36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 195400 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 6704 |
| 3 | 20230704 | 195300 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20230704 | 195200 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20230704 | 195100 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20230704 | 195000 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20230704 | 194900 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20230704 | 194800 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20230704 | 194700 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20230704 | 194600 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20230704 | 194500 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20230704 | 194400 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20230704 | 194300 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20230704 | 194200 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20230704 | 194100 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20230704 | 194000 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20230704 | 193900 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20230704 | 193800 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20230704 | 193700 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20230704 | 193600 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20230704 | 193500 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20230704 | 193400 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20230704 | 193300 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20230704 | 193200 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20230704 | 193100 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20230704 | 193000 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20230704 | 192900 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20230704 | 192800 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20230704 | 192700 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20230704 | 192600 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20230704 | 192500 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20230704 | 192400 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 6704 |
| 33 | 20230704 | 192300 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20230704 | 192200 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20230704 | 192100 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20230704 | 192000 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20230704 | 191900 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20230704 | 191800 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20230704 | 191700 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20230704 | 191600 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20230704 | 191500 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20230704 | 191400 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20230704 | 191300 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20230704 | 191200 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20230704 | 191100 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20230704 | 191000 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20230704 | 190900 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20230704 | 190800 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20230704 | 190700 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20230704 | 190600 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20230704 | 190500 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20230704 | 190400 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20230704 | 190300 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20230704 | 190200 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20230704 | 190100 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20230704 | 190000 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20230704 | 185900 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20230704 | 185800 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20230704 | 185700 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20230704 | 185600 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20230704 | 185500 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20230704 | 185400 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 6704 |
| 63 | 20230704 | 185300 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20230704 | 185200 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20230704 | 185100 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20230704 | 185000 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20230704 | 184900 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20230704 | 184800 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20230704 | 184700 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20230704 | 184600 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20230704 | 184500 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20230704 | 184400 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20230704 | 184300 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20230704 | 184200 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20230704 | 184100 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20230704 | 184000 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20230704 | 183900 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20230704 | 183800 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20230704 | 183700 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20230704 | 183600 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20230704 | 183500 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20230704 | 183400 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20230704 | 183300 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20230704 | 183200 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20230704 | 183100 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20230704 | 183000 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20230704 | 182900 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20230704 | 182800 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20230704 | 182700 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20230704 | 182600 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20230704 | 182500 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20230704 | 182400 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 6704 |
| 93 | 20230704 | 182300 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20230704 | 182200 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20230704 | 182100 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20230704 | 182000 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20230704 | 181900 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20230704 | 181800 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20230704 | 181700 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20230704 | 181600 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20230704 | 181500 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20230704 | 181400 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20230704 | 181300 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20230704 | 181200 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20230704 | 181100 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20230704 | 181000 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20230704 | 180900 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20230704 | 180800 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20230704 | 180700 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20230704 | 180600 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20230704 | 180500 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20230704 | 180400 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20230704 | 180300 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20230704 | 180200 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20230704 | 180100 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20230704 | 180000 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20230704 | 175900 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20230704 | 175800 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20230704 | 175700 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20230704 | 175600 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20230704 | 175500 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20230704 | 175400 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 6704 |
| 123 | 20230704 | 175300 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20230704 | 175200 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20230704 | 175100 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20230704 | 175000 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20230704 | 174900 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20230704 | 174800 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20230704 | 174700 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20230704 | 174600 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20230704 | 174500 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20230704 | 174400 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20230704 | 174300 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20230704 | 174200 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20230704 | 174100 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20230704 | 174000 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20230704 | 173900 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20230704 | 173800 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20230704 | 173700 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20230704 | 173600 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20230704 | 173500 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20230704 | 173400 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20230704 | 173300 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20230704 | 173200 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20230704 | 173100 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20230704 | 173000 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20230704 | 172900 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20230704 | 172800 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20230704 | 172700 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20230704 | 172600 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20230704 | 172500 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20230704 | 172400 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 6704 |
| 153 | 20230704 | 172300 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20230704 | 172200 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20230704 | 172100 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20230704 | 172000 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20230704 | 171900 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20230704 | 171800 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20230704 | 171700 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20230704 | 171600 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20230704 | 171500 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20230704 | 171400 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20230704 | 171300 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20230704 | 171200 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20230704 | 171100 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20230704 | 171000 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20230704 | 170900 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20230704 | 170800 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20230704 | 170700 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20230704 | 170600 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20230704 | 170500 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20230704 | 170400 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20230704 | 170300 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20230704 | 170200 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20230704 | 170100 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20230704 | 170000 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20230704 | 165900 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20230704 | 165800 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20230704 | 165700 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20230704 | 165600 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20230704 | 165500 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20230704 | 165400 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 6704 |
| 183 | 20230704 | 165300 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20230704 | 165200 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20230704 | 165100 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20230704 | 165000 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20230704 | 164900 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20230704 | 164800 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20230704 | 164700 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20230704 | 164600 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20230704 | 164500 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20230704 | 164400 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20230704 | 164300 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20230704 | 164200 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20230704 | 164100 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20230704 | 164000 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20230704 | 163900 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20230704 | 163800 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20230704 | 163700 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20230704 | 163600 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20230704 | 163500 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20230704 | 163400 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20230704 | 163300 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20230704 | 163200 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20230704 | 163100 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20230704 | 163000 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20230704 | 162900 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20230704 | 162800 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20230704 | 162700 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20230704 | 162600 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20230704 | 162500 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20230704 | 162400 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 6704 |
| 213 | 20230704 | 162300 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20230704 | 162200 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20230704 | 162100 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20230704 | 162000 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20230704 | 161900 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20230704 | 161800 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20230704 | 161700 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20230704 | 161600 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20230704 | 161500 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20230704 | 161400 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20230704 | 161300 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20230704 | 161200 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20230704 | 161100 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20230704 | 161000 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20230704 | 160900 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20230704 | 160800 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20230704 | 160700 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20230704 | 160600 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20230704 | 160500 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20230704 | 160400 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20230704 | 160300 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20230704 | 160200 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20230704 | 160100 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20230704 | 160000 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20230704 | 155900 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20230704 | 155800 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20230704 | 155700 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20230704 | 155600 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20230704 | 155500 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20230704 | 155400 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 6704 |
| 243 | 20230704 | 155300 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20230704 | 155200 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20230704 | 155100 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20230704 | 155000 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20230704 | 154900 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20230704 | 154800 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20230704 | 154700 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20230704 | 154600 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20230704 | 154500 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20230704 | 154400 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20230704 | 154300 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20230704 | 154200 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20230704 | 154100 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20230704 | 154000 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20230704 | 153900 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20230704 | 153800 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20230704 | 153700 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20230704 | 153600 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20230704 | 153500 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20230704 | 153400 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20230704 | 153300 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20230704 | 153200 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20230704 | 153100 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20230704 | 153000 | 16157720950 | 21750 | 21750 | 21750 | 21750 | 6704 |
| 267 | 20230704 | 152900 | 16011908950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 268 | 20230704 | 152800 | 16011908950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 269 | 20230704 | 152700 | 16011908950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 270 | 20230704 | 152600 | 16011908950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 271 | 20230704 | 152500 | 16011908950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 272 | 20230704 | 152400 | 16011908950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 273 | 20230704 | 152300 | 16011908950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 274 | 20230704 | 152200 | 16011908950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 275 | 20230704 | 152100 | 16011908950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 276 | 20230704 | 152000 | 16011908950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 277 | 20230704 | 151900 | 16011908950 | 21700 | 21700 | 21750 | 21700 | 1996 |
| 278 | 20230704 | 151800 | 15968593900 | 21700 | 21700 | 21750 | 21650 | 3239 |
| 279 | 20230704 | 151700 | 15898306000 | 21700 | 21700 | 21700 | 21700 | 501 |
| 280 | 20230704 | 151600 | 15887434300 | 21750 | 21750 | 21800 | 21700 | 2737 |
| 281 | 20230704 | 151500 | 15828011550 | 21750 | 21750 | 21800 | 21750 | 1381 |
| 282 | 20230704 | 151400 | 15797971800 | 21800 | 21750 | 21800 | 21750 | 1023 |
| 283 | 20230704 | 151300 | 15775711400 | 21750 | 21800 | 21800 | 21750 | 1156 |
| 284 | 20230704 | 151200 | 15750513800 | 21850 | 21800 | 21850 | 21750 | 2406 |
| 285 | 20230704 | 151100 | 15698035450 | 21750 | 21700 | 21750 | 21700 | 4756 |
| 286 | 20230704 | 151000 | 15594673950 | 21700 | 21700 | 21750 | 21650 | 8388 |
| 287 | 20230704 | 150900 | 15412701650 | 21700 | 21750 | 21750 | 21700 | 2290 |
| 288 | 20230704 | 150800 | 15362898500 | 21750 | 21750 | 21800 | 21750 | 532 |
| 289 | 20230704 | 150700 | 15351324600 | 21800 | 21800 | 21800 | 21750 | 158 |
| 290 | 20230704 | 150600 | 15347884000 | 21800 | 21800 | 21800 | 21750 | 566 |
| 291 | 20230704 | 150500 | 15335554350 | 21750 | 21800 | 21800 | 21750 | 101 |
| 292 | 20230704 | 150400 | 15333356850 | 21800 | 21750 | 21800 | 21750 | 1172 |
| 293 | 20230704 | 150300 | 15307860500 | 21750 | 21750 | 21800 | 21750 | 1229 |
| 294 | 20230704 | 150200 | 15281127100 | 21800 | 21800 | 21800 | 21750 | 619 |
| 295 | 20230704 | 150100 | 15267642400 | 21800 | 21750 | 21800 | 21700 | 6193 |
| 296 | 20230704 | 150000 | 15133107100 | 21750 | 21750 | 21800 | 21700 | 2121 |
| 297 | 20230704 | 145900 | 15086998500 | 21750 | 21800 | 21800 | 21750 | 2331 |
| 298 | 20230704 | 145800 | 15036297950 | 21800 | 21800 | 21800 | 21800 | 793 |
| 299 | 20230704 | 145700 | 15019010550 | 21800 | 21800 | 21800 | 21750 | 1514 |
| 300 | 20230704 | 145600 | 14986006400 | 21750 | 21800 | 21850 | 21750 | 1122 |
| 301 | 20230704 | 145500 | 14961596300 | 21800 | 21800 | 21800 | 21800 | 2139 |
| 302 | 20230704 | 145400 | 14914966100 | 21800 | 21850 | 21850 | 21800 | 4063 |
| 303 | 20230704 | 145300 | 14826377150 | 21850 | 21850 | 21900 | 21800 | 4126 |
| 304 | 20230704 | 145200 | 14736234550 | 21850 | 21900 | 21900 | 21800 | 6836 |
| 305 | 20230704 | 145100 | 14586807200 | 21900 | 21950 | 21950 | 21900 | 1896 |
| 306 | 20230704 | 145000 | 14545281900 | 21950 | 21950 | 22000 | 21900 | 4935 |
| 307 | 20230704 | 144900 | 14437042300 | 21950 | 22050 | 22050 | 21950 | 1050 |
| 308 | 20230704 | 144800 | 14413989150 | 22000 | 22000 | 22050 | 22000 | 413 |
| 309 | 20230704 | 144700 | 14404903100 | 22000 | 22000 | 22000 | 22000 | 680 |
| 310 | 20230704 | 144600 | 14389943100 | 22000 | 22050 | 22050 | 22000 | 517 |
| 311 | 20230704 | 144500 | 14378568950 | 22000 | 22000 | 22050 | 22000 | 2824 |
| 312 | 20230704 | 144400 | 14316421550 | 22000 | 22100 | 22100 | 22000 | 1520 |
| 313 | 20230704 | 144300 | 14282904350 | 22100 | 22050 | 22100 | 22050 | 452 |
| 314 | 20230704 | 144200 | 14272915250 | 22100 | 22050 | 22100 | 22050 | 136 |
| 315 | 20230704 | 144100 | 14269913100 | 22050 | 22100 | 22100 | 22050 | 199 |
| 316 | 20230704 | 144000 | 14265521100 | 22100 | 22150 | 22150 | 22100 | 2697 |
| 317 | 20230704 | 143900 | 14205884900 | 22150 | 22150 | 22150 | 22100 | 951 |
| 318 | 20230704 | 143800 | 14184845250 | 22150 | 22100 | 22150 | 22050 | 1241 |
| 319 | 20230704 | 143700 | 14157427850 | 22150 | 22150 | 22200 | 22100 | 1736 |
| 320 | 20230704 | 143600 | 14119012900 | 22150 | 22150 | 22150 | 22100 | 553 |
| 321 | 20230704 | 143500 | 14106772450 | 22150 | 22050 | 22150 | 22000 | 2844 |
| 322 | 20230704 | 143400 | 14043950700 | 22050 | 22000 | 22100 | 22000 | 121 |
| 323 | 20230704 | 143300 | 14041282850 | 22050 | 22050 | 22100 | 22000 | 1176 |
| 324 | 20230704 | 143200 | 14015378400 | 22050 | 22050 | 22050 | 22000 | 1714 |
| 325 | 20230704 | 143100 | 13977620950 | 22050 | 22050 | 22050 | 22050 | 1342 |
| 326 | 20230704 | 143000 | 13948029850 | 22100 | 22100 | 22100 | 22050 | 1518 |
| 327 | 20230704 | 142900 | 13914556700 | 22100 | 22100 | 22100 | 22100 | 146 |
| 328 | 20230704 | 142800 | 13911330100 | 22100 | 22050 | 22100 | 22050 | 211 |
| 329 | 20230704 | 142700 | 13906669550 | 22050 | 22100 | 22100 | 22050 | 1433 |
| 330 | 20230704 | 142600 | 13875068850 | 22050 | 22100 | 22100 | 22050 | 260 |
| 331 | 20230704 | 142500 | 13869330750 | 22100 | 22100 | 22100 | 22100 | 345 |
| 332 | 20230704 | 142400 | 13861706250 | 22100 | 22050 | 22100 | 22050 | 258 |
| 333 | 20230704 | 142300 | 13856017200 | 22050 | 22100 | 22100 | 22050 | 92 |
| 334 | 20230704 | 142200 | 13853984050 | 22100 | 22100 | 22100 | 22050 | 110 |
| 335 | 20230704 | 142100 | 13851557750 | 22100 | 22050 | 22100 | 22050 | 1150 |
| 336 | 20230704 | 142000 | 13826179200 | 22050 | 22000 | 22050 | 22000 | 530 |
| 337 | 20230704 | 141900 | 13814493050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 338 | 20230704 | 141800 | 13814493050 | 22050 | 22050 | 22050 | 22050 | 452 |
| 339 | 20230704 | 141700 | 13804526450 | 22050 | 22050 | 22050 | 22000 | 255 |
| 340 | 20230704 | 141600 | 13798905650 | 22000 | 22000 | 22050 | 22000 | 672 |
| 341 | 20230704 | 141500 | 13784121600 | 22000 | 22000 | 22050 | 22000 | 125 |
| 342 | 20230704 | 141400 | 13781371100 | 22050 | 22000 | 22050 | 22000 | 48 |
| 343 | 20230704 | 141300 | 13780312750 | 22000 | 22000 | 22000 | 22000 | 205 |
| 344 | 20230704 | 141200 | 13775802750 | 22050 | 22000 | 22050 | 22000 | 168 |
| 345 | 20230704 | 141100 | 13772104950 | 22050 | 22050 | 22050 | 22050 | 52 |
| 346 | 20230704 | 141000 | 13770958350 | 22000 | 22000 | 22000 | 22000 | 87 |
| 347 | 20230704 | 140900 | 13769044350 | 22050 | 22050 | 22050 | 22050 | 5 |
| 348 | 20230704 | 140800 | 13768934100 | 22050 | 22000 | 22050 | 22000 | 799 |
| 349 | 20230704 | 140700 | 13751330200 | 22000 | 22000 | 22050 | 22000 | 164 |
| 350 | 20230704 | 140600 | 13747718550 | 22000 | 22050 | 22050 | 22000 | 734 |
| 351 | 20230704 | 140500 | 13731540600 | 22050 | 22050 | 22050 | 22050 | 446 |
| 352 | 20230704 | 140400 | 13721706300 | 22050 | 22000 | 22050 | 22000 | 3671 |
| 353 | 20230704 | 140300 | 13640941600 | 22000 | 22050 | 22100 | 22000 | 333 |
| 354 | 20230704 | 140200 | 13633607000 | 22050 | 22050 | 22050 | 22050 | 858 |
| 355 | 20230704 | 140100 | 13614688100 | 22050 | 22050 | 22100 | 22050 | 779 |
| 356 | 20230704 | 140000 | 13597501350 | 22050 | 22050 | 22100 | 22050 | 479 |
| 357 | 20230704 | 135900 | 13586939350 | 22100 | 22050 | 22100 | 22050 | 759 |
| 358 | 20230704 | 135800 | 13570201900 | 22050 | 22100 | 22100 | 22050 | 809 |
| 359 | 20230704 | 135700 | 13552328600 | 22100 | 22100 | 22100 | 22100 | 51 |
| 360 | 20230704 | 135600 | 13551201500 | 22100 | 22100 | 22100 | 22100 | 444 |
| 361 | 20230704 | 135500 | 13541389100 | 22100 | 22100 | 22100 | 22100 | 934 |
| 362 | 20230704 | 135400 | 13520747700 | 22100 | 22100 | 22100 | 22050 | 56 |
| 363 | 20230704 | 135300 | 13519510150 | 22100 | 22100 | 22100 | 22050 | 16 |
| 364 | 20230704 | 135200 | 13519157200 | 22050 | 22100 | 22100 | 22050 | 458 |
| 365 | 20230704 | 135100 | 13509035500 | 22050 | 22100 | 22100 | 22050 | 920 |
| 366 | 20230704 | 135000 | 13488704500 | 22100 | 22050 | 22100 | 22050 | 276 |
| 367 | 20230704 | 134900 | 13482618450 | 22000 | 22050 | 22050 | 22000 | 282 |
| 368 | 20230704 | 134800 | 13476411850 | 22050 | 22050 | 22050 | 22000 | 583 |
| 369 | 20230704 | 134700 | 13463566100 | 22050 | 22000 | 22050 | 22000 | 378 |
| 370 | 20230704 | 134600 | 13455235050 | 22000 | 22000 | 22000 | 22000 | 122 |
| 371 | 20230704 | 134500 | 13452551050 | 22000 | 22000 | 22050 | 22000 | 2016 |
| 372 | 20230704 | 134400 | 13408198800 | 22000 | 22000 | 22000 | 22000 | 129 |
| 373 | 20230704 | 134300 | 13405360800 | 22000 | 22050 | 22050 | 22000 | 194 |
| 374 | 20230704 | 134200 | 13401091050 | 22000 | 22000 | 22050 | 22000 | 209 |
| 375 | 20230704 | 134100 | 13396488600 | 22000 | 22000 | 22000 | 22000 | 693 |
| 376 | 20230704 | 134000 | 13381242600 | 22050 | 22050 | 22050 | 22050 | 205 |
| 377 | 20230704 | 133900 | 13376722350 | 22050 | 22050 | 22050 | 22000 | 609 |
| 378 | 20230704 | 133800 | 13363304900 | 22050 | 22100 | 22100 | 22050 | 654 |
| 379 | 20230704 | 133700 | 13348881000 | 22050 | 22100 | 22100 | 22050 | 50 |
| 380 | 20230704 | 133600 | 13347778200 | 22050 | 22100 | 22100 | 22050 | 260 |
| 381 | 20230704 | 133500 | 13342044550 | 22100 | 22050 | 22100 | 22050 | 84 |
| 382 | 20230704 | 133400 | 13340192050 | 22050 | 22100 | 22100 | 22050 | 1301 |
| 383 | 20230704 | 133300 | 13311488350 | 22100 | 22100 | 22100 | 22100 | 4038 |
| 384 | 20230704 | 133200 | 13222248550 | 22150 | 22150 | 22150 | 22100 | 119 |
| 385 | 20230704 | 133100 | 13219612900 | 22150 | 22150 | 22150 | 22100 | 95 |
| 386 | 20230704 | 133000 | 13217512300 | 22100 | 22100 | 22150 | 22100 | 4060 |
| 387 | 20230704 | 132900 | 13127785950 | 22100 | 22100 | 22150 | 22100 | 1398 |
| 388 | 20230704 | 132800 | 13096873650 | 22100 | 22100 | 22100 | 22100 | 905 |
| 389 | 20230704 | 132700 | 13076873150 | 22100 | 22100 | 22100 | 22100 | 847 |
| 390 | 20230704 | 132600 | 13058154450 | 22100 | 22100 | 22100 | 22100 | 170 |
| 391 | 20230704 | 132500 | 13054397450 | 22150 | 22100 | 22150 | 22100 | 400 |
| 392 | 20230704 | 132400 | 13045544850 | 22150 | 22150 | 22150 | 22100 | 437 |
| 393 | 20230704 | 132300 | 13035869900 | 22100 | 22150 | 22150 | 22100 | 105 |
| 394 | 20230704 | 132200 | 13033549150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 395 | 20230704 | 132100 | 13033549150 | 22100 | 22050 | 22100 | 22050 | 31 |
| 396 | 20230704 | 132000 | 13032864150 | 22050 | 22050 | 22050 | 22050 | 287 |
| 397 | 20230704 | 131900 | 13026535800 | 22150 | 22100 | 22150 | 22050 | 269 |
| 398 | 20230704 | 131800 | 13020593300 | 22050 | 22050 | 22050 | 22050 | 10 |
| 399 | 20230704 | 131700 | 13020372800 | 22050 | 22050 | 22100 | 22050 | 758 |
| 400 | 20230704 | 131600 | 13003658750 | 22050 | 22050 | 22050 | 22050 | 466 |
| 401 | 20230704 | 131500 | 12993383450 | 22050 | 22100 | 22100 | 22050 | 1929 |
| 402 | 20230704 | 131400 | 12950833900 | 22100 | 22100 | 22150 | 22100 | 123 |
| 403 | 20230704 | 131300 | 12948114950 | 22150 | 22150 | 22150 | 22150 | 100 |
| 404 | 20230704 | 131200 | 12945899950 | 22150 | 22100 | 22150 | 22100 | 711 |
| 405 | 20230704 | 131100 | 12930156600 | 22100 | 22050 | 22100 | 22050 | 1715 |
| 406 | 20230704 | 131000 | 12892316050 | 22050 | 22050 | 22050 | 22050 | 1745 |
| 407 | 20230704 | 130900 | 12853838800 | 22050 | 22100 | 22100 | 22050 | 21 |
| 408 | 20230704 | 130800 | 12853375450 | 22050 | 22050 | 22050 | 22050 | 100 |
| 409 | 20230704 | 130700 | 12851170450 | 22050 | 22100 | 22100 | 22050 | 127 |
| 410 | 20230704 | 130600 | 12848365250 | 22050 | 22100 | 22100 | 22050 | 171 |
| 411 | 20230704 | 130500 | 12844592650 | 22050 | 22150 | 22150 | 22050 | 1063 |
| 412 | 20230704 | 130400 | 12821116950 | 22150 | 22150 | 22150 | 22150 | 25 |
| 413 | 20230704 | 130300 | 12820563200 | 22150 | 22100 | 22150 | 22100 | 97 |
| 414 | 20230704 | 130200 | 12818419450 | 22100 | 22150 | 22150 | 22100 | 442 |
| 415 | 20230704 | 130100 | 12808639150 | 22150 | 22150 | 22150 | 22150 | 6 |
| 416 | 20230704 | 130000 | 12808506250 | 22150 | 22100 | 22150 | 22100 | 180 |
| 417 | 20230704 | 125900 | 12804527250 | 22100 | 22150 | 22150 | 22100 | 699 |
| 418 | 20230704 | 125800 | 12789071950 | 22150 | 22100 | 22150 | 22100 | 1630 |
| 419 | 20230704 | 125700 | 12753046150 | 22100 | 22100 | 22100 | 22100 | 1515 |
| 420 | 20230704 | 125600 | 12719564650 | 22100 | 22050 | 22100 | 22050 | 701 |
| 421 | 20230704 | 125500 | 12704101600 | 22100 | 22050 | 22100 | 22050 | 56 |
| 422 | 20230704 | 125400 | 12702866550 | 22050 | 22050 | 22050 | 22050 | 360 |
| 423 | 20230704 | 125300 | 12694928550 | 22050 | 22050 | 22050 | 22050 | 230 |
| 424 | 20230704 | 125200 | 12689857050 | 22050 | 22050 | 22050 | 22050 | 1140 |
| 425 | 20230704 | 125100 | 12664720050 | 22050 | 22050 | 22050 | 22000 | 920 |
| 426 | 20230704 | 125000 | 12644434850 | 22050 | 22100 | 22100 | 22050 | 355 |
| 427 | 20230704 | 124900 | 12636606800 | 22100 | 22100 | 22100 | 22050 | 2487 |
| 428 | 20230704 | 124800 | 12581709900 | 22100 | 22100 | 22100 | 22100 | 2018 |
| 429 | 20230704 | 124700 | 12537112100 | 22100 | 22150 | 22150 | 22100 | 325 |
| 430 | 20230704 | 124600 | 12529913700 | 22150 | 22150 | 22150 | 22150 | 627 |
| 431 | 20230704 | 124500 | 12516025650 | 22150 | 22150 | 22150 | 22100 | 829 |
| 432 | 20230704 | 124400 | 12497665300 | 22150 | 22200 | 22200 | 22150 | 551 |
| 433 | 20230704 | 124300 | 12485460600 | 22200 | 22150 | 22200 | 22100 | 974 |
| 434 | 20230704 | 124200 | 12463889250 | 22150 | 22200 | 22200 | 22150 | 546 |
| 435 | 20230704 | 124100 | 12451794100 | 22200 | 22250 | 22300 | 22200 | 6447 |
| 436 | 20230704 | 124000 | 12308626250 | 22250 | 22200 | 22300 | 22150 | 1969 |
| 437 | 20230704 | 123900 | 12264849100 | 22250 | 22300 | 22350 | 22200 | 3005 |
| 438 | 20230704 | 123800 | 12197991750 | 22300 | 22300 | 22350 | 22250 | 3775 |
| 439 | 20230704 | 123700 | 12113818500 | 22300 | 22250 | 22300 | 22250 | 2448 |
| 440 | 20230704 | 123600 | 12059310850 | 22250 | 22200 | 22300 | 22200 | 1342 |
| 441 | 20230704 | 123500 | 12029456250 | 22200 | 22100 | 22300 | 22100 | 4966 |
| 442 | 20230704 | 123400 | 11919077550 | 22100 | 22100 | 22150 | 22100 | 596 |
| 443 | 20230704 | 123300 | 11905879700 | 22150 | 22150 | 22150 | 22150 | 1261 |
| 444 | 20230704 | 123200 | 11877948550 | 22150 | 22100 | 22200 | 22100 | 851 |
| 445 | 20230704 | 123100 | 11859100850 | 22100 | 22150 | 22200 | 22100 | 2838 |
| 446 | 20230704 | 123000 | 11796263950 | 22150 | 22150 | 22200 | 22150 | 930 |
| 447 | 20230704 | 122900 | 11775655700 | 22200 | 22150 | 22200 | 22100 | 1933 |
| 448 | 20230704 | 122800 | 11732827700 | 22150 | 22200 | 22200 | 22100 | 1359 |
| 449 | 20230704 | 122700 | 11702699050 | 22200 | 22200 | 22200 | 22150 | 2224 |
| 450 | 20230704 | 122600 | 11653335450 | 22150 | 22250 | 22250 | 22150 | 3510 |
| 451 | 20230704 | 122500 | 11575421600 | 22200 | 22250 | 22250 | 22150 | 3592 |
| 452 | 20230704 | 122400 | 11495674800 | 22250 | 22300 | 22350 | 22100 | 14448 |
| 453 | 20230704 | 122300 | 11173821100 | 22300 | 22050 | 22300 | 22050 | 15954 |
| 454 | 20230704 | 122200 | 10819971500 | 22100 | 22050 | 22100 | 22050 | 120 |
| 455 | 20230704 | 122100 | 10817324300 | 22000 | 22050 | 22050 | 22000 | 187 |
| 456 | 20230704 | 122000 | 10813201000 | 22050 | 22050 | 22050 | 22050 | 496 |
| 457 | 20230704 | 121900 | 10802264200 | 22000 | 22000 | 22000 | 22000 | 66 |
| 458 | 20230704 | 121800 | 10800812200 | 22000 | 22000 | 22000 | 22000 | 1580 |
| 459 | 20230704 | 121700 | 10766052200 | 22000 | 22050 | 22050 | 22000 | 1167 |
| 460 | 20230704 | 121600 | 10740372750 | 22050 | 22000 | 22050 | 22000 | 105 |
| 461 | 20230704 | 121500 | 10738057550 | 22050 | 22000 | 22050 | 22000 | 22 |
| 462 | 20230704 | 121400 | 10737572700 | 22050 | 22000 | 22050 | 22000 | 214 |
| 463 | 20230704 | 121300 | 10732856850 | 22000 | 22000 | 22050 | 22000 | 532 |
| 464 | 20230704 | 121200 | 10721133700 | 22000 | 22000 | 22050 | 22000 | 401 |
| 465 | 20230704 | 121100 | 10712306700 | 22000 | 22000 | 22000 | 22000 | 545 |
| 466 | 20230704 | 121000 | 10700316700 | 22000 | 22000 | 22000 | 22000 | 358 |
| 467 | 20230704 | 120900 | 10692440700 | 22000 | 22000 | 22000 | 22000 | 87 |
| 468 | 20230704 | 120800 | 10690526700 | 22000 | 22000 | 22000 | 22000 | 315 |
| 469 | 20230704 | 120700 | 10683596700 | 22000 | 22050 | 22050 | 22000 | 2224 |
| 470 | 20230704 | 120600 | 10634634450 | 22050 | 22050 | 22100 | 22050 | 219 |
| 471 | 20230704 | 120500 | 10629798400 | 22050 | 22050 | 22050 | 22050 | 152 |
| 472 | 20230704 | 120400 | 10626446800 | 22050 | 22050 | 22100 | 22050 | 1898 |
| 473 | 20230704 | 120300 | 10584575650 | 22050 | 22100 | 22100 | 22050 | 293 |
| 474 | 20230704 | 120200 | 10578103450 | 22050 | 22050 | 22100 | 22050 | 96 |
| 475 | 20230704 | 120100 | 10575986100 | 22100 | 22100 | 22100 | 22100 | 220 |
| 476 | 20230704 | 120000 | 10571124100 | 22050 | 22100 | 22100 | 22050 | 2078 |
| 477 | 20230704 | 115900 | 10525200800 | 22100 | 22100 | 22100 | 22050 | 959 |
| 478 | 20230704 | 115800 | 10504037750 | 22050 | 22050 | 22050 | 22050 | 754 |
| 479 | 20230704 | 115700 | 10487412050 | 22050 | 22050 | 22050 | 22050 | 50 |
| 480 | 20230704 | 115600 | 10486309550 | 22050 | 22050 | 22100 | 22050 | 1984 |
| 481 | 20230704 | 115500 | 10442508100 | 21950 | 22000 | 22050 | 21950 | 3833 |
| 482 | 20230704 | 115400 | 10358172650 | 22050 | 22050 | 22050 | 22050 | 3 |
| 483 | 20230704 | 115300 | 10358106500 | 22050 | 22050 | 22050 | 22050 | 82 |
| 484 | 20230704 | 115200 | 10356298400 | 22050 | 22000 | 22050 | 22000 | 358 |
| 485 | 20230704 | 115100 | 10348422350 | 22000 | 22000 | 22000 | 22000 | 50 |
| 486 | 20230704 | 115000 | 10347322350 | 22000 | 22000 | 22000 | 22000 | 1020 |
| 487 | 20230704 | 114900 | 10324882350 | 22000 | 22000 | 22000 | 22000 | 25 |
| 488 | 20230704 | 114800 | 10324332350 | 22000 | 22000 | 22050 | 22000 | 682 |
| 489 | 20230704 | 114700 | 10309325850 | 22000 | 21950 | 22000 | 21950 | 479 |
| 490 | 20230704 | 114600 | 10298811750 | 22000 | 22000 | 22000 | 22000 | 171 |
| 491 | 20230704 | 114500 | 10295049750 | 22000 | 22050 | 22050 | 22000 | 486 |
| 492 | 20230704 | 114400 | 10284357700 | 22000 | 22000 | 22000 | 22000 | 299 |
| 493 | 20230704 | 114300 | 10277779700 | 22050 | 22000 | 22050 | 22000 | 107 |
| 494 | 20230704 | 114200 | 10275422850 | 22000 | 22050 | 22050 | 22000 | 309 |
| 495 | 20230704 | 114100 | 10268609450 | 22100 | 22050 | 22100 | 22050 | 543 |
| 496 | 20230704 | 114000 | 10256633500 | 22050 | 22050 | 22050 | 22050 | 1674 |
| 497 | 20230704 | 113900 | 10219721800 | 22050 | 22000 | 22050 | 22000 | 1753 |
| 498 | 20230704 | 113800 | 10181132550 | 22000 | 21900 | 22000 | 21900 | 997 |
| 499 | 20230704 | 113700 | 10159257700 | 21900 | 21900 | 21900 | 21900 | 152 |
| 500 | 20230704 | 113600 | 10155928900 | 21900 | 21900 | 21900 | 21900 | 223 |
| 501 | 20230704 | 113500 | 10151045200 | 21900 | 21950 | 21950 | 21900 | 28 |
| 502 | 20230704 | 113400 | 10150431950 | 21850 | 21900 | 21900 | 21850 | 5698 |
| 503 | 20230704 | 113300 | 10025665600 | 21900 | 21900 | 21950 | 21900 | 620 |
| 504 | 20230704 | 113200 | 10012087500 | 21900 | 21900 | 21900 | 21900 | 69 |
| 505 | 20230704 | 113100 | 10010576400 | 21900 | 21900 | 21900 | 21900 | 633 |
| 506 | 20230704 | 113000 | 9996713700 | 21900 | 21950 | 21950 | 21900 | 347 |
| 507 | 20230704 | 112900 | 9989101600 | 21950 | 21950 | 22000 | 21950 | 723 |
| 508 | 20230704 | 112800 | 9973231450 | 21950 | 21950 | 21950 | 21950 | 102 |
| 509 | 20230704 | 112700 | 9970992550 | 21950 | 21950 | 22000 | 21950 | 2508 |
| 510 | 20230704 | 112600 | 9915941900 | 22000 | 22000 | 22000 | 21950 | 864 |
| 511 | 20230704 | 112500 | 9896954800 | 22000 | 22050 | 22050 | 22000 | 1107 |
| 512 | 20230704 | 112400 | 9872600600 | 22000 | 22050 | 22050 | 22000 | 329 |
| 513 | 20230704 | 112300 | 9865361100 | 22050 | 22050 | 22050 | 22050 | 577 |
| 514 | 20230704 | 112200 | 9852638250 | 22050 | 22050 | 22050 | 22050 | 515 |
| 515 | 20230704 | 112100 | 9841282500 | 22050 | 22050 | 22100 | 22050 | 212 |
| 516 | 20230704 | 112000 | 9836607800 | 22050 | 22100 | 22100 | 22000 | 291 |
| 517 | 20230704 | 111900 | 9830190200 | 22000 | 22100 | 22100 | 22000 | 174 |
| 518 | 20230704 | 111800 | 9826357100 | 22100 | 22100 | 22150 | 22100 | 2670 |
| 519 | 20230704 | 111700 | 9767343750 | 22150 | 22050 | 22150 | 22050 | 1792 |
| 520 | 20230704 | 111600 | 9727743050 | 22050 | 22100 | 22100 | 22050 | 84 |
| 521 | 20230704 | 111500 | 9725887300 | 22100 | 22050 | 22100 | 22050 | 547 |
| 522 | 20230704 | 111400 | 9713825800 | 22000 | 21950 | 22050 | 21950 | 2239 |
| 523 | 20230704 | 111300 | 9664523500 | 21950 | 21950 | 22000 | 21950 | 1285 |
| 524 | 20230704 | 111200 | 9636313950 | 22000 | 22000 | 22050 | 22000 | 225 |
| 525 | 20230704 | 111100 | 9631363250 | 22000 | 22050 | 22050 | 22000 | 1473 |
| 526 | 20230704 | 111000 | 9598956950 | 22000 | 22050 | 22050 | 22000 | 848 |
| 527 | 20230704 | 110900 | 9580294750 | 22050 | 22050 | 22100 | 22000 | 1417 |
| 528 | 20230704 | 110800 | 9549050850 | 22050 | 22050 | 22050 | 22000 | 620 |
| 529 | 20230704 | 110700 | 9535389200 | 22050 | 22050 | 22050 | 22000 | 544 |
| 530 | 20230704 | 110600 | 9523416250 | 22050 | 22100 | 22100 | 22000 | 1092 |
| 531 | 20230704 | 110500 | 9499351250 | 22100 | 22150 | 22150 | 22100 | 2874 |
| 532 | 20230704 | 110400 | 9435829350 | 22150 | 22100 | 22150 | 22100 | 833 |
| 533 | 20230704 | 110300 | 9417403800 | 22150 | 22150 | 22200 | 22150 | 3184 |
| 534 | 20230704 | 110200 | 9346875500 | 22150 | 22100 | 22150 | 22100 | 3703 |
| 535 | 20230704 | 110100 | 9264892850 | 22100 | 22100 | 22100 | 22050 | 1764 |
| 536 | 20230704 | 110000 | 9225916500 | 22100 | 22000 | 22100 | 21950 | 2671 |
| 537 | 20230704 | 105900 | 9167045350 | 22000 | 22000 | 22050 | 22000 | 2386 |
| 538 | 20230704 | 105800 | 9114530600 | 22050 | 22050 | 22050 | 22000 | 164 |
| 539 | 20230704 | 105700 | 9110919500 | 22000 | 22000 | 22050 | 22000 | 1611 |
| 540 | 20230704 | 105600 | 9075472550 | 22000 | 22000 | 22050 | 21950 | 1276 |
| 541 | 20230704 | 105500 | 9047398850 | 22000 | 21950 | 22000 | 21900 | 552 |
| 542 | 20230704 | 105400 | 9035282650 | 21900 | 21950 | 22000 | 21900 | 2024 |
| 543 | 20230704 | 105300 | 8990888350 | 21950 | 21900 | 22050 | 21900 | 1251 |
| 544 | 20230704 | 105200 | 8963375900 | 21900 | 21900 | 22000 | 21900 | 1454 |
| 545 | 20230704 | 105100 | 8931496700 | 21900 | 21950 | 22000 | 21900 | 1841 |
| 546 | 20230704 | 105000 | 8891081600 | 22000 | 22000 | 22000 | 21950 | 2588 |
| 547 | 20230704 | 104900 | 8834266350 | 21950 | 21950 | 22000 | 21900 | 2151 |
| 548 | 20230704 | 104800 | 8787046600 | 21950 | 22000 | 22050 | 21950 | 2171 |
| 549 | 20230704 | 104700 | 8739354700 | 22000 | 21900 | 22000 | 21900 | 1574 |
| 550 | 20230704 | 104600 | 8704767250 | 21950 | 22100 | 22100 | 21950 | 12168 |
| 551 | 20230704 | 104500 | 8436479600 | 22100 | 22050 | 22100 | 22050 | 1674 |
| 552 | 20230704 | 104400 | 8399509600 | 22100 | 22050 | 22100 | 22000 | 4043 |
| 553 | 20230704 | 104300 | 8310356550 | 22050 | 22000 | 22050 | 21950 | 1839 |
| 554 | 20230704 | 104200 | 8269881050 | 22000 | 21900 | 22000 | 21850 | 2329 |
| 555 | 20230704 | 104100 | 8218713450 | 21900 | 21950 | 22000 | 21850 | 959 |
| 556 | 20230704 | 104000 | 8197704850 | 22000 | 21800 | 22000 | 21800 | 2040 |
| 557 | 20230704 | 103900 | 8152948250 | 21800 | 21800 | 21900 | 21800 | 2501 |
| 558 | 20230704 | 103800 | 8098262800 | 21750 | 21800 | 21850 | 21750 | 5035 |
| 559 | 20230704 | 103700 | 7988502400 | 21850 | 21750 | 21850 | 21750 | 1794 |
| 560 | 20230704 | 103600 | 7949407050 | 21750 | 21750 | 21750 | 21650 | 1960 |
| 561 | 20230704 | 103500 | 7906837850 | 21750 | 21650 | 21800 | 21650 | 2223 |
| 562 | 20230704 | 103400 | 7858548400 | 21650 | 21750 | 21750 | 21650 | 1951 |
| 563 | 20230704 | 103300 | 7816212150 | 21750 | 21700 | 21750 | 21650 | 2068 |
| 564 | 20230704 | 103200 | 7771307400 | 21700 | 21900 | 21900 | 21700 | 5643 |
| 565 | 20230704 | 103100 | 7648388000 | 21900 | 21950 | 22000 | 21750 | 6068 |
| 566 | 20230704 | 103000 | 7515405750 | 22000 | 21950 | 22050 | 21950 | 16253 |
| 567 | 20230704 | 102900 | 7157922050 | 21950 | 21950 | 22000 | 21900 | 8243 |
| 568 | 20230704 | 102800 | 6976929650 | 21950 | 21700 | 21950 | 21700 | 9797 |
| 569 | 20230704 | 102700 | 6762899200 | 21700 | 21650 | 21750 | 21600 | 4645 |
| 570 | 20230704 | 102600 | 6662212500 | 21600 | 21600 | 21650 | 21550 | 2361 |
| 571 | 20230704 | 102500 | 6611270200 | 21650 | 21450 | 21650 | 21400 | 6925 |
| 572 | 20230704 | 102400 | 6462235350 | 21450 | 21450 | 21500 | 21450 | 4765 |
| 573 | 20230704 | 102300 | 6360026050 | 21450 | 21450 | 21500 | 21450 | 927 |
| 574 | 20230704 | 102200 | 6340137250 | 21500 | 21500 | 21550 | 21450 | 5396 |
| 575 | 20230704 | 102100 | 6224125150 | 21500 | 21500 | 21550 | 21500 | 421 |
| 576 | 20230704 | 102000 | 6215065050 | 21550 | 21600 | 21600 | 21500 | 1030 |
| 577 | 20230704 | 101900 | 6192878400 | 21500 | 21550 | 21550 | 21500 | 2663 |
| 578 | 20230704 | 101800 | 6135542950 | 21550 | 21550 | 21600 | 21500 | 795 |
| 579 | 20230704 | 101700 | 6118402600 | 21600 | 21550 | 21600 | 21550 | 453 |
| 580 | 20230704 | 101600 | 6108638450 | 21550 | 21600 | 21600 | 21550 | 258 |
| 581 | 20230704 | 101500 | 6103077550 | 21550 | 21550 | 21600 | 21550 | 156 |
| 582 | 20230704 | 101400 | 6099713000 | 21550 | 21550 | 21600 | 21500 | 591 |
| 583 | 20230704 | 101300 | 6086985450 | 21550 | 21500 | 21550 | 21500 | 767 |
| 584 | 20230704 | 101200 | 6070458950 | 21500 | 21500 | 21550 | 21450 | 3675 |
| 585 | 20230704 | 101100 | 5991443000 | 21500 | 21550 | 21550 | 21500 | 1524 |
| 586 | 20230704 | 101000 | 5958650100 | 21500 | 21500 | 21550 | 21500 | 1356 |
| 587 | 20230704 | 100900 | 5929464450 | 21500 | 21550 | 21600 | 21500 | 823 |
| 588 | 20230704 | 100800 | 5911753200 | 21550 | 21550 | 21550 | 21500 | 3753 |
| 589 | 20230704 | 100700 | 5830885700 | 21550 | 21600 | 21600 | 21550 | 2341 |
| 590 | 20230704 | 100600 | 5780360200 | 21600 | 21600 | 21650 | 21550 | 501 |
| 591 | 20230704 | 100500 | 5769536150 | 21650 | 21600 | 21650 | 21550 | 1140 |
| 592 | 20230704 | 100400 | 5744915750 | 21550 | 21550 | 21600 | 21500 | 1254 |
| 593 | 20230704 | 100300 | 5717881450 | 21600 | 21600 | 21600 | 21500 | 1379 |
| 594 | 20230704 | 100200 | 5688164000 | 21600 | 21550 | 21600 | 21500 | 1361 |
| 595 | 20230704 | 100100 | 5658818900 | 21500 | 21600 | 21600 | 21500 | 4638 |
| 596 | 20230704 | 100000 | 5559000550 | 21600 | 21500 | 21600 | 21450 | 4360 |
| 597 | 20230704 | 095900 | 5465186250 | 21500 | 21450 | 21500 | 21450 | 2304 |
| 598 | 20230704 | 095800 | 5415715250 | 21450 | 21450 | 21450 | 21350 | 9506 |
| 599 | 20230704 | 095700 | 5212207700 | 21400 | 21450 | 21500 | 21400 | 6869 |
| 600 | 20230704 | 095600 | 5064965550 | 21450 | 21450 | 21500 | 21450 | 3824 |
| 601 | 20230704 | 095500 | 4982889650 | 21500 | 21500 | 21550 | 21500 | 1959 |
| 602 | 20230704 | 095400 | 4940766150 | 21500 | 21500 | 21550 | 21500 | 3511 |
| 603 | 20230704 | 095300 | 4865273400 | 21500 | 21550 | 21550 | 21500 | 4225 |
| 604 | 20230704 | 095200 | 4774410950 | 21550 | 21550 | 21600 | 21550 | 2342 |
| 605 | 20230704 | 095100 | 4723938200 | 21550 | 21550 | 21600 | 21550 | 1487 |
| 606 | 20230704 | 095000 | 4691891700 | 21550 | 21550 | 21600 | 21550 | 853 |
| 607 | 20230704 | 094900 | 4673500950 | 21550 | 21600 | 21650 | 21550 | 5206 |
| 608 | 20230704 | 094800 | 4561215300 | 21600 | 21600 | 21600 | 21600 | 1831 |
| 609 | 20230704 | 094700 | 4521665700 | 21600 | 21600 | 21650 | 21550 | 1725 |
| 610 | 20230704 | 094600 | 4484394400 | 21600 | 21550 | 21700 | 21550 | 7554 |
| 611 | 20230704 | 094500 | 4321282950 | 21600 | 21600 | 21700 | 21550 | 910 |
| 612 | 20230704 | 094400 | 4301632450 | 21600 | 21700 | 21700 | 21600 | 2780 |
| 613 | 20230704 | 094300 | 4241530800 | 21700 | 21700 | 21750 | 21650 | 1506 |
| 614 | 20230704 | 094200 | 4208902100 | 21650 | 21700 | 21750 | 21650 | 1103 |
| 615 | 20230704 | 094100 | 4184981100 | 21750 | 21750 | 21800 | 21700 | 365 |
| 616 | 20230704 | 094000 | 4177043800 | 21700 | 21700 | 21800 | 21700 | 1755 |
| 617 | 20230704 | 093900 | 4138919850 | 21700 | 21700 | 21750 | 21700 | 2751 |
| 618 | 20230704 | 093800 | 4079161350 | 21750 | 21700 | 21750 | 21700 | 914 |
| 619 | 20230704 | 093700 | 4059327250 | 21800 | 21600 | 21800 | 21600 | 2594 |
| 620 | 20230704 | 093600 | 4003084200 | 21700 | 21600 | 21700 | 21600 | 4589 |
| 621 | 20230704 | 093500 | 3903823350 | 21650 | 21550 | 21650 | 21550 | 3932 |
| 622 | 20230704 | 093400 | 3818931950 | 21600 | 21650 | 21650 | 21550 | 3915 |
| 623 | 20230704 | 093300 | 3734356300 | 21600 | 21650 | 21700 | 21600 | 2174 |
| 624 | 20230704 | 093200 | 3687321800 | 21650 | 21550 | 21700 | 21550 | 2573 |
| 625 | 20230704 | 093100 | 3631728200 | 21550 | 21650 | 21700 | 21450 | 17750 |
| 626 | 20230704 | 093000 | 3249124200 | 21700 | 21650 | 21700 | 21600 | 5881 |
| 627 | 20230704 | 092900 | 3121782100 | 21650 | 21750 | 21750 | 21650 | 3683 |
| 628 | 20230704 | 092800 | 3041867750 | 21750 | 21750 | 21750 | 21700 | 2909 |
| 629 | 20230704 | 092700 | 2978638900 | 21750 | 21800 | 21850 | 21750 | 2555 |
| 630 | 20230704 | 092600 | 2923027550 | 21800 | 21800 | 21850 | 21750 | 2284 |
| 631 | 20230704 | 092500 | 2873176650 | 21800 | 21800 | 21850 | 21800 | 1962 |
| 632 | 20230704 | 092400 | 2830393500 | 21800 | 21700 | 21850 | 21700 | 2960 |
| 633 | 20230704 | 092300 | 2765954150 | 21800 | 21650 | 21800 | 21650 | 3548 |
| 634 | 20230704 | 092200 | 2688946050 | 21650 | 21750 | 21800 | 21650 | 5893 |
| 635 | 20230704 | 092100 | 2561039900 | 21800 | 21800 | 21800 | 21750 | 3198 |
| 636 | 20230704 | 092000 | 2491357900 | 21800 | 21850 | 21850 | 21800 | 2304 |
| 637 | 20230704 | 091900 | 2441079950 | 21850 | 21900 | 21900 | 21800 | 2564 |
| 638 | 20230704 | 091800 | 2385000950 | 21900 | 22050 | 22050 | 21900 | 2841 |
| 639 | 20230704 | 091700 | 2322643900 | 21950 | 22050 | 22100 | 21950 | 3541 |
| 640 | 20230704 | 091600 | 2244688700 | 22100 | 22150 | 22200 | 21950 | 7456 |
| 641 | 20230704 | 091500 | 2080070800 | 22150 | 22250 | 22300 | 22150 | 9795 |
| 642 | 20230704 | 091400 | 1862375750 | 22200 | 22150 | 22250 | 22050 | 6710 |
| 643 | 20230704 | 091300 | 1713483350 | 22150 | 22150 | 22200 | 22100 | 7462 |
| 644 | 20230704 | 091200 | 1548134200 | 22150 | 22050 | 22150 | 22050 | 3746 |
| 645 | 20230704 | 091100 | 1465333550 | 22100 | 22100 | 22100 | 22000 | 6377 |
| 646 | 20230704 | 091000 | 1324601700 | 22100 | 22100 | 22200 | 22050 | 8125 |
| 647 | 20230704 | 090900 | 1144781850 | 22050 | 22050 | 22100 | 22000 | 2900 |
| 648 | 20230704 | 090800 | 1080815350 | 22050 | 22050 | 22100 | 21900 | 4892 |
| 649 | 20230704 | 090700 | 973067900 | 22050 | 21850 | 22100 | 21800 | 4719 |
| 650 | 20230704 | 090600 | 869449600 | 21800 | 21750 | 21900 | 21700 | 3541 |
| 651 | 20230704 | 090500 | 792220050 | 21750 | 21750 | 21800 | 21700 | 3812 |
| 652 | 20230704 | 090400 | 709377200 | 21750 | 21850 | 21850 | 21650 | 2386 |
| 653 | 20230704 | 090300 | 657479800 | 21850 | 21700 | 21900 | 21700 | 1713 |
| 654 | 20230704 | 090200 | 620159750 | 21700 | 21700 | 21850 | 21650 | 7652 |
| 655 | 20230704 | 090100 | 454158450 | 21650 | 21850 | 21850 | 21550 | 10720 |
| 656 | 20230704 | 090000 | 221805800 | 21850 | 22000 | 22000 | 21800 | 9681 |