35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 195100 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 5063 |
| 3 | 20240328 | 195000 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20240328 | 194900 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20240328 | 194800 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20240328 | 194700 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20240328 | 194600 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20240328 | 194500 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20240328 | 194400 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20240328 | 194300 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20240328 | 194200 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20240328 | 194100 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20240328 | 194000 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20240328 | 193900 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20240328 | 193800 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20240328 | 193700 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20240328 | 193600 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20240328 | 193500 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20240328 | 193400 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20240328 | 193300 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20240328 | 193200 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20240328 | 193100 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20240328 | 193000 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20240328 | 192900 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20240328 | 192800 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20240328 | 192700 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20240328 | 192600 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20240328 | 192500 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20240328 | 192400 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20240328 | 192300 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20240328 | 192200 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20240328 | 192100 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 5063 |
| 33 | 20240328 | 192000 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20240328 | 191900 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20240328 | 191800 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20240328 | 191700 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20240328 | 191600 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20240328 | 191500 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20240328 | 191400 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20240328 | 191300 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20240328 | 191200 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20240328 | 191100 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20240328 | 191000 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20240328 | 190900 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20240328 | 190800 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20240328 | 190700 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20240328 | 190600 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20240328 | 190500 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20240328 | 190400 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20240328 | 190300 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20240328 | 190200 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20240328 | 190100 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20240328 | 190000 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20240328 | 185900 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20240328 | 185800 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20240328 | 185700 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20240328 | 185600 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20240328 | 185500 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20240328 | 185400 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20240328 | 185300 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20240328 | 185200 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20240328 | 185100 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 5063 |
| 63 | 20240328 | 185000 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20240328 | 184900 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20240328 | 184800 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20240328 | 184700 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20240328 | 184600 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20240328 | 184500 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20240328 | 184400 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20240328 | 184300 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20240328 | 184200 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20240328 | 184100 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20240328 | 184000 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20240328 | 183900 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20240328 | 183800 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20240328 | 183700 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20240328 | 183600 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20240328 | 183500 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20240328 | 183400 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20240328 | 183300 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20240328 | 183200 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20240328 | 183100 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20240328 | 183000 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20240328 | 182900 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20240328 | 182800 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20240328 | 182700 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20240328 | 182600 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20240328 | 182500 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20240328 | 182400 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20240328 | 182300 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20240328 | 182200 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20240328 | 182100 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 5063 |
| 93 | 20240328 | 182000 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20240328 | 181900 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20240328 | 181800 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20240328 | 181700 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20240328 | 181600 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20240328 | 181500 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20240328 | 181400 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20240328 | 181300 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20240328 | 181200 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20240328 | 181100 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20240328 | 181000 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20240328 | 180900 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20240328 | 180800 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20240328 | 180700 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20240328 | 180600 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20240328 | 180500 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20240328 | 180400 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20240328 | 180300 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20240328 | 180200 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20240328 | 180100 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20240328 | 180000 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20240328 | 175900 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20240328 | 175800 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20240328 | 175700 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20240328 | 175600 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20240328 | 175500 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20240328 | 175400 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20240328 | 175300 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20240328 | 175200 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20240328 | 175100 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 5063 |
| 123 | 20240328 | 175000 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20240328 | 174900 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20240328 | 174800 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20240328 | 174700 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20240328 | 174600 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20240328 | 174500 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20240328 | 174400 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20240328 | 174300 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20240328 | 174200 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20240328 | 174100 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20240328 | 174000 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20240328 | 173900 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20240328 | 173800 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20240328 | 173700 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20240328 | 173600 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20240328 | 173500 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20240328 | 173400 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20240328 | 173300 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20240328 | 173200 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20240328 | 173100 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20240328 | 173000 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20240328 | 172900 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20240328 | 172800 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20240328 | 172700 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20240328 | 172600 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20240328 | 172500 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20240328 | 172400 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20240328 | 172300 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20240328 | 172200 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20240328 | 172100 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 5063 |
| 153 | 20240328 | 172000 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20240328 | 171900 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20240328 | 171800 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20240328 | 171700 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20240328 | 171600 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20240328 | 171500 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20240328 | 171400 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20240328 | 171300 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20240328 | 171200 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20240328 | 171100 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20240328 | 171000 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20240328 | 170900 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20240328 | 170800 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20240328 | 170700 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20240328 | 170600 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20240328 | 170500 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20240328 | 170400 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20240328 | 170300 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20240328 | 170200 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20240328 | 170100 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20240328 | 170000 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20240328 | 165900 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20240328 | 165800 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20240328 | 165700 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20240328 | 165600 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20240328 | 165500 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20240328 | 165400 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20240328 | 165300 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20240328 | 165200 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20240328 | 165100 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 5063 |
| 183 | 20240328 | 165000 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20240328 | 164900 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20240328 | 164800 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20240328 | 164700 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20240328 | 164600 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20240328 | 164500 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20240328 | 164400 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20240328 | 164300 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20240328 | 164200 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20240328 | 164100 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20240328 | 164000 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20240328 | 163900 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20240328 | 163800 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20240328 | 163700 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20240328 | 163600 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20240328 | 163500 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20240328 | 163400 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20240328 | 163300 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20240328 | 163200 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20240328 | 163100 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20240328 | 163000 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20240328 | 162900 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20240328 | 162800 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20240328 | 162700 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20240328 | 162600 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20240328 | 162500 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20240328 | 162400 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20240328 | 162300 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20240328 | 162200 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20240328 | 162100 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 5063 |
| 213 | 20240328 | 162000 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 214 | 20240328 | 161900 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 215 | 20240328 | 161800 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 216 | 20240328 | 161700 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 217 | 20240328 | 161600 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 218 | 20240328 | 161500 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 219 | 20240328 | 161400 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 220 | 20240328 | 161300 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 221 | 20240328 | 161200 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 222 | 20240328 | 161100 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 223 | 20240328 | 161000 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 224 | 20240328 | 160900 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 225 | 20240328 | 160800 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 226 | 20240328 | 160700 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 227 | 20240328 | 160600 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 228 | 20240328 | 160500 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 229 | 20240328 | 160400 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 230 | 20240328 | 160300 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 231 | 20240328 | 160200 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20240328 | 160100 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 233 | 20240328 | 160000 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20240328 | 155900 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 235 | 20240328 | 155800 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 236 | 20240328 | 155700 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 237 | 20240328 | 155600 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 238 | 20240328 | 155500 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 239 | 20240328 | 155400 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 240 | 20240328 | 155300 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 241 | 20240328 | 155200 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 242 | 20240328 | 155100 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 5063 |
| 243 | 20240328 | 155000 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 244 | 20240328 | 154900 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 245 | 20240328 | 154800 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 246 | 20240328 | 154700 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 247 | 20240328 | 154600 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 248 | 20240328 | 154500 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 249 | 20240328 | 154400 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 250 | 20240328 | 154300 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 251 | 20240328 | 154200 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 252 | 20240328 | 154100 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 253 | 20240328 | 154000 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 254 | 20240328 | 153900 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 255 | 20240328 | 153800 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20240328 | 153700 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 257 | 20240328 | 153600 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 258 | 20240328 | 153500 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 259 | 20240328 | 153400 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 260 | 20240328 | 153300 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 261 | 20240328 | 153200 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 262 | 20240328 | 153100 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 263 | 20240328 | 153000 | 12455182700 | 22600 | 22600 | 22600 | 22600 | 5063 |
| 264 | 20240328 | 152900 | 12340758900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 265 | 20240328 | 152800 | 12340758900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 266 | 20240328 | 152700 | 12340758900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 267 | 20240328 | 152600 | 12340758900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 268 | 20240328 | 152500 | 12340758900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 269 | 20240328 | 152400 | 12340758900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 270 | 20240328 | 152300 | 12340758900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 271 | 20240328 | 152200 | 12340758900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 272 | 20240328 | 152100 | 12340758900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 273 | 20240328 | 152000 | 12340758900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 274 | 20240328 | 151900 | 12340758900 | 22550 | 22750 | 22750 | 22550 | 1839 |
| 275 | 20240328 | 151800 | 12299105600 | 22750 | 22650 | 22750 | 22650 | 675 |
| 276 | 20240328 | 151700 | 12283796300 | 22750 | 22600 | 22750 | 22600 | 624 |
| 277 | 20240328 | 151600 | 12269634750 | 22700 | 22750 | 22750 | 22600 | 2899 |
| 278 | 20240328 | 151500 | 12203738600 | 22750 | 22700 | 22750 | 22700 | 1432 |
| 279 | 20240328 | 151400 | 12171228000 | 22750 | 22750 | 22750 | 22700 | 1319 |
| 280 | 20240328 | 151300 | 12141225900 | 22750 | 22750 | 22750 | 22700 | 1217 |
| 281 | 20240328 | 151200 | 12113543650 | 22700 | 22650 | 22750 | 22650 | 2264 |
| 282 | 20240328 | 151100 | 12062105400 | 22650 | 22700 | 22700 | 22600 | 411 |
| 283 | 20240328 | 151000 | 12052781550 | 22700 | 22550 | 22700 | 22500 | 589 |
| 284 | 20240328 | 150900 | 12039504700 | 22550 | 22550 | 22550 | 22500 | 732 |
| 285 | 20240328 | 150800 | 12023015200 | 22500 | 22700 | 22700 | 22500 | 2172 |
| 286 | 20240328 | 150700 | 11973989350 | 22700 | 22750 | 22750 | 22600 | 2268 |
| 287 | 20240328 | 150600 | 11922526050 | 22700 | 22750 | 22750 | 22700 | 1223 |
| 288 | 20240328 | 150500 | 11894758500 | 22750 | 22750 | 22750 | 22700 | 413 |
| 289 | 20240328 | 150400 | 11885378400 | 22750 | 22700 | 22750 | 22650 | 1012 |
| 290 | 20240328 | 150300 | 11862419800 | 22650 | 22700 | 22700 | 22650 | 810 |
| 291 | 20240328 | 150200 | 11844069450 | 22700 | 22700 | 22700 | 22650 | 403 |
| 292 | 20240328 | 150100 | 11834936600 | 22700 | 22650 | 22700 | 22650 | 505 |
| 293 | 20240328 | 150000 | 11823489450 | 22700 | 22650 | 22700 | 22650 | 201 |
| 294 | 20240328 | 145900 | 11818928750 | 22700 | 22750 | 22750 | 22650 | 2837 |
| 295 | 20240328 | 145800 | 11754524600 | 22750 | 22700 | 22750 | 22700 | 512 |
| 296 | 20240328 | 145700 | 11742889450 | 22700 | 22700 | 22750 | 22700 | 523 |
| 297 | 20240328 | 145600 | 11731015600 | 22750 | 22700 | 22750 | 22650 | 827 |
| 298 | 20240328 | 145500 | 11712237350 | 22700 | 22650 | 22700 | 22650 | 293 |
| 299 | 20240328 | 145400 | 11705591900 | 22650 | 22650 | 22700 | 22650 | 433 |
| 300 | 20240328 | 145300 | 11695782750 | 22650 | 22600 | 22650 | 22600 | 752 |
| 301 | 20240328 | 145200 | 11678752100 | 22600 | 22600 | 22650 | 22600 | 277 |
| 302 | 20240328 | 145100 | 11672481200 | 22650 | 22700 | 22700 | 22600 | 2166 |
| 303 | 20240328 | 145000 | 11623425500 | 22700 | 22700 | 22750 | 22650 | 3309 |
| 304 | 20240328 | 144900 | 11548327500 | 22700 | 22700 | 22700 | 22650 | 404 |
| 305 | 20240328 | 144800 | 11539164300 | 22700 | 22700 | 22700 | 22650 | 422 |
| 306 | 20240328 | 144700 | 11529595500 | 22700 | 22600 | 22700 | 22600 | 335 |
| 307 | 20240328 | 144600 | 11522000650 | 22600 | 22700 | 22700 | 22600 | 2606 |
| 308 | 20240328 | 144500 | 11462968150 | 22700 | 22650 | 22700 | 22650 | 465 |
| 309 | 20240328 | 144400 | 11452415800 | 22700 | 22650 | 22700 | 22650 | 197 |
| 310 | 20240328 | 144300 | 11447945750 | 22650 | 22650 | 22750 | 22600 | 2199 |
| 311 | 20240328 | 144200 | 11398055700 | 22700 | 22700 | 22700 | 22600 | 281 |
| 312 | 20240328 | 144100 | 11391683550 | 22700 | 22700 | 22700 | 22600 | 1100 |
| 313 | 20240328 | 144000 | 11366776200 | 22650 | 22650 | 22700 | 22650 | 1391 |
| 314 | 20240328 | 143900 | 11335236350 | 22650 | 22700 | 22750 | 22600 | 964 |
| 315 | 20240328 | 143800 | 11313352900 | 22700 | 22750 | 22750 | 22650 | 1454 |
| 316 | 20240328 | 143700 | 11280318700 | 22750 | 22750 | 22750 | 22700 | 1120 |
| 317 | 20240328 | 143600 | 11254858850 | 22750 | 22750 | 22750 | 22650 | 1124 |
| 318 | 20240328 | 143500 | 11229311650 | 22750 | 22700 | 22750 | 22700 | 1156 |
| 319 | 20240328 | 143400 | 11203032150 | 22750 | 22750 | 22750 | 22700 | 1212 |
| 320 | 20240328 | 143300 | 11175479050 | 22700 | 22750 | 22750 | 22700 | 1788 |
| 321 | 20240328 | 143200 | 11134817150 | 22750 | 22750 | 22800 | 22750 | 2783 |
| 322 | 20240328 | 143100 | 11071437550 | 22750 | 22700 | 22750 | 22650 | 3072 |
| 323 | 20240328 | 143000 | 11001674050 | 22650 | 22700 | 22700 | 22650 | 930 |
| 324 | 20240328 | 142900 | 10980584700 | 22650 | 22650 | 22700 | 22650 | 841 |
| 325 | 20240328 | 142800 | 10961496100 | 22650 | 22600 | 22650 | 22550 | 3970 |
| 326 | 20240328 | 142700 | 10871711200 | 22550 | 22550 | 22600 | 22550 | 1036 |
| 327 | 20240328 | 142600 | 10848310800 | 22550 | 22550 | 22600 | 22500 | 2102 |
| 328 | 20240328 | 142500 | 10800875900 | 22550 | 22400 | 22550 | 22400 | 1055 |
| 329 | 20240328 | 142400 | 10777091300 | 22450 | 22550 | 22550 | 22450 | 825 |
| 330 | 20240328 | 142300 | 10758516000 | 22550 | 22500 | 22550 | 22450 | 716 |
| 331 | 20240328 | 142200 | 10742397650 | 22500 | 22450 | 22550 | 22350 | 771 |
| 332 | 20240328 | 142100 | 10725081650 | 22550 | 22500 | 22550 | 22450 | 390 |
| 333 | 20240328 | 142000 | 10716303250 | 22450 | 22500 | 22500 | 22450 | 126 |
| 334 | 20240328 | 141900 | 10713469450 | 22450 | 22450 | 22550 | 22450 | 583 |
| 335 | 20240328 | 141800 | 10700348650 | 22550 | 22600 | 22650 | 22550 | 471 |
| 336 | 20240328 | 141700 | 10689714800 | 22650 | 22400 | 22650 | 22400 | 2100 |
| 337 | 20240328 | 141600 | 10642350000 | 22400 | 22400 | 22600 | 22400 | 663 |
| 338 | 20240328 | 141500 | 10627413400 | 22550 | 22400 | 22550 | 22400 | 489 |
| 339 | 20240328 | 141400 | 10616399000 | 22400 | 22450 | 22450 | 22400 | 518 |
| 340 | 20240328 | 141300 | 10604787950 | 22400 | 22400 | 22500 | 22400 | 167 |
| 341 | 20240328 | 141200 | 10601034650 | 22400 | 22500 | 22500 | 22400 | 1205 |
| 342 | 20240328 | 141100 | 10573940250 | 22550 | 22500 | 22600 | 22500 | 395 |
| 343 | 20240328 | 141000 | 10565040550 | 22500 | 22550 | 22550 | 22500 | 516 |
| 344 | 20240328 | 140900 | 10553408700 | 22500 | 22550 | 22550 | 22500 | 43 |
| 345 | 20240328 | 140800 | 10552441100 | 22550 | 22500 | 22550 | 22500 | 323 |
| 346 | 20240328 | 140700 | 10545168550 | 22550 | 22600 | 22600 | 22500 | 2046 |
| 347 | 20240328 | 140600 | 10498963700 | 22600 | 22600 | 22600 | 22550 | 669 |
| 348 | 20240328 | 140500 | 10483859550 | 22550 | 22550 | 22600 | 22550 | 36 |
| 349 | 20240328 | 140400 | 10483047650 | 22550 | 22600 | 22650 | 22550 | 802 |
| 350 | 20240328 | 140300 | 10464923350 | 22600 | 22600 | 22650 | 22600 | 764 |
| 351 | 20240328 | 140200 | 10447634400 | 22600 | 22600 | 22650 | 22600 | 280 |
| 352 | 20240328 | 140100 | 10441294400 | 22600 | 22600 | 22600 | 22600 | 510 |
| 353 | 20240328 | 140000 | 10429768400 | 22600 | 22600 | 22600 | 22550 | 1366 |
| 354 | 20240328 | 135900 | 10398908200 | 22550 | 22550 | 22550 | 22550 | 677 |
| 355 | 20240328 | 135800 | 10383641850 | 22550 | 22600 | 22600 | 22550 | 474 |
| 356 | 20240328 | 135700 | 10372931800 | 22600 | 22550 | 22600 | 22550 | 359 |
| 357 | 20240328 | 135600 | 10364822600 | 22550 | 22550 | 22550 | 22550 | 278 |
| 358 | 20240328 | 135500 | 10358553700 | 22550 | 22550 | 22600 | 22550 | 861 |
| 359 | 20240328 | 135400 | 10339122800 | 22550 | 22550 | 22550 | 22500 | 535 |
| 360 | 20240328 | 135300 | 10327058850 | 22550 | 22500 | 22550 | 22500 | 226 |
| 361 | 20240328 | 135200 | 10321963550 | 22550 | 22600 | 22600 | 22500 | 1287 |
| 362 | 20240328 | 135100 | 10292932150 | 22600 | 22550 | 22600 | 22550 | 681 |
| 363 | 20240328 | 135000 | 10277544750 | 22550 | 22550 | 22550 | 22500 | 691 |
| 364 | 20240328 | 134900 | 10261963000 | 22550 | 22550 | 22550 | 22500 | 136 |
| 365 | 20240328 | 134800 | 10258897200 | 22500 | 22500 | 22550 | 22500 | 440 |
| 366 | 20240328 | 134700 | 10248990950 | 22500 | 22500 | 22550 | 22500 | 293 |
| 367 | 20240328 | 134600 | 10242394450 | 22500 | 22550 | 22550 | 22500 | 49 |
| 368 | 20240328 | 134500 | 10241289900 | 22500 | 22550 | 22550 | 22450 | 645 |
| 369 | 20240328 | 134400 | 10226756000 | 22550 | 22500 | 22550 | 22500 | 1274 |
| 370 | 20240328 | 134300 | 10198030700 | 22450 | 22500 | 22500 | 22450 | 663 |
| 371 | 20240328 | 134200 | 10183113500 | 22500 | 22550 | 22550 | 22500 | 58 |
| 372 | 20240328 | 134100 | 10181805900 | 22550 | 22550 | 22550 | 22500 | 659 |
| 373 | 20240328 | 134000 | 10166971950 | 22550 | 22550 | 22550 | 22500 | 529 |
| 374 | 20240328 | 133900 | 10155058500 | 22550 | 22550 | 22550 | 22500 | 527 |
| 375 | 20240328 | 133800 | 10143174700 | 22550 | 22550 | 22550 | 22500 | 267 |
| 376 | 20240328 | 133700 | 10137154900 | 22500 | 22550 | 22550 | 22500 | 2249 |
| 377 | 20240328 | 133600 | 10086449350 | 22550 | 22450 | 22550 | 22450 | 2048 |
| 378 | 20240328 | 133500 | 10040369700 | 22450 | 22450 | 22500 | 22450 | 544 |
| 379 | 20240328 | 133400 | 10028148450 | 22450 | 22450 | 22500 | 22450 | 234 |
| 380 | 20240328 | 133300 | 10022889150 | 22450 | 22400 | 22450 | 22400 | 538 |
| 381 | 20240328 | 133200 | 10010812150 | 22400 | 22350 | 22400 | 22350 | 723 |
| 382 | 20240328 | 133100 | 9994648700 | 22350 | 22300 | 22350 | 22250 | 135 |
| 383 | 20240328 | 133000 | 9991640300 | 22350 | 22250 | 22350 | 22250 | 305 |
| 384 | 20240328 | 132900 | 9984839550 | 22250 | 22200 | 22250 | 22200 | 490 |
| 385 | 20240328 | 132800 | 9973951900 | 22150 | 22200 | 22250 | 22150 | 1030 |
| 386 | 20240328 | 132700 | 9951118800 | 22200 | 22300 | 22300 | 22200 | 2573 |
| 387 | 20240328 | 132600 | 9893973000 | 22250 | 22200 | 22300 | 22200 | 1134 |
| 388 | 20240328 | 132500 | 9868696500 | 22200 | 22250 | 22250 | 22050 | 2753 |
| 389 | 20240328 | 132400 | 9807717600 | 22250 | 22300 | 22300 | 22250 | 606 |
| 390 | 20240328 | 132300 | 9794230750 | 22250 | 22250 | 22300 | 22250 | 1433 |
| 391 | 20240328 | 132200 | 9762334500 | 22300 | 22300 | 22300 | 22250 | 936 |
| 392 | 20240328 | 132100 | 9741481400 | 22300 | 22350 | 22400 | 22300 | 601 |
| 393 | 20240328 | 132000 | 9728052200 | 22350 | 22300 | 22400 | 22300 | 533 |
| 394 | 20240328 | 131900 | 9716138850 | 22300 | 22350 | 22400 | 22300 | 675 |
| 395 | 20240328 | 131800 | 9701053050 | 22400 | 22350 | 22400 | 22350 | 384 |
| 396 | 20240328 | 131700 | 9692457400 | 22350 | 22400 | 22400 | 22350 | 352 |
| 397 | 20240328 | 131600 | 9684579750 | 22450 | 22450 | 22450 | 22400 | 455 |
| 398 | 20240328 | 131500 | 9674380650 | 22500 | 22400 | 22500 | 22400 | 467 |
| 399 | 20240328 | 131400 | 9663894350 | 22450 | 22500 | 22500 | 22400 | 449 |
| 400 | 20240328 | 131300 | 9653833100 | 22450 | 22450 | 22450 | 22350 | 592 |
| 401 | 20240328 | 131200 | 9640559150 | 22400 | 22350 | 22400 | 22350 | 74 |
| 402 | 20240328 | 131100 | 9638903050 | 22350 | 22450 | 22450 | 22350 | 300 |
| 403 | 20240328 | 131000 | 9632197150 | 22450 | 22400 | 22450 | 22350 | 253 |
| 404 | 20240328 | 130900 | 9626521400 | 22400 | 22400 | 22400 | 22400 | 999 |
| 405 | 20240328 | 130800 | 9604143800 | 22400 | 22400 | 22400 | 22400 | 244 |
| 406 | 20240328 | 130700 | 9598678200 | 22500 | 22400 | 22500 | 22400 | 391 |
| 407 | 20240328 | 130600 | 9589906550 | 22500 | 22450 | 22500 | 22450 | 1657 |
| 408 | 20240328 | 130500 | 9552638950 | 22450 | 22400 | 22500 | 22400 | 919 |
| 409 | 20240328 | 130400 | 9532005750 | 22450 | 22400 | 22500 | 22400 | 181 |
| 410 | 20240328 | 130300 | 9527936550 | 22400 | 22500 | 22550 | 22400 | 1642 |
| 411 | 20240328 | 130200 | 9491056050 | 22550 | 22550 | 22550 | 22500 | 1107 |
| 412 | 20240328 | 130100 | 9466099700 | 22550 | 22550 | 22550 | 22500 | 567 |
| 413 | 20240328 | 130000 | 9453315100 | 22550 | 22550 | 22600 | 22500 | 1069 |
| 414 | 20240328 | 125900 | 9429227600 | 22550 | 22500 | 22550 | 22450 | 201 |
| 415 | 20240328 | 125800 | 9424705150 | 22500 | 22450 | 22500 | 22450 | 76 |
| 416 | 20240328 | 125700 | 9422996950 | 22450 | 22400 | 22500 | 22400 | 454 |
| 417 | 20240328 | 125600 | 9412808550 | 22400 | 22450 | 22450 | 22400 | 91 |
| 418 | 20240328 | 125500 | 9410768150 | 22450 | 22450 | 22500 | 22450 | 231 |
| 419 | 20240328 | 125400 | 9405575950 | 22450 | 22400 | 22450 | 22400 | 16 |
| 420 | 20240328 | 125300 | 9405217050 | 22450 | 22450 | 22450 | 22400 | 288 |
| 421 | 20240328 | 125200 | 9398751700 | 22450 | 22400 | 22450 | 22350 | 698 |
| 422 | 20240328 | 125100 | 9383116150 | 22400 | 22350 | 22400 | 22350 | 257 |
| 423 | 20240328 | 125000 | 9377359500 | 22350 | 22350 | 22400 | 22350 | 123 |
| 424 | 20240328 | 124900 | 9374607950 | 22400 | 22400 | 22450 | 22400 | 237 |
| 425 | 20240328 | 124800 | 9369296250 | 22450 | 22400 | 22450 | 22400 | 167 |
| 426 | 20240328 | 124700 | 9365549200 | 22400 | 22400 | 22450 | 22400 | 298 |
| 427 | 20240328 | 124600 | 9358872000 | 22450 | 22400 | 22450 | 22400 | 220 |
| 428 | 20240328 | 124500 | 9353938450 | 22400 | 22350 | 22400 | 22350 | 40 |
| 429 | 20240328 | 124400 | 9353043950 | 22350 | 22350 | 22400 | 22300 | 659 |
| 430 | 20240328 | 124300 | 9338312500 | 22350 | 22350 | 22350 | 22350 | 30 |
| 431 | 20240328 | 124200 | 9337642000 | 22400 | 22450 | 22450 | 22350 | 593 |
| 432 | 20240328 | 124100 | 9324357300 | 22400 | 22400 | 22450 | 22400 | 322 |
| 433 | 20240328 | 124000 | 9317135000 | 22450 | 22500 | 22500 | 22400 | 275 |
| 434 | 20240328 | 123900 | 9310958350 | 22500 | 22450 | 22550 | 22450 | 507 |
| 435 | 20240328 | 123800 | 9299540050 | 22450 | 22350 | 22450 | 22350 | 96 |
| 436 | 20240328 | 123700 | 9297388300 | 22450 | 22450 | 22450 | 22350 | 378 |
| 437 | 20240328 | 123600 | 9288918250 | 22500 | 22450 | 22550 | 22400 | 413 |
| 438 | 20240328 | 123500 | 9279627000 | 22450 | 22400 | 22450 | 22400 | 77 |
| 439 | 20240328 | 123400 | 9277900500 | 22400 | 22400 | 22400 | 22400 | 297 |
| 440 | 20240328 | 123300 | 9271247700 | 22450 | 22400 | 22450 | 22350 | 188 |
| 441 | 20240328 | 123200 | 9267029450 | 22400 | 22500 | 22500 | 22350 | 526 |
| 442 | 20240328 | 123100 | 9255266450 | 22350 | 22550 | 22550 | 22350 | 234 |
| 443 | 20240328 | 123000 | 9250019000 | 22550 | 22500 | 22550 | 22400 | 516 |
| 444 | 20240328 | 122900 | 9238435000 | 22500 | 22550 | 22550 | 22350 | 871 |
| 445 | 20240328 | 122800 | 9218851750 | 22550 | 22550 | 22550 | 22450 | 399 |
| 446 | 20240328 | 122700 | 9209855200 | 22550 | 22350 | 22550 | 22350 | 859 |
| 447 | 20240328 | 122600 | 9190581000 | 22350 | 22400 | 22400 | 22350 | 264 |
| 448 | 20240328 | 122500 | 9184668750 | 22450 | 22400 | 22550 | 22400 | 252 |
| 449 | 20240328 | 122400 | 9179011500 | 22400 | 22400 | 22450 | 22400 | 263 |
| 450 | 20240328 | 122300 | 9173119600 | 22500 | 22550 | 22550 | 22450 | 486 |
| 451 | 20240328 | 122200 | 9162199100 | 22550 | 22500 | 22550 | 22400 | 542 |
| 452 | 20240328 | 122100 | 9150002600 | 22500 | 22450 | 22500 | 22450 | 335 |
| 453 | 20240328 | 122000 | 9142475850 | 22500 | 22450 | 22500 | 22450 | 391 |
| 454 | 20240328 | 121900 | 9133680300 | 22450 | 22400 | 22450 | 22400 | 33 |
| 455 | 20240328 | 121800 | 9132940350 | 22500 | 22500 | 22500 | 22500 | 88 |
| 456 | 20240328 | 121700 | 9130960350 | 22500 | 22450 | 22500 | 22450 | 263 |
| 457 | 20240328 | 121600 | 9125048100 | 22450 | 22500 | 22550 | 22450 | 103 |
| 458 | 20240328 | 121500 | 9122730950 | 22600 | 22500 | 22600 | 22500 | 583 |
| 459 | 20240328 | 121400 | 9109581350 | 22500 | 22450 | 22500 | 22400 | 285 |
| 460 | 20240328 | 121300 | 9103181550 | 22450 | 22450 | 22450 | 22450 | 215 |
| 461 | 20240328 | 121200 | 9098354800 | 22500 | 22500 | 22550 | 22500 | 283 |
| 462 | 20240328 | 121100 | 9091983550 | 22500 | 22450 | 22550 | 22400 | 585 |
| 463 | 20240328 | 121000 | 9078844250 | 22450 | 22450 | 22500 | 22450 | 212 |
| 464 | 20240328 | 120900 | 9074084600 | 22500 | 22450 | 22500 | 22450 | 129 |
| 465 | 20240328 | 120800 | 9071182750 | 22450 | 22500 | 22500 | 22400 | 666 |
| 466 | 20240328 | 120700 | 9056217800 | 22550 | 22500 | 22550 | 22500 | 286 |
| 467 | 20240328 | 120600 | 9049773550 | 22500 | 22500 | 22550 | 22500 | 339 |
| 468 | 20240328 | 120500 | 9042130700 | 22500 | 22500 | 22550 | 22500 | 675 |
| 469 | 20240328 | 120400 | 9026936950 | 22500 | 22500 | 22550 | 22500 | 327 |
| 470 | 20240328 | 120300 | 9019564200 | 22500 | 22500 | 22550 | 22500 | 345 |
| 471 | 20240328 | 120200 | 9011787950 | 22550 | 22450 | 22550 | 22450 | 353 |
| 472 | 20240328 | 120100 | 9003843500 | 22450 | 22400 | 22450 | 22400 | 247 |
| 473 | 20240328 | 120000 | 8998304000 | 22400 | 22450 | 22500 | 22400 | 382 |
| 474 | 20240328 | 115900 | 8989726250 | 22500 | 22400 | 22500 | 22400 | 175 |
| 475 | 20240328 | 115800 | 8985800400 | 22450 | 22400 | 22450 | 22400 | 294 |
| 476 | 20240328 | 115700 | 8979208550 | 22450 | 22500 | 22500 | 22450 | 324 |
| 477 | 20240328 | 115600 | 8971925400 | 22500 | 22450 | 22500 | 22350 | 389 |
| 478 | 20240328 | 115500 | 8963206050 | 22450 | 22450 | 22500 | 22450 | 154 |
| 479 | 20240328 | 115400 | 8959742400 | 22500 | 22400 | 22500 | 22400 | 253 |
| 480 | 20240328 | 115300 | 8954063050 | 22400 | 22450 | 22450 | 22350 | 793 |
| 481 | 20240328 | 115200 | 8936296050 | 22450 | 22550 | 22550 | 22450 | 607 |
| 482 | 20240328 | 115100 | 8922650650 | 22600 | 22550 | 22600 | 22550 | 1062 |
| 483 | 20240328 | 115000 | 8898665500 | 22550 | 22500 | 22550 | 22450 | 603 |
| 484 | 20240328 | 114900 | 8885077800 | 22500 | 22450 | 22550 | 22450 | 417 |
| 485 | 20240328 | 114800 | 8875685450 | 22400 | 22450 | 22500 | 22400 | 174 |
| 486 | 20240328 | 114700 | 8871775850 | 22450 | 22500 | 22500 | 22450 | 156 |
| 487 | 20240328 | 114600 | 8868267700 | 22500 | 22450 | 22550 | 22450 | 536 |
| 488 | 20240328 | 114500 | 8856213800 | 22500 | 22500 | 22500 | 22450 | 419 |
| 489 | 20240328 | 114400 | 8846804300 | 22500 | 22550 | 22550 | 22400 | 531 |
| 490 | 20240328 | 114300 | 8834844100 | 22550 | 22300 | 22550 | 22250 | 1226 |
| 491 | 20240328 | 114200 | 8807369950 | 22300 | 22300 | 22400 | 22300 | 12 |
| 492 | 20240328 | 114100 | 8807101950 | 22400 | 22350 | 22400 | 22350 | 241 |
| 493 | 20240328 | 114000 | 8801715500 | 22350 | 22300 | 22400 | 22300 | 378 |
| 494 | 20240328 | 113900 | 8793267950 | 22400 | 22350 | 22400 | 22300 | 693 |
| 495 | 20240328 | 113800 | 8777764100 | 22350 | 22400 | 22400 | 22350 | 964 |
| 496 | 20240328 | 113700 | 8756212450 | 22400 | 22400 | 22450 | 22300 | 450 |
| 497 | 20240328 | 113600 | 8746128650 | 22500 | 22600 | 22600 | 22450 | 1530 |
| 498 | 20240328 | 113500 | 8711707950 | 22600 | 22500 | 22600 | 22500 | 348 |
| 499 | 20240328 | 113400 | 8703859800 | 22550 | 22500 | 22550 | 22500 | 195 |
| 500 | 20240328 | 113300 | 8699469700 | 22500 | 22500 | 22550 | 22500 | 336 |
| 501 | 20240328 | 113200 | 8691908450 | 22550 | 22500 | 22600 | 22500 | 567 |
| 502 | 20240328 | 113100 | 8679130050 | 22550 | 22500 | 22550 | 22500 | 68 |
| 503 | 20240328 | 113000 | 8677600000 | 22600 | 22550 | 22600 | 22500 | 336 |
| 504 | 20240328 | 112900 | 8670020800 | 22600 | 22550 | 22600 | 22400 | 609 |
| 505 | 20240328 | 112800 | 8656311200 | 22600 | 22550 | 22600 | 22550 | 437 |
| 506 | 20240328 | 112700 | 8646456150 | 22600 | 22450 | 22600 | 22450 | 663 |
| 507 | 20240328 | 112600 | 8631527500 | 22450 | 22450 | 22450 | 22300 | 894 |
| 508 | 20240328 | 112500 | 8611514550 | 22450 | 22450 | 22500 | 22400 | 133 |
| 509 | 20240328 | 112400 | 8608528450 | 22500 | 22400 | 22500 | 22400 | 1113 |
| 510 | 20240328 | 112300 | 8583549450 | 22450 | 22500 | 22500 | 22400 | 414 |
| 511 | 20240328 | 112200 | 8574257550 | 22550 | 22450 | 22550 | 22450 | 1544 |
| 512 | 20240328 | 112100 | 8539551050 | 22500 | 22500 | 22500 | 22400 | 724 |
| 513 | 20240328 | 112000 | 8523295650 | 22450 | 22550 | 22550 | 22450 | 687 |
| 514 | 20240328 | 111900 | 8507817450 | 22600 | 22600 | 22650 | 22600 | 798 |
| 515 | 20240328 | 111800 | 8489782550 | 22650 | 22650 | 22650 | 22550 | 530 |
| 516 | 20240328 | 111700 | 8477803800 | 22650 | 22700 | 22700 | 22450 | 926 |
| 517 | 20240328 | 111600 | 8456858200 | 22650 | 22500 | 22750 | 22500 | 7483 |
| 518 | 20240328 | 111500 | 8287407150 | 22550 | 22400 | 22550 | 22400 | 5242 |
| 519 | 20240328 | 111400 | 8169564850 | 22350 | 22350 | 22350 | 22300 | 251 |
| 520 | 20240328 | 111300 | 8163960000 | 22350 | 22300 | 22350 | 22250 | 1158 |
| 521 | 20240328 | 111200 | 8138185950 | 22250 | 22150 | 22400 | 22150 | 1028 |
| 522 | 20240328 | 111100 | 8115249250 | 22200 | 22100 | 22200 | 22050 | 390 |
| 523 | 20240328 | 111000 | 8106603700 | 22100 | 22150 | 22150 | 22100 | 453 |
| 524 | 20240328 | 110900 | 8096588850 | 22150 | 22100 | 22200 | 22100 | 232 |
| 525 | 20240328 | 110800 | 8091460450 | 22100 | 22100 | 22100 | 22050 | 650 |
| 526 | 20240328 | 110700 | 8077101850 | 22100 | 22250 | 22300 | 22100 | 1121 |
| 527 | 20240328 | 110600 | 8052230350 | 22250 | 22150 | 22250 | 22150 | 1005 |
| 528 | 20240328 | 110500 | 8029926750 | 22150 | 22200 | 22200 | 22050 | 3518 |
| 529 | 20240328 | 110400 | 7952213950 | 22200 | 22200 | 22200 | 22100 | 2843 |
| 530 | 20240328 | 110300 | 7889276700 | 22200 | 22300 | 22300 | 22200 | 1069 |
| 531 | 20240328 | 110200 | 7865504200 | 22300 | 22300 | 22300 | 22250 | 709 |
| 532 | 20240328 | 110100 | 7849722100 | 22350 | 22250 | 22350 | 22250 | 545 |
| 533 | 20240328 | 110000 | 7837576450 | 22200 | 22250 | 22250 | 22200 | 479 |
| 534 | 20240328 | 105900 | 7826927500 | 22250 | 22300 | 22300 | 22200 | 435 |
| 535 | 20240328 | 105800 | 7817248100 | 22350 | 22400 | 22500 | 22350 | 722 |
| 536 | 20240328 | 105700 | 7801076300 | 22400 | 22400 | 22500 | 22350 | 3810 |
| 537 | 20240328 | 105600 | 7715741600 | 22350 | 22350 | 22450 | 22300 | 2342 |
| 538 | 20240328 | 105500 | 7663345050 | 22350 | 22300 | 22400 | 22300 | 1590 |
| 539 | 20240328 | 105400 | 7627803750 | 22300 | 22150 | 22300 | 22150 | 4348 |
| 540 | 20240328 | 105300 | 7531125250 | 22150 | 22100 | 22300 | 22100 | 1788 |
| 541 | 20240328 | 105200 | 7491449950 | 22150 | 22100 | 22150 | 22100 | 312 |
| 542 | 20240328 | 105100 | 7484554700 | 22150 | 22100 | 22250 | 22100 | 3864 |
| 543 | 20240328 | 105000 | 7398770150 | 22050 | 22000 | 22150 | 22000 | 2476 |
| 544 | 20240328 | 104900 | 7344070600 | 21950 | 21900 | 22100 | 21900 | 327 |
| 545 | 20240328 | 104800 | 7336898950 | 21900 | 22000 | 22100 | 21900 | 443 |
| 546 | 20240328 | 104700 | 7327164250 | 22000 | 21900 | 22100 | 21900 | 787 |
| 547 | 20240328 | 104600 | 7309838850 | 21900 | 21900 | 21900 | 21900 | 274 |
| 548 | 20240328 | 104500 | 7303838250 | 21900 | 21900 | 22000 | 21850 | 399 |
| 549 | 20240328 | 104400 | 7295073300 | 22000 | 22000 | 22050 | 21950 | 607 |
| 550 | 20240328 | 104300 | 7281724750 | 21950 | 22100 | 22100 | 21950 | 2851 |
| 551 | 20240328 | 104200 | 7218943050 | 22150 | 22100 | 22150 | 22100 | 484 |
| 552 | 20240328 | 104100 | 7208240850 | 22100 | 22100 | 22150 | 22100 | 126 |
| 553 | 20240328 | 104000 | 7205453600 | 22150 | 22100 | 22200 | 22100 | 1203 |
| 554 | 20240328 | 103900 | 7178831950 | 22100 | 22000 | 22150 | 22000 | 1174 |
| 555 | 20240328 | 103800 | 7152869900 | 22000 | 21950 | 22000 | 21950 | 508 |
| 556 | 20240328 | 103700 | 7141713150 | 22050 | 21850 | 22050 | 21850 | 1033 |
| 557 | 20240328 | 103600 | 7119056000 | 21900 | 21900 | 21950 | 21850 | 1533 |
| 558 | 20240328 | 103500 | 7085490150 | 21900 | 22100 | 22100 | 21900 | 507 |
| 559 | 20240328 | 103400 | 7074367800 | 22050 | 22050 | 22200 | 22050 | 1681 |
| 560 | 20240328 | 103300 | 7037169700 | 22100 | 21800 | 22100 | 21800 | 902 |
| 561 | 20240328 | 103200 | 7017386750 | 21800 | 21800 | 21900 | 21800 | 1780 |
| 562 | 20240328 | 103100 | 6978558050 | 21850 | 21850 | 21850 | 21800 | 490 |
| 563 | 20240328 | 103000 | 6967869950 | 21900 | 21950 | 22000 | 21900 | 744 |
| 564 | 20240328 | 102900 | 6951562600 | 21950 | 22100 | 22150 | 21950 | 510 |
| 565 | 20240328 | 102800 | 6940318100 | 22150 | 22100 | 22200 | 22050 | 918 |
| 566 | 20240328 | 102700 | 6919997550 | 22150 | 21950 | 22200 | 21950 | 910 |
| 567 | 20240328 | 102600 | 6899896350 | 21950 | 21900 | 22000 | 21900 | 452 |
| 568 | 20240328 | 102500 | 6889984100 | 21950 | 21950 | 22050 | 21950 | 781 |
| 569 | 20240328 | 102400 | 6872807950 | 22000 | 21850 | 22050 | 21850 | 629 |
| 570 | 20240328 | 102300 | 6858981450 | 21850 | 21950 | 22000 | 21800 | 482 |
| 571 | 20240328 | 102200 | 6848434200 | 21950 | 21850 | 22000 | 21800 | 523 |
| 572 | 20240328 | 102100 | 6836970600 | 21800 | 21800 | 21900 | 21800 | 621 |
| 573 | 20240328 | 102000 | 6823426550 | 21800 | 21850 | 21950 | 21800 | 726 |
| 574 | 20240328 | 101900 | 6807566000 | 21850 | 21850 | 21900 | 21750 | 450 |
| 575 | 20240328 | 101800 | 6797736350 | 21900 | 22050 | 22050 | 21900 | 1231 |
| 576 | 20240328 | 101700 | 6770655450 | 22050 | 22100 | 22100 | 22000 | 3192 |
| 577 | 20240328 | 101600 | 6700137100 | 22100 | 22000 | 22100 | 22000 | 1163 |
| 578 | 20240328 | 101500 | 6674482950 | 22000 | 21850 | 22000 | 21800 | 2755 |
| 579 | 20240328 | 101400 | 6614226450 | 21850 | 21800 | 21900 | 21800 | 621 |
| 580 | 20240328 | 101300 | 6600667050 | 21800 | 21750 | 21850 | 21750 | 695 |
| 581 | 20240328 | 101200 | 6585525350 | 21750 | 21700 | 21800 | 21700 | 1518 |
| 582 | 20240328 | 101100 | 6552519200 | 21700 | 21700 | 21750 | 21650 | 938 |
| 583 | 20240328 | 101000 | 6532148500 | 21700 | 21650 | 21750 | 21650 | 832 |
| 584 | 20240328 | 100900 | 6514110400 | 21700 | 21650 | 21700 | 21600 | 1523 |
| 585 | 20240328 | 100800 | 6481132950 | 21700 | 21650 | 21750 | 21650 | 341 |
| 586 | 20240328 | 100700 | 6473739500 | 21650 | 21600 | 21700 | 21600 | 1456 |
| 587 | 20240328 | 100600 | 6442214800 | 21600 | 21700 | 21700 | 21600 | 1300 |
| 588 | 20240328 | 100500 | 6414050850 | 21700 | 21700 | 21800 | 21700 | 1150 |
| 589 | 20240328 | 100400 | 6389039750 | 21700 | 21850 | 21850 | 21700 | 3466 |
| 590 | 20240328 | 100300 | 6313494300 | 21950 | 21850 | 21950 | 21800 | 1210 |
| 591 | 20240328 | 100200 | 6287019500 | 21900 | 21800 | 21950 | 21800 | 399 |
| 592 | 20240328 | 100100 | 6278297800 | 21850 | 21800 | 21950 | 21800 | 752 |
| 593 | 20240328 | 100000 | 6261836250 | 21800 | 21700 | 22150 | 21650 | 2140 |
| 594 | 20240328 | 095900 | 6215060750 | 21700 | 21700 | 21750 | 21700 | 3270 |
| 595 | 20240328 | 095800 | 6144009150 | 21700 | 21750 | 21800 | 21700 | 1352 |
| 596 | 20240328 | 095700 | 6114625800 | 21750 | 21750 | 21800 | 21750 | 833 |
| 597 | 20240328 | 095600 | 6096501750 | 21800 | 21850 | 21900 | 21750 | 1952 |
| 598 | 20240328 | 095500 | 6053940000 | 21850 | 21850 | 21950 | 21800 | 2228 |
| 599 | 20240328 | 095400 | 6005209250 | 21850 | 22000 | 22100 | 21850 | 1138 |
| 600 | 20240328 | 095300 | 5980176750 | 22000 | 22200 | 22300 | 22000 | 5672 |
| 601 | 20240328 | 095200 | 5854276000 | 22250 | 22000 | 22250 | 22000 | 5188 |
| 602 | 20240328 | 095100 | 5739472150 | 22050 | 22150 | 22200 | 22000 | 7900 |
| 603 | 20240328 | 095000 | 5564835300 | 22200 | 21900 | 22200 | 21850 | 3736 |
| 604 | 20240328 | 094900 | 5482436050 | 21950 | 21800 | 21950 | 21800 | 2186 |
| 605 | 20240328 | 094800 | 5434623750 | 21850 | 21800 | 21900 | 21800 | 781 |
| 606 | 20240328 | 094700 | 5417553550 | 21800 | 21750 | 21800 | 21650 | 1508 |
| 607 | 20240328 | 094600 | 5384764950 | 21800 | 21700 | 21800 | 21700 | 1012 |
| 608 | 20240328 | 094500 | 5362739900 | 21700 | 21600 | 21700 | 21600 | 778 |
| 609 | 20240328 | 094400 | 5345884200 | 21600 | 21900 | 21900 | 21500 | 8660 |
| 610 | 20240328 | 094300 | 5157952250 | 21900 | 21850 | 22000 | 21750 | 2037 |
| 611 | 20240328 | 094200 | 5113410450 | 21800 | 21800 | 21950 | 21750 | 1513 |
| 612 | 20240328 | 094100 | 5080417750 | 21800 | 21900 | 22000 | 21800 | 1326 |
| 613 | 20240328 | 094000 | 5051480200 | 21900 | 22100 | 22100 | 21850 | 2014 |
| 614 | 20240328 | 093900 | 5007267100 | 22100 | 22100 | 22400 | 22000 | 4338 |
| 615 | 20240328 | 093800 | 4911477250 | 22100 | 22200 | 22250 | 22100 | 979 |
| 616 | 20240328 | 093700 | 4889759350 | 22250 | 22350 | 22400 | 22200 | 895 |
| 617 | 20240328 | 093600 | 4869764400 | 22350 | 22300 | 22450 | 22200 | 1075 |
| 618 | 20240328 | 093500 | 4845814150 | 22300 | 22300 | 22300 | 22150 | 2074 |
| 619 | 20240328 | 093400 | 4799682000 | 22300 | 22450 | 22450 | 22300 | 1614 |
| 620 | 20240328 | 093300 | 4763538350 | 22450 | 22150 | 22450 | 22150 | 3625 |
| 621 | 20240328 | 093200 | 4682941500 | 22150 | 22250 | 22500 | 22150 | 3893 |
| 622 | 20240328 | 093100 | 4596281850 | 22300 | 22450 | 22600 | 22300 | 2892 |
| 623 | 20240328 | 093000 | 4531506950 | 22450 | 22150 | 22650 | 22150 | 5813 |
| 624 | 20240328 | 092900 | 4400411100 | 22150 | 22250 | 22250 | 22050 | 3071 |
| 625 | 20240328 | 092800 | 4332283750 | 22200 | 22450 | 22450 | 22200 | 2080 |
| 626 | 20240328 | 092700 | 4285823400 | 22450 | 22150 | 22500 | 22050 | 10973 |
| 627 | 20240328 | 092600 | 4041023350 | 22050 | 22150 | 22200 | 22000 | 9797 |
| 628 | 20240328 | 092500 | 3824303800 | 22150 | 22450 | 22450 | 22100 | 5233 |
| 629 | 20240328 | 092400 | 3707957300 | 22300 | 22600 | 22750 | 22300 | 9592 |
| 630 | 20240328 | 092300 | 3491931600 | 22600 | 22450 | 22700 | 22450 | 2535 |
| 631 | 20240328 | 092200 | 3434850450 | 22450 | 22700 | 22750 | 22400 | 5626 |
| 632 | 20240328 | 092100 | 3308102750 | 22700 | 22600 | 22750 | 22600 | 3666 |
| 633 | 20240328 | 092000 | 3224887900 | 22700 | 22750 | 22850 | 22600 | 5109 |
| 634 | 20240328 | 091900 | 3108830500 | 22850 | 22400 | 22850 | 22400 | 12121 |
| 635 | 20240328 | 091800 | 2833452050 | 22450 | 22300 | 22450 | 22300 | 4136 |
| 636 | 20240328 | 091700 | 2740850400 | 22300 | 22500 | 22600 | 22200 | 3624 |
| 637 | 20240328 | 091600 | 2659561200 | 22500 | 22250 | 22500 | 22150 | 4255 |
| 638 | 20240328 | 091500 | 2564529450 | 22300 | 22150 | 22350 | 22050 | 3586 |
| 639 | 20240328 | 091400 | 2484845550 | 22050 | 22500 | 22550 | 22050 | 7639 |
| 640 | 20240328 | 091300 | 2313812550 | 22550 | 22400 | 22600 | 22300 | 4587 |
| 641 | 20240328 | 091200 | 2210686050 | 22400 | 22450 | 22450 | 22200 | 5422 |
| 642 | 20240328 | 091100 | 2089386300 | 22350 | 22450 | 22650 | 22200 | 10642 |
| 643 | 20240328 | 091000 | 1850704050 | 22450 | 21850 | 22450 | 21850 | 7484 |
| 644 | 20240328 | 090900 | 1684147100 | 21850 | 22100 | 22150 | 21800 | 4320 |
| 645 | 20240328 | 090800 | 1589183400 | 22100 | 22250 | 22250 | 22000 | 2148 |
| 646 | 20240328 | 090700 | 1541579150 | 22300 | 22150 | 22350 | 22000 | 5351 |
| 647 | 20240328 | 090600 | 1422910500 | 22100 | 22050 | 22200 | 21950 | 3771 |
| 648 | 20240328 | 090500 | 1339599550 | 21950 | 21850 | 22100 | 21750 | 6454 |
| 649 | 20240328 | 090400 | 1198279700 | 21850 | 22250 | 22350 | 21800 | 8355 |
| 650 | 20240328 | 090300 | 1013441150 | 22300 | 22100 | 22350 | 22000 | 7043 |
| 651 | 20240328 | 090200 | 856926200 | 21950 | 22150 | 22550 | 21850 | 16818 |
| 652 | 20240328 | 090100 | 482368600 | 22150 | 21600 | 22200 | 21600 | 12007 |
| 653 | 20240328 | 090000 | 219170550 | 21600 | 21200 | 21750 | 21100 | 10255 |