 | 14690 | 14610 | 250 |
| 661 | 20240808 | 091300 | 322712390 | 14600 | 14600 | 14600 | 14580 | 361 |
| 662 | 20240808 | 091200 | 317447090 | 14600 | 14640 | 14650 | 14600 | 3260 |
| 663 | 20240808 | 091100 | 269758350 | 14640 | 14710 | 14720 | 14630 | 1464 |
| 664 | 20240808 | 091000 | 248259850 | 14720 | 14830 | 14830 | 14720 | 4907 |
| 665 | 20240808 | 090900 | 175788010 | 14830 | 14800 | 14830 | 14790 | 295 |
| 666 | 20240808 | 090800 | 171417590 | 14830 | 14830 | 14830 | 14830 | 29 |
| 667 | 20240808 | 090700 | 170987520 | 14780 | 14800 | 14800 | 14760 | 77 |
| 668 | 20240808 | 090600 | 169849420 | 14810 | 14800 | 14810 | 14800 | 890 |
| 669 | 20240808 | 090500 | 156672440 | 14750 | 14750 | 14790 | 14750 | 203 |
| 670 | 20240808 | 090400 | 153676390 | 14750 | 14940 | 14940 | 14730 | 1749 |
| 671 | 20240808 | 090300 | 127752780 | 14940 | 14800 | 14980 | 14800 | 493 |
| 672 | 20240808 | 090200 | 120423310 | 14750 | 14770 | 14850 | 14730 | 296 |
| 673 | 20240808 | 090100 | 116050200 | 14720 | 14790 | 14800 | 14690 | 1312 |
| 674 | 20240808 | 090000 | 96691120 | 14750 | 14710 | 14920 | 14710 | 6560 |