36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 195100 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 14391 |
| 3 | 20230901 | 195000 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 4 | 20230901 | 194900 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 5 | 20230901 | 194800 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 6 | 20230901 | 194700 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 7 | 20230901 | 194600 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 8 | 20230901 | 194500 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 9 | 20230901 | 194400 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 10 | 20230901 | 194300 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 11 | 20230901 | 194200 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 12 | 20230901 | 194100 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 13 | 20230901 | 194000 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 14 | 20230901 | 193900 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 15 | 20230901 | 193800 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 16 | 20230901 | 193700 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 17 | 20230901 | 193600 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 18 | 20230901 | 193500 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 19 | 20230901 | 193400 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 20 | 20230901 | 193300 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 21 | 20230901 | 193200 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 22 | 20230901 | 193100 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 23 | 20230901 | 193000 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 24 | 20230901 | 192900 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 25 | 20230901 | 192800 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 26 | 20230901 | 192700 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 27 | 20230901 | 192600 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 28 | 20230901 | 192500 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 29 | 20230901 | 192400 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 30 | 20230901 | 192300 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 31 | 20230901 | 192200 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 32 | 20230901 | 192100 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 14391 |
| 33 | 20230901 | 192000 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 34 | 20230901 | 191900 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 35 | 20230901 | 191800 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 36 | 20230901 | 191700 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 37 | 20230901 | 191600 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 38 | 20230901 | 191500 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 39 | 20230901 | 191400 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 40 | 20230901 | 191300 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 41 | 20230901 | 191200 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 42 | 20230901 | 191100 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 43 | 20230901 | 191000 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 44 | 20230901 | 190900 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 45 | 20230901 | 190800 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 46 | 20230901 | 190700 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 47 | 20230901 | 190600 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 48 | 20230901 | 190500 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 49 | 20230901 | 190400 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 50 | 20230901 | 190300 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 51 | 20230901 | 190200 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 52 | 20230901 | 190100 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 53 | 20230901 | 190000 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 54 | 20230901 | 185900 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 55 | 20230901 | 185800 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 56 | 20230901 | 185700 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 57 | 20230901 | 185600 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 58 | 20230901 | 185500 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 59 | 20230901 | 185400 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 60 | 20230901 | 185300 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 61 | 20230901 | 185200 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 62 | 20230901 | 185100 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 14391 |
| 63 | 20230901 | 185000 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 64 | 20230901 | 184900 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 65 | 20230901 | 184800 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 66 | 20230901 | 184700 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 67 | 20230901 | 184600 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 68 | 20230901 | 184500 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 69 | 20230901 | 184400 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 70 | 20230901 | 184300 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 71 | 20230901 | 184200 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 72 | 20230901 | 184100 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 73 | 20230901 | 184000 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 74 | 20230901 | 183900 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 75 | 20230901 | 183800 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 76 | 20230901 | 183700 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 77 | 20230901 | 183600 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 78 | 20230901 | 183500 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 79 | 20230901 | 183400 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 80 | 20230901 | 183300 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 81 | 20230901 | 183200 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 82 | 20230901 | 183100 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 83 | 20230901 | 183000 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 84 | 20230901 | 182900 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 85 | 20230901 | 182800 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 86 | 20230901 | 182700 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 87 | 20230901 | 182600 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 88 | 20230901 | 182500 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 89 | 20230901 | 182400 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 90 | 20230901 | 182300 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 91 | 20230901 | 182200 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 92 | 20230901 | 182100 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 14391 |
| 93 | 20230901 | 182000 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 94 | 20230901 | 181900 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 95 | 20230901 | 181800 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 96 | 20230901 | 181700 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 97 | 20230901 | 181600 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 98 | 20230901 | 181500 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 99 | 20230901 | 181400 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 100 | 20230901 | 181300 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 101 | 20230901 | 181200 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 102 | 20230901 | 181100 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 103 | 20230901 | 181000 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 104 | 20230901 | 180900 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 105 | 20230901 | 180800 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 106 | 20230901 | 180700 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 107 | 20230901 | 180600 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 108 | 20230901 | 180500 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 109 | 20230901 | 180400 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 110 | 20230901 | 180300 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 111 | 20230901 | 180200 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 112 | 20230901 | 180100 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 113 | 20230901 | 180000 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 114 | 20230901 | 175900 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 115 | 20230901 | 175800 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 116 | 20230901 | 175700 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 117 | 20230901 | 175600 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 118 | 20230901 | 175500 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 119 | 20230901 | 175400 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 120 | 20230901 | 175300 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 121 | 20230901 | 175200 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 122 | 20230901 | 175100 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 14391 |
| 123 | 20230901 | 175000 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 124 | 20230901 | 174900 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 125 | 20230901 | 174800 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 126 | 20230901 | 174700 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 127 | 20230901 | 174600 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 128 | 20230901 | 174500 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 129 | 20230901 | 174400 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 130 | 20230901 | 174300 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 131 | 20230901 | 174200 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 132 | 20230901 | 174100 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 133 | 20230901 | 174000 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 134 | 20230901 | 173900 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 135 | 20230901 | 173800 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 136 | 20230901 | 173700 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 137 | 20230901 | 173600 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 138 | 20230901 | 173500 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 139 | 20230901 | 173400 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 140 | 20230901 | 173300 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 141 | 20230901 | 173200 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 142 | 20230901 | 173100 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 143 | 20230901 | 173000 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 144 | 20230901 | 172900 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 145 | 20230901 | 172800 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 146 | 20230901 | 172700 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 147 | 20230901 | 172600 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 148 | 20230901 | 172500 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 149 | 20230901 | 172400 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 150 | 20230901 | 172300 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 151 | 20230901 | 172200 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 152 | 20230901 | 172100 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 14391 |
| 153 | 20230901 | 172000 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 154 | 20230901 | 171900 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 155 | 20230901 | 171800 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 156 | 20230901 | 171700 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 157 | 20230901 | 171600 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 158 | 20230901 | 171500 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 159 | 20230901 | 171400 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 160 | 20230901 | 171300 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 161 | 20230901 | 171200 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 162 | 20230901 | 171100 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 163 | 20230901 | 171000 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 164 | 20230901 | 170900 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 165 | 20230901 | 170800 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 166 | 20230901 | 170700 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 167 | 20230901 | 170600 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 168 | 20230901 | 170500 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 169 | 20230901 | 170400 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 170 | 20230901 | 170300 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 171 | 20230901 | 170200 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 172 | 20230901 | 170100 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 173 | 20230901 | 170000 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 174 | 20230901 | 165900 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 175 | 20230901 | 165800 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 176 | 20230901 | 165700 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 177 | 20230901 | 165600 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 178 | 20230901 | 165500 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 179 | 20230901 | 165400 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 180 | 20230901 | 165300 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 181 | 20230901 | 165200 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 182 | 20230901 | 165100 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 14391 |
| 183 | 20230901 | 165000 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 184 | 20230901 | 164900 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 185 | 20230901 | 164800 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 186 | 20230901 | 164700 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 187 | 20230901 | 164600 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 188 | 20230901 | 164500 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 189 | 20230901 | 164400 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 190 | 20230901 | 164300 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 191 | 20230901 | 164200 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 192 | 20230901 | 164100 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 193 | 20230901 | 164000 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 194 | 20230901 | 163900 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 195 | 20230901 | 163800 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 196 | 20230901 | 163700 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 197 | 20230901 | 163600 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 198 | 20230901 | 163500 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 199 | 20230901 | 163400 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 200 | 20230901 | 163300 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 201 | 20230901 | 163200 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 202 | 20230901 | 163100 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 203 | 20230901 | 163000 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 204 | 20230901 | 162900 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 205 | 20230901 | 162800 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 206 | 20230901 | 162700 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 207 | 20230901 | 162600 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 208 | 20230901 | 162500 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 209 | 20230901 | 162400 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 210 | 20230901 | 162300 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 211 | 20230901 | 162200 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 212 | 20230901 | 162100 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 14391 |
| 213 | 20230901 | 162000 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 214 | 20230901 | 161900 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 215 | 20230901 | 161800 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 216 | 20230901 | 161700 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 217 | 20230901 | 161600 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 218 | 20230901 | 161500 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 219 | 20230901 | 161400 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 220 | 20230901 | 161300 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 221 | 20230901 | 161200 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 222 | 20230901 | 161100 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 223 | 20230901 | 161000 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 224 | 20230901 | 160900 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 225 | 20230901 | 160800 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 226 | 20230901 | 160700 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 227 | 20230901 | 160600 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 228 | 20230901 | 160500 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 229 | 20230901 | 160400 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 230 | 20230901 | 160300 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 231 | 20230901 | 160200 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 232 | 20230901 | 160100 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 233 | 20230901 | 160000 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 234 | 20230901 | 155900 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 235 | 20230901 | 155800 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 236 | 20230901 | 155700 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 237 | 20230901 | 155600 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 238 | 20230901 | 155500 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 239 | 20230901 | 155400 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 240 | 20230901 | 155300 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 241 | 20230901 | 155200 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 242 | 20230901 | 155100 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 14391 |
| 243 | 20230901 | 155000 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 244 | 20230901 | 154900 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 245 | 20230901 | 154800 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 246 | 20230901 | 154700 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 247 | 20230901 | 154600 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 248 | 20230901 | 154500 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 249 | 20230901 | 154400 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 250 | 20230901 | 154300 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 251 | 20230901 | 154200 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 252 | 20230901 | 154100 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 253 | 20230901 | 154000 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 254 | 20230901 | 153900 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 255 | 20230901 | 153800 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 256 | 20230901 | 153700 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 257 | 20230901 | 153600 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 258 | 20230901 | 153500 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 259 | 20230901 | 153400 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 260 | 20230901 | 153300 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 261 | 20230901 | 153200 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 262 | 20230901 | 153100 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 0 |
| 263 | 20230901 | 153000 | 40631350250 | 32200 | 32200 | 32200 | 32200 | 14391 |
| 264 | 20230901 | 152900 | 40167960050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 265 | 20230901 | 152800 | 40167960050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 266 | 20230901 | 152700 | 40167960050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 267 | 20230901 | 152600 | 40167960050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 268 | 20230901 | 152500 | 40167960050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 269 | 20230901 | 152400 | 40167960050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 270 | 20230901 | 152300 | 40167960050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 271 | 20230901 | 152200 | 40167960050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 272 | 20230901 | 152100 | 40167960050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 273 | 20230901 | 152000 | 40167960050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 274 | 20230901 | 151900 | 40167960050 | 32300 | 32350 | 32450 | 32300 | 3558 |
| 275 | 20230901 | 151800 | 40052682950 | 32400 | 32300 | 32400 | 32300 | 1046 |
| 276 | 20230901 | 151700 | 40018842850 | 32350 | 32250 | 32450 | 32250 | 2113 |
| 277 | 20230901 | 151600 | 39950462600 | 32250 | 32300 | 32450 | 32250 | 6312 |
| 278 | 20230901 | 151500 | 39746067400 | 32250 | 32350 | 32350 | 32250 | 1889 |
| 279 | 20230901 | 151400 | 39685116300 | 32300 | 32350 | 32350 | 32250 | 2955 |
| 280 | 20230901 | 151300 | 39589660000 | 32350 | 32350 | 32350 | 32300 | 1044 |
| 281 | 20230901 | 151200 | 39555901650 | 32350 | 32350 | 32350 | 32300 | 567 |
| 282 | 20230901 | 151100 | 39537562050 | 32300 | 32350 | 32400 | 32300 | 4261 |
| 283 | 20230901 | 151000 | 39399773500 | 32350 | 32350 | 32400 | 32350 | 733 |
| 284 | 20230901 | 150900 | 39376054800 | 32350 | 32400 | 32400 | 32350 | 1258 |
| 285 | 20230901 | 150800 | 39335333200 | 32350 | 32400 | 32400 | 32350 | 1902 |
| 286 | 20230901 | 150700 | 39273761550 | 32350 | 32400 | 32400 | 32350 | 1442 |
| 287 | 20230901 | 150600 | 39227091750 | 32350 | 32400 | 32400 | 32350 | 672 |
| 288 | 20230901 | 150500 | 39205324150 | 32400 | 32400 | 32400 | 32350 | 3302 |
| 289 | 20230901 | 150400 | 39098469500 | 32400 | 32400 | 32400 | 32300 | 1727 |
| 290 | 20230901 | 150300 | 39042538150 | 32400 | 32350 | 32400 | 32300 | 866 |
| 291 | 20230901 | 150200 | 39014523150 | 32300 | 32350 | 32350 | 32300 | 417 |
| 292 | 20230901 | 150100 | 39001037450 | 32300 | 32350 | 32350 | 32300 | 763 |
| 293 | 20230901 | 150000 | 38976355000 | 32400 | 32350 | 32400 | 32300 | 964 |
| 294 | 20230901 | 145900 | 38945154400 | 32350 | 32300 | 32350 | 32300 | 573 |
| 295 | 20230901 | 145800 | 38926620100 | 32350 | 32350 | 32350 | 32300 | 674 |
| 296 | 20230901 | 145700 | 38904820050 | 32400 | 32350 | 32400 | 32350 | 480 |
| 297 | 20230901 | 145600 | 38889282300 | 32400 | 32350 | 32400 | 32350 | 815 |
| 298 | 20230901 | 145500 | 38862904550 | 32350 | 32350 | 32350 | 32300 | 1120 |
| 299 | 20230901 | 145400 | 38826709250 | 32350 | 32450 | 32450 | 32350 | 2224 |
| 300 | 20230901 | 145300 | 38754694900 | 32450 | 32400 | 32450 | 32350 | 2326 |
| 301 | 20230901 | 145200 | 38679271350 | 32400 | 32400 | 32400 | 32350 | 927 |
| 302 | 20230901 | 145100 | 38649236800 | 32400 | 32450 | 32450 | 32400 | 775 |
| 303 | 20230901 | 145000 | 38624109700 | 32450 | 32400 | 32450 | 32350 | 1140 |
| 304 | 20230901 | 144900 | 38587195550 | 32400 | 32400 | 32400 | 32350 | 561 |
| 305 | 20230901 | 144800 | 38569026150 | 32350 | 32400 | 32400 | 32350 | 633 |
| 306 | 20230901 | 144700 | 38548537450 | 32400 | 32350 | 32400 | 32350 | 939 |
| 307 | 20230901 | 144600 | 38518131350 | 32350 | 32400 | 32450 | 32350 | 1161 |
| 308 | 20230901 | 144500 | 38480478550 | 32400 | 32400 | 32400 | 32350 | 1276 |
| 309 | 20230901 | 144400 | 38439178200 | 32400 | 32400 | 32400 | 32400 | 249 |
| 310 | 20230901 | 144300 | 38431110600 | 32400 | 32400 | 32450 | 32400 | 385 |
| 311 | 20230901 | 144200 | 38418629600 | 32400 | 32400 | 32400 | 32350 | 1777 |
| 312 | 20230901 | 144100 | 38361097350 | 32400 | 32350 | 32400 | 32300 | 504 |
| 313 | 20230901 | 144000 | 38344781350 | 32350 | 32300 | 32350 | 32250 | 685 |
| 314 | 20230901 | 143900 | 38322644500 | 32300 | 32300 | 32350 | 32200 | 3749 |
| 315 | 20230901 | 143800 | 38201737000 | 32350 | 32350 | 32350 | 32300 | 968 |
| 316 | 20230901 | 143700 | 38170425100 | 32300 | 32300 | 32350 | 32300 | 866 |
| 317 | 20230901 | 143600 | 38142442750 | 32350 | 32300 | 32350 | 32300 | 529 |
| 318 | 20230901 | 143500 | 38125348700 | 32300 | 32350 | 32350 | 32250 | 1462 |
| 319 | 20230901 | 143400 | 38078167800 | 32350 | 32350 | 32400 | 32300 | 2201 |
| 320 | 20230901 | 143300 | 38007018000 | 32300 | 32300 | 32350 | 32250 | 959 |
| 321 | 20230901 | 143200 | 37976030550 | 32300 | 32200 | 32300 | 32200 | 332 |
| 322 | 20230901 | 143100 | 37965311950 | 32250 | 32200 | 32250 | 32100 | 10431 |
| 323 | 20230901 | 143000 | 37630127050 | 32200 | 32200 | 32250 | 32200 | 212 |
| 324 | 20230901 | 142900 | 37623298100 | 32200 | 32200 | 32250 | 32200 | 316 |
| 325 | 20230901 | 142800 | 37613122350 | 32200 | 32200 | 32250 | 32200 | 795 |
| 326 | 20230901 | 142700 | 37587494300 | 32250 | 32150 | 32250 | 32150 | 5170 |
| 327 | 20230901 | 142600 | 37421132100 | 32150 | 32200 | 32250 | 32150 | 1979 |
| 328 | 20230901 | 142500 | 37357459600 | 32200 | 32300 | 32300 | 32200 | 5283 |
| 329 | 20230901 | 142400 | 37187231050 | 32300 | 32300 | 32300 | 32250 | 2307 |
| 330 | 20230901 | 142300 | 37112716950 | 32300 | 32400 | 32400 | 32300 | 632 |
| 331 | 20230901 | 142200 | 37092279200 | 32400 | 32350 | 32400 | 32350 | 207 |
| 332 | 20230901 | 142100 | 37085575300 | 32350 | 32400 | 32400 | 32350 | 1565 |
| 333 | 20230901 | 142000 | 37034943750 | 32400 | 32450 | 32450 | 32400 | 2865 |
| 334 | 20230901 | 141900 | 36942112650 | 32450 | 32450 | 32450 | 32400 | 124 |
| 335 | 20230901 | 141800 | 36938094800 | 32450 | 32450 | 32450 | 32400 | 146 |
| 336 | 20230901 | 141700 | 36933364250 | 32400 | 32400 | 32450 | 32350 | 728 |
| 337 | 20230901 | 141600 | 36909770600 | 32450 | 32350 | 32450 | 32350 | 663 |
| 338 | 20230901 | 141500 | 36888290100 | 32350 | 32350 | 32450 | 32350 | 27 |
| 339 | 20230901 | 141400 | 36887416050 | 32450 | 32300 | 32450 | 32300 | 646 |
| 340 | 20230901 | 141300 | 36866502550 | 32350 | 32350 | 32350 | 32300 | 1345 |
| 341 | 20230901 | 141200 | 36823056300 | 32350 | 32350 | 32400 | 32300 | 427 |
| 342 | 20230901 | 141100 | 36809246450 | 32350 | 32400 | 32400 | 32300 | 2903 |
| 343 | 20230901 | 141000 | 36715320650 | 32450 | 32350 | 32450 | 32350 | 450 |
| 344 | 20230901 | 140900 | 36700737450 | 32400 | 32400 | 32450 | 32400 | 603 |
| 345 | 20230901 | 140800 | 36681195250 | 32400 | 32400 | 32450 | 32400 | 828 |
| 346 | 20230901 | 140700 | 36654356150 | 32350 | 32400 | 32400 | 32350 | 389 |
| 347 | 20230901 | 140600 | 36641754250 | 32400 | 32450 | 32500 | 32350 | 377 |
| 348 | 20230901 | 140500 | 36629532450 | 32400 | 32450 | 32450 | 32400 | 1238 |
| 349 | 20230901 | 140400 | 36589369150 | 32400 | 32400 | 32500 | 32400 | 1228 |
| 350 | 20230901 | 140300 | 36549551950 | 32400 | 32400 | 32450 | 32400 | 657 |
| 351 | 20230901 | 140200 | 36528234800 | 32350 | 32400 | 32500 | 32350 | 814 |
| 352 | 20230901 | 140100 | 36501834150 | 32400 | 32400 | 32400 | 32350 | 589 |
| 353 | 20230901 | 140000 | 36482779450 | 32400 | 32400 | 32450 | 32400 | 1024 |
| 354 | 20230901 | 135900 | 36449580900 | 32400 | 32400 | 32450 | 32400 | 498 |
| 355 | 20230901 | 135800 | 36433444600 | 32400 | 32400 | 32400 | 32350 | 716 |
| 356 | 20230901 | 135700 | 36410255600 | 32350 | 32350 | 32400 | 32300 | 554 |
| 357 | 20230901 | 135600 | 36392338500 | 32350 | 32250 | 32350 | 32250 | 357 |
| 358 | 20230901 | 135500 | 36380813050 | 32300 | 32250 | 32300 | 32250 | 906 |
| 359 | 20230901 | 135400 | 36351587000 | 32300 | 32250 | 32300 | 32250 | 877 |
| 360 | 20230901 | 135300 | 36323300200 | 32250 | 32350 | 32350 | 32250 | 672 |
| 361 | 20230901 | 135200 | 36301620500 | 32300 | 32350 | 32350 | 32250 | 2308 |
| 362 | 20230901 | 135100 | 36227104000 | 32300 | 32250 | 32350 | 32250 | 1448 |
| 363 | 20230901 | 135000 | 36180369450 | 32250 | 32300 | 32300 | 32250 | 826 |
| 364 | 20230901 | 134900 | 36153729100 | 32300 | 32350 | 32350 | 32300 | 1663 |
| 365 | 20230901 | 134800 | 36099999000 | 32300 | 32400 | 32400 | 32300 | 1382 |
| 366 | 20230901 | 134700 | 36055311050 | 32350 | 32350 | 32350 | 32300 | 585 |
| 367 | 20230901 | 134600 | 36036392500 | 32350 | 32300 | 32350 | 32300 | 840 |
| 368 | 20230901 | 134500 | 36009236250 | 32350 | 32250 | 32350 | 32250 | 855 |
| 369 | 20230901 | 134400 | 35981634400 | 32250 | 32250 | 32300 | 32200 | 333 |
| 370 | 20230901 | 134300 | 35970893300 | 32250 | 32200 | 32250 | 32200 | 486 |
| 371 | 20230901 | 134200 | 35955235600 | 32200 | 32250 | 32300 | 32200 | 1506 |
| 372 | 20230901 | 134100 | 35906697200 | 32300 | 32350 | 32350 | 32250 | 906 |
| 373 | 20230901 | 134000 | 35877421200 | 32350 | 32250 | 32400 | 32150 | 3667 |
| 374 | 20230901 | 133900 | 35759005150 | 32250 | 32200 | 32250 | 32150 | 2574 |
| 375 | 20230901 | 133800 | 35676170800 | 32200 | 32200 | 32300 | 32200 | 2686 |
| 376 | 20230901 | 133700 | 35589611900 | 32200 | 32150 | 32200 | 32100 | 345 |
| 377 | 20230901 | 133600 | 35578524850 | 32200 | 32150 | 32200 | 32100 | 1903 |
| 378 | 20230901 | 133500 | 35517389750 | 32150 | 32200 | 32200 | 32150 | 1606 |
| 379 | 20230901 | 133400 | 35465739000 | 32200 | 32200 | 32250 | 32150 | 1439 |
| 380 | 20230901 | 133300 | 35419422900 | 32200 | 32200 | 32200 | 32150 | 1303 |
| 381 | 20230901 | 133200 | 35377473850 | 32200 | 32000 | 32200 | 32000 | 976 |
| 382 | 20230901 | 133100 | 35346147950 | 32050 | 32150 | 32150 | 32050 | 7209 |
| 383 | 20230901 | 133000 | 35114878950 | 32100 | 32050 | 32150 | 32000 | 19752 |
| 384 | 20230901 | 132900 | 34482297800 | 32100 | 32350 | 32350 | 32050 | 13436 |
| 385 | 20230901 | 132800 | 34049947600 | 32300 | 32350 | 32350 | 32300 | 2436 |
| 386 | 20230901 | 132700 | 33971258350 | 32300 | 32300 | 32400 | 32250 | 7568 |
| 387 | 20230901 | 132600 | 33726766800 | 32300 | 32400 | 32400 | 32300 | 8352 |
| 388 | 20230901 | 132500 | 33456816650 | 32400 | 32550 | 32550 | 32400 | 10302 |
| 389 | 20230901 | 132400 | 33122594050 | 32500 | 32550 | 32550 | 32500 | 2324 |
| 390 | 20230901 | 132300 | 33046948250 | 32600 | 32600 | 32650 | 32600 | 1058 |
| 391 | 20230901 | 132200 | 33012457400 | 32650 | 32600 | 32650 | 32600 | 539 |
| 392 | 20230901 | 132100 | 32994859850 | 32650 | 32650 | 32650 | 32600 | 169 |
| 393 | 20230901 | 132000 | 32989346300 | 32650 | 32650 | 32650 | 32600 | 204 |
| 394 | 20230901 | 131900 | 32982692050 | 32600 | 32600 | 32600 | 32550 | 346 |
| 395 | 20230901 | 131800 | 32971420750 | 32600 | 32650 | 32650 | 32600 | 326 |
| 396 | 20230901 | 131700 | 32960788750 | 32650 | 32650 | 32650 | 32550 | 1113 |
| 397 | 20230901 | 131600 | 32924527750 | 32650 | 32600 | 32650 | 32550 | 285 |
| 398 | 20230901 | 131500 | 32915239200 | 32600 | 32550 | 32600 | 32550 | 164 |
| 399 | 20230901 | 131400 | 32909895050 | 32600 | 32600 | 32600 | 32550 | 94 |
| 400 | 20230901 | 131300 | 32906833100 | 32600 | 32600 | 32600 | 32550 | 871 |
| 401 | 20230901 | 131200 | 32878470100 | 32600 | 32600 | 32600 | 32550 | 662 |
| 402 | 20230901 | 131100 | 32856899050 | 32600 | 32600 | 32600 | 32600 | 444 |
| 403 | 20230901 | 131000 | 32842424650 | 32600 | 32550 | 32600 | 32550 | 401 |
| 404 | 20230901 | 130900 | 32829371850 | 32600 | 32550 | 32600 | 32500 | 1629 |
| 405 | 20230901 | 130800 | 32776400600 | 32550 | 32500 | 32550 | 32500 | 1362 |
| 406 | 20230901 | 130700 | 32732117950 | 32500 | 32550 | 32550 | 32500 | 300 |
| 407 | 20230901 | 130600 | 32722362600 | 32550 | 32550 | 32550 | 32500 | 552 |
| 408 | 20230901 | 130500 | 32704398300 | 32550 | 32550 | 32550 | 32500 | 626 |
| 409 | 20230901 | 130400 | 32684031550 | 32550 | 32550 | 32550 | 32450 | 1301 |
| 410 | 20230901 | 130300 | 32641751850 | 32500 | 32550 | 32600 | 32450 | 7564 |
| 411 | 20230901 | 130200 | 32395844500 | 32600 | 32550 | 32650 | 32500 | 3420 |
| 412 | 20230901 | 130100 | 32284501350 | 32550 | 32600 | 32600 | 32500 | 5140 |
| 413 | 20230901 | 130000 | 32117317850 | 32550 | 32650 | 32750 | 32550 | 1381 |
| 414 | 20230901 | 125900 | 32072329200 | 32750 | 32650 | 32750 | 32550 | 980 |
| 415 | 20230901 | 125800 | 32040301500 | 32800 | 32600 | 32800 | 32550 | 1360 |
| 416 | 20230901 | 125700 | 31995809400 | 32600 | 32550 | 32600 | 32550 | 691 |
| 417 | 20230901 | 125600 | 31973309750 | 32550 | 32550 | 32550 | 32500 | 1311 |
| 418 | 20230901 | 125500 | 31930636950 | 32550 | 32550 | 32600 | 32500 | 2268 |
| 419 | 20230901 | 125400 | 31856844000 | 32550 | 32600 | 32600 | 32550 | 2144 |
| 420 | 20230901 | 125300 | 31787023550 | 32600 | 32650 | 32700 | 32550 | 3151 |
| 421 | 20230901 | 125200 | 31684288250 | 32650 | 32750 | 32750 | 32650 | 1648 |
| 422 | 20230901 | 125100 | 31630404250 | 32700 | 32750 | 32750 | 32650 | 594 |
| 423 | 20230901 | 125000 | 31610982000 | 32700 | 32700 | 32750 | 32650 | 225 |
| 424 | 20230901 | 124900 | 31603622900 | 32750 | 32700 | 32750 | 32650 | 478 |
| 425 | 20230901 | 124800 | 31587983200 | 32700 | 32650 | 32700 | 32650 | 980 |
| 426 | 20230901 | 124700 | 31555942250 | 32650 | 32700 | 32700 | 32650 | 635 |
| 427 | 20230901 | 124600 | 31535209050 | 32700 | 32650 | 32700 | 32650 | 496 |
| 428 | 20230901 | 124500 | 31519008850 | 32700 | 32600 | 32700 | 32600 | 971 |
| 429 | 20230901 | 124400 | 31487310850 | 32650 | 32650 | 32650 | 32600 | 1695 |
| 430 | 20230901 | 124300 | 31432028300 | 32600 | 32650 | 32700 | 32600 | 1025 |
| 431 | 20230901 | 124200 | 31398562950 | 32650 | 32700 | 32750 | 32600 | 6098 |
| 432 | 20230901 | 124100 | 31199462150 | 32700 | 32750 | 32750 | 32650 | 1791 |
| 433 | 20230901 | 124000 | 31140911200 | 32700 | 32700 | 32750 | 32700 | 855 |
| 434 | 20230901 | 123900 | 31112947250 | 32700 | 32750 | 32750 | 32650 | 879 |
| 435 | 20230901 | 123800 | 31084214750 | 32650 | 32750 | 32750 | 32650 | 2935 |
| 436 | 20230901 | 123700 | 30988236600 | 32750 | 32750 | 32750 | 32700 | 1251 |
| 437 | 20230901 | 123600 | 30947314900 | 32750 | 32750 | 32800 | 32700 | 2281 |
| 438 | 20230901 | 123500 | 30872628750 | 32750 | 32900 | 32900 | 32750 | 5821 |
| 439 | 20230901 | 123400 | 30681555400 | 32900 | 32950 | 33000 | 32900 | 1511 |
| 440 | 20230901 | 123300 | 30631779150 | 32950 | 33000 | 33000 | 32950 | 911 |
| 441 | 20230901 | 123200 | 30601751000 | 33000 | 33000 | 33050 | 33000 | 1377 |
| 442 | 20230901 | 123100 | 30556309250 | 33000 | 33050 | 33050 | 33000 | 1086 |
| 443 | 20230901 | 123000 | 30520418700 | 33050 | 33000 | 33050 | 33000 | 2105 |
| 444 | 20230901 | 122900 | 30450903050 | 33050 | 33050 | 33050 | 33000 | 171 |
| 445 | 20230901 | 122800 | 30445257400 | 33050 | 33150 | 33150 | 33050 | 2558 |
| 446 | 20230901 | 122700 | 30360614150 | 33100 | 33100 | 33100 | 33100 | 165 |
| 447 | 20230901 | 122600 | 30355152650 | 33100 | 33150 | 33150 | 33100 | 95 |
| 448 | 20230901 | 122500 | 30352007550 | 33150 | 33100 | 33150 | 33100 | 724 |
| 449 | 20230901 | 122400 | 30328039450 | 33150 | 33250 | 33250 | 33150 | 745 |
| 450 | 20230901 | 122300 | 30303326250 | 33250 | 33200 | 33250 | 33200 | 353 |
| 451 | 20230901 | 122200 | 30291604900 | 33200 | 33150 | 33200 | 33150 | 97 |
| 452 | 20230901 | 122100 | 30288388100 | 33150 | 33200 | 33200 | 33150 | 145 |
| 453 | 20230901 | 122000 | 30283580350 | 33200 | 33150 | 33200 | 33150 | 1242 |
| 454 | 20230901 | 121900 | 30242351900 | 33200 | 33150 | 33200 | 33150 | 409 |
| 455 | 20230901 | 121800 | 30228779350 | 33150 | 33150 | 33200 | 33100 | 1885 |
| 456 | 20230901 | 121700 | 30166331750 | 33150 | 33100 | 33150 | 33100 | 811 |
| 457 | 20230901 | 121600 | 30139451750 | 33150 | 33150 | 33200 | 33100 | 396 |
| 458 | 20230901 | 121500 | 30126335450 | 33150 | 33150 | 33150 | 33150 | 655 |
| 459 | 20230901 | 121400 | 30104622200 | 33150 | 33100 | 33200 | 33100 | 1732 |
| 460 | 20230901 | 121300 | 30047205400 | 33100 | 33050 | 33150 | 33050 | 2498 |
| 461 | 20230901 | 121200 | 29964483950 | 33050 | 33000 | 33050 | 33000 | 857 |
| 462 | 20230901 | 121100 | 29936168350 | 33000 | 32950 | 33000 | 32950 | 408 |
| 463 | 20230901 | 121000 | 29922719650 | 32950 | 32950 | 33000 | 32950 | 137 |
| 464 | 20230901 | 120900 | 29918205300 | 33000 | 33000 | 33000 | 32950 | 279 |
| 465 | 20230901 | 120800 | 29909001600 | 33000 | 33000 | 33000 | 32950 | 416 |
| 466 | 20230901 | 120700 | 29895275150 | 33000 | 33050 | 33050 | 33000 | 604 |
| 467 | 20230901 | 120600 | 29875342650 | 33050 | 33050 | 33050 | 33050 | 220 |
| 468 | 20230901 | 120500 | 29868071650 | 33050 | 33000 | 33050 | 33000 | 437 |
| 469 | 20230901 | 120400 | 29853642800 | 33050 | 33000 | 33050 | 32950 | 150 |
| 470 | 20230901 | 120300 | 29848692050 | 33000 | 33000 | 33000 | 32950 | 217 |
| 471 | 20230901 | 120200 | 29841531250 | 33050 | 33000 | 33050 | 33000 | 1455 |
| 472 | 20230901 | 120100 | 29793511450 | 33000 | 33000 | 33050 | 33000 | 487 |
| 473 | 20230901 | 120000 | 29777434600 | 33050 | 33100 | 33100 | 33000 | 372 |
| 474 | 20230901 | 115900 | 29765148750 | 33050 | 33100 | 33100 | 33000 | 518 |
| 475 | 20230901 | 115800 | 29748016500 | 33050 | 33050 | 33100 | 33000 | 696 |
| 476 | 20230901 | 115700 | 29725012650 | 33100 | 33100 | 33100 | 33050 | 585 |
| 477 | 20230901 | 115600 | 29705671000 | 33050 | 33100 | 33100 | 33050 | 99 |
| 478 | 20230901 | 115500 | 29702395350 | 33050 | 33000 | 33050 | 33000 | 1202 |
| 479 | 20230901 | 115400 | 29662692900 | 33000 | 33050 | 33100 | 33000 | 2375 |
| 480 | 20230901 | 115300 | 29584307500 | 33050 | 33000 | 33100 | 33000 | 272 |
| 481 | 20230901 | 115200 | 29575317300 | 33050 | 33100 | 33100 | 33000 | 418 |
| 482 | 20230901 | 115100 | 29561501200 | 33100 | 33050 | 33100 | 33000 | 722 |
| 483 | 20230901 | 115000 | 29537631200 | 33050 | 32950 | 33050 | 32950 | 1148 |
| 484 | 20230901 | 114900 | 29499783700 | 33000 | 33100 | 33100 | 33000 | 2452 |
| 485 | 20230901 | 114800 | 29418839850 | 33100 | 33100 | 33100 | 33050 | 958 |
| 486 | 20230901 | 114700 | 29387141550 | 33100 | 33050 | 33150 | 33050 | 866 |
| 487 | 20230901 | 114600 | 29358479250 | 33050 | 33050 | 33050 | 33000 | 1007 |
| 488 | 20230901 | 114500 | 29325209250 | 33000 | 32900 | 33000 | 32850 | 3636 |
| 489 | 20230901 | 114400 | 29205305050 | 32900 | 32900 | 32950 | 32850 | 453 |
| 490 | 20230901 | 114300 | 29190404300 | 32900 | 32950 | 32950 | 32850 | 398 |
| 491 | 20230901 | 114200 | 29177319100 | 32900 | 32850 | 32950 | 32850 | 523 |
| 492 | 20230901 | 114100 | 29160116900 | 32850 | 32750 | 32850 | 32750 | 903 |
| 493 | 20230901 | 114000 | 29130503950 | 32750 | 32900 | 32900 | 32750 | 897 |
| 494 | 20230901 | 113900 | 29101074650 | 32850 | 32900 | 32900 | 32750 | 1000 |
| 495 | 20230901 | 113800 | 29068267250 | 32800 | 32750 | 32900 | 32750 | 142 |
| 496 | 20230901 | 113700 | 29063603550 | 32700 | 32850 | 32950 | 32700 | 2186 |
| 497 | 20230901 | 113600 | 28991987600 | 32850 | 32950 | 32950 | 32800 | 1455 |
| 498 | 20230901 | 113500 | 28944148850 | 32950 | 32850 | 32950 | 32800 | 1172 |
| 499 | 20230901 | 113400 | 28905673100 | 32800 | 32900 | 32900 | 32800 | 1349 |
| 500 | 20230901 | 113300 | 28861335550 | 32900 | 32900 | 32950 | 32850 | 248 |
| 501 | 20230901 | 113200 | 28853174250 | 32900 | 32900 | 32950 | 32850 | 794 |
| 502 | 20230901 | 113100 | 28827058350 | 32900 | 32950 | 33000 | 32900 | 2426 |
| 503 | 20230901 | 113000 | 28747184800 | 32950 | 32850 | 33000 | 32850 | 1787 |
| 504 | 20230901 | 112900 | 28688371850 | 32900 | 32850 | 32950 | 32850 | 525 |
| 505 | 20230901 | 112800 | 28671093850 | 32850 | 32950 | 32950 | 32850 | 3000 |
| 506 | 20230901 | 112700 | 28572488650 | 32950 | 32950 | 32950 | 32900 | 1650 |
| 507 | 20230901 | 112600 | 28518146950 | 32850 | 32950 | 32950 | 32850 | 1554 |
| 508 | 20230901 | 112500 | 28467016250 | 32950 | 32900 | 32950 | 32900 | 641 |
| 509 | 20230901 | 112400 | 28445915750 | 32900 | 32850 | 32950 | 32850 | 1986 |
| 510 | 20230901 | 112300 | 28380592050 | 32900 | 32900 | 32900 | 32800 | 416 |
| 511 | 20230901 | 112200 | 28366929100 | 32900 | 32850 | 32900 | 32850 | 2706 |
| 512 | 20230901 | 112100 | 28277984750 | 32850 | 32900 | 32950 | 32850 | 1703 |
| 513 | 20230901 | 112000 | 28221968300 | 32900 | 32850 | 32900 | 32800 | 699 |
| 514 | 20230901 | 111900 | 28198983200 | 32850 | 32900 | 32900 | 32800 | 1118 |
| 515 | 20230901 | 111800 | 28162261500 | 32900 | 32900 | 32950 | 32900 | 1448 |
| 516 | 20230901 | 111700 | 28114584250 | 32900 | 32550 | 32950 | 32500 | 4468 |
| 517 | 20230901 | 111600 | 27968158800 | 32550 | 32650 | 32650 | 32450 | 3491 |
| 518 | 20230901 | 111500 | 27854710850 | 32650 | 32600 | 32650 | 32400 | 18458 |
| 519 | 20230901 | 111400 | 27254665500 | 32600 | 32700 | 32700 | 32600 | 585 |
| 520 | 20230901 | 111300 | 27235558850 | 32700 | 32700 | 32700 | 32650 | 1838 |
| 521 | 20230901 | 111200 | 27175531450 | 32700 | 32700 | 32700 | 32650 | 1631 |
| 522 | 20230901 | 111100 | 27122219600 | 32700 | 32750 | 32800 | 32700 | 4293 |
| 523 | 20230901 | 111000 | 26981701100 | 32750 | 32700 | 32800 | 32700 | 1665 |
| 524 | 20230901 | 110900 | 26927190150 | 32750 | 32700 | 32800 | 32650 | 2364 |
| 525 | 20230901 | 110800 | 26849806450 | 32650 | 32650 | 32700 | 32600 | 1522 |
| 526 | 20230901 | 110700 | 26800114300 | 32600 | 32700 | 32700 | 32600 | 5068 |
| 527 | 20230901 | 110600 | 26634761750 | 32700 | 32700 | 32750 | 32650 | 1616 |
| 528 | 20230901 | 110500 | 26581946750 | 32750 | 32750 | 32800 | 32700 | 1676 |
| 529 | 20230901 | 110400 | 26527116750 | 32700 | 32750 | 32800 | 32700 | 1560 |
| 530 | 20230901 | 110300 | 26476038500 | 32750 | 32650 | 32800 | 32650 | 1057 |
| 531 | 20230901 | 110200 | 26441459400 | 32650 | 32750 | 32800 | 32600 | 3175 |
| 532 | 20230901 | 110100 | 26337679100 | 32750 | 32800 | 32800 | 32700 | 1214 |
| 533 | 20230901 | 110000 | 26297874700 | 32800 | 32550 | 32800 | 32500 | 3308 |
| 534 | 20230901 | 105900 | 26189882000 | 32550 | 32600 | 32650 | 32550 | 4117 |
| 535 | 20230901 | 105800 | 26055760850 | 32550 | 32600 | 32750 | 32500 | 12539 |
| 536 | 20230901 | 105700 | 25647616650 | 32600 | 32650 | 32800 | 32550 | 7903 |
| 537 | 20230901 | 105600 | 25389557250 | 32600 | 32750 | 32750 | 32600 | 8199 |
| 538 | 20230901 | 105500 | 25121668500 | 32750 | 32800 | 32800 | 32700 | 4006 |
| 539 | 20230901 | 105400 | 24990472450 | 32800 | 32950 | 33000 | 32800 | 2659 |
| 540 | 20230901 | 105300 | 24903066300 | 32900 | 32800 | 32900 | 32750 | 1724 |
| 541 | 20230901 | 105200 | 24846465750 | 32750 | 32750 | 32800 | 32700 | 2487 |
| 542 | 20230901 | 105100 | 24765034200 | 32700 | 32800 | 32800 | 32700 | 2956 |
| 543 | 20230901 | 105000 | 24668206150 | 32750 | 32800 | 32800 | 32700 | 9009 |
| 544 | 20230901 | 104900 | 24373255000 | 32800 | 33000 | 33050 | 32800 | 8691 |
| 545 | 20230901 | 104800 | 24087555300 | 33000 | 33050 | 33050 | 32950 | 3410 |
| 546 | 20230901 | 104700 | 23975064850 | 33050 | 33050 | 33100 | 33000 | 3698 |
| 547 | 20230901 | 104600 | 23852911650 | 33050 | 33050 | 33100 | 33000 | 2440 |
| 548 | 20230901 | 104500 | 23772331500 | 33050 | 32950 | 33100 | 32950 | 1546 |
| 549 | 20230901 | 104400 | 23721253100 | 33000 | 33050 | 33150 | 32950 | 6494 |
| 550 | 20230901 | 104300 | 23506695200 | 32950 | 32900 | 33050 | 32900 | 4341 |
| 551 | 20230901 | 104200 | 23363687350 | 32900 | 32750 | 32900 | 32700 | 8431 |
| 552 | 20230901 | 104100 | 23087087750 | 32750 | 33100 | 33100 | 32750 | 25320 |
| 553 | 20230901 | 104000 | 22253366300 | 33100 | 33050 | 33100 | 33000 | 6802 |
| 554 | 20230901 | 103900 | 22028554700 | 33050 | 33150 | 33150 | 33050 | 7877 |
| 555 | 20230901 | 103800 | 21767946500 | 33100 | 33200 | 33200 | 33100 | 4507 |
| 556 | 20230901 | 103700 | 21618528150 | 33200 | 33400 | 33400 | 33200 | 14241 |
| 557 | 20230901 | 103600 | 21144618850 | 33400 | 33400 | 33450 | 33400 | 5590 |
| 558 | 20230901 | 103500 | 20957906500 | 33400 | 33500 | 33550 | 33400 | 20127 |
| 559 | 20230901 | 103400 | 20284169450 | 33500 | 33550 | 33550 | 33500 | 3578 |
| 560 | 20230901 | 103300 | 20164250750 | 33550 | 33600 | 33600 | 33500 | 3736 |
| 561 | 20230901 | 103200 | 20038936200 | 33600 | 33650 | 33700 | 33600 | 6697 |
| 562 | 20230901 | 103100 | 19813593050 | 33650 | 33650 | 33700 | 33600 | 1844 |
| 563 | 20230901 | 103000 | 19751569950 | 33650 | 33750 | 33750 | 33650 | 485 |
| 564 | 20230901 | 102900 | 19735238800 | 33800 | 33750 | 33800 | 33650 | 305 |
| 565 | 20230901 | 102800 | 19724954300 | 33650 | 33600 | 33850 | 33550 | 3082 |
| 566 | 20230901 | 102700 | 19621138150 | 33600 | 33550 | 33600 | 33500 | 9697 |
| 567 | 20230901 | 102600 | 19295803750 | 33550 | 33600 | 33650 | 33550 | 2289 |
| 568 | 20230901 | 102500 | 19218986350 | 33600 | 33650 | 33650 | 33550 | 3999 |
| 569 | 20230901 | 102400 | 19084640600 | 33650 | 33750 | 33750 | 33600 | 6039 |
| 570 | 20230901 | 102300 | 18881454100 | 33750 | 33750 | 33800 | 33700 | 763 |
| 571 | 20230901 | 102200 | 18855703050 | 33750 | 33750 | 33800 | 33700 | 622 |
| 572 | 20230901 | 102100 | 18834710700 | 33700 | 33700 | 33750 | 33700 | 2049 |
| 573 | 20230901 | 102000 | 18765641000 | 33700 | 33600 | 33800 | 33600 | 1179 |
| 574 | 20230901 | 101900 | 18725956400 | 33650 | 33650 | 33650 | 33600 | 2999 |
| 575 | 20230901 | 101800 | 18625161100 | 33650 | 33700 | 33750 | 33650 | 1747 |
| 576 | 20230901 | 101700 | 18566330850 | 33700 | 33650 | 33800 | 33650 | 2734 |
| 577 | 20230901 | 101600 | 18474238900 | 33650 | 33650 | 33650 | 33600 | 4556 |
| 578 | 20230901 | 101500 | 18321108800 | 33650 | 33700 | 33750 | 33600 | 8440 |
| 579 | 20230901 | 101400 | 18036868050 | 33700 | 33850 | 33850 | 33700 | 5327 |
| 580 | 20230901 | 101300 | 17857028550 | 33850 | 34200 | 34200 | 33850 | 4048 |
| 581 | 20230901 | 101200 | 17719619150 | 34200 | 34100 | 34200 | 34100 | 1043 |
| 582 | 20230901 | 101100 | 17683994950 | 34100 | 34100 | 34100 | 34000 | 2872 |
| 583 | 20230901 | 101000 | 17586247100 | 34100 | 34200 | 34250 | 34100 | 4006 |
| 584 | 20230901 | 100900 | 17449357500 | 34200 | 34100 | 34250 | 34050 | 4005 |
| 585 | 20230901 | 100800 | 17312709350 | 34100 | 34150 | 34150 | 34050 | 1780 |
| 586 | 20230901 | 100700 | 17252063550 | 34100 | 34150 | 34150 | 34050 | 1912 |
| 587 | 20230901 | 100600 | 17186856950 | 34150 | 34100 | 34150 | 34000 | 1484 |
| 588 | 20230901 | 100500 | 17136292200 | 34100 | 34150 | 34200 | 34000 | 2724 |
| 589 | 20230901 | 100400 | 17043384000 | 34200 | 34150 | 34250 | 34150 | 2990 |
| 590 | 20230901 | 100300 | 16941155800 | 34150 | 34100 | 34250 | 34100 | 2900 |
| 591 | 20230901 | 100200 | 16842063800 | 34000 | 33850 | 34200 | 33850 | 3382 |
| 592 | 20230901 | 100100 | 16726933150 | 33850 | 33900 | 33900 | 33850 | 1646 |
| 593 | 20230901 | 100000 | 16671156850 | 33900 | 34100 | 34100 | 33900 | 5328 |
| 594 | 20230901 | 095900 | 16490112700 | 34050 | 34250 | 34250 | 34000 | 5908 |
| 595 | 20230901 | 095800 | 16288496300 | 34250 | 34250 | 34350 | 34200 | 3330 |
| 596 | 20230901 | 095700 | 16174350400 | 34250 | 34300 | 34350 | 34150 | 2942 |
| 597 | 20230901 | 095600 | 16073553200 | 34300 | 34200 | 34300 | 34150 | 5439 |
| 598 | 20230901 | 095500 | 15887468250 | 34150 | 34050 | 34200 | 34050 | 1985 |
| 599 | 20230901 | 095400 | 15819646550 | 34150 | 34350 | 34350 | 34000 | 8876 |
| 600 | 20230901 | 095300 | 15515967800 | 34250 | 34200 | 34400 | 34100 | 6566 |
| 601 | 20230901 | 095200 | 15290873050 | 34200 | 34200 | 34350 | 34150 | 7526 |
| 602 | 20230901 | 095100 | 15033153800 | 34300 | 34100 | 34300 | 34050 | 4281 |
| 603 | 20230901 | 095000 | 14886894700 | 34100 | 33950 | 34150 | 33950 | 6418 |
| 604 | 20230901 | 094900 | 14668465150 | 33950 | 33950 | 34000 | 33900 | 1932 |
| 605 | 20230901 | 094800 | 14602829950 | 33950 | 33850 | 34000 | 33850 | 1217 |
| 606 | 20230901 | 094700 | 14561538250 | 33850 | 33950 | 34000 | 33800 | 1300 |
| 607 | 20230901 | 094600 | 14517496200 | 34000 | 33750 | 34000 | 33700 | 3193 |
| 608 | 20230901 | 094500 | 14409292100 | 33700 | 33650 | 33850 | 33600 | 6966 |
| 609 | 20230901 | 094400 | 14174752550 | 33650 | 33700 | 33700 | 33650 | 3652 |
| 610 | 20230901 | 094300 | 14051860600 | 33650 | 33700 | 33750 | 33650 | 1111 |
| 611 | 20230901 | 094200 | 14014431050 | 33700 | 33750 | 33750 | 33700 | 1885 |
| 612 | 20230901 | 094100 | 13950904800 | 33750 | 33700 | 33800 | 33650 | 4588 |
| 613 | 20230901 | 094000 | 13796261100 | 33750 | 33750 | 33750 | 33650 | 2390 |
| 614 | 20230901 | 093900 | 13715711150 | 33750 | 33750 | 33800 | 33700 | 1050 |
| 615 | 20230901 | 093800 | 13680291700 | 33750 | 33700 | 33750 | 33650 | 3397 |
| 616 | 20230901 | 093700 | 13565762350 | 33700 | 33700 | 33750 | 33600 | 3078 |
| 617 | 20230901 | 093600 | 13462153950 | 33700 | 33650 | 33800 | 33600 | 3885 |
| 618 | 20230901 | 093500 | 13331223500 | 33700 | 33550 | 33700 | 33550 | 7378 |
| 619 | 20230901 | 093400 | 13083393050 | 33550 | 33650 | 33700 | 33550 | 9949 |
| 620 | 20230901 | 093300 | 12749093700 | 33700 | 33750 | 33750 | 33650 | 6083 |
| 621 | 20230901 | 093200 | 12544147500 | 33700 | 33850 | 33850 | 33700 | 8680 |
| 622 | 20230901 | 093100 | 12251198450 | 33800 | 33900 | 33950 | 33800 | 7730 |
| 623 | 20230901 | 093000 | 11989348600 | 33900 | 33900 | 34000 | 33900 | 3770 |
| 624 | 20230901 | 092900 | 11861444250 | 33900 | 34000 | 34000 | 33850 | 6543 |
| 625 | 20230901 | 092800 | 11639512250 | 34000 | 34150 | 34150 | 33950 | 7238 |
| 626 | 20230901 | 092700 | 11393218000 | 34150 | 34250 | 34300 | 34100 | 3032 |
| 627 | 20230901 | 092600 | 11289554450 | 34250 | 34300 | 34350 | 34250 | 4476 |
| 628 | 20230901 | 092500 | 11136151950 | 34250 | 34350 | 34450 | 34250 | 7784 |
| 629 | 20230901 | 092400 | 10868762200 | 34350 | 34450 | 34450 | 34300 | 5814 |
| 630 | 20230901 | 092300 | 10668952700 | 34450 | 34350 | 34550 | 34300 | 15193 |
| 631 | 20230901 | 092200 | 10146175450 | 34300 | 34000 | 34350 | 33950 | 9090 |
| 632 | 20230901 | 092100 | 9835571750 | 34000 | 33900 | 34000 | 33900 | 3866 |
| 633 | 20230901 | 092000 | 9704248200 | 33950 | 34150 | 34150 | 33950 | 7504 |
| 634 | 20230901 | 091900 | 9448599050 | 34150 | 33850 | 34150 | 33800 | 5236 |
| 635 | 20230901 | 091800 | 9270552450 | 33850 | 33850 | 33850 | 33750 | 4704 |
| 636 | 20230901 | 091700 | 9111485250 | 33850 | 34000 | 34000 | 33800 | 2492 |
| 637 | 20230901 | 091600 | 9027115650 | 34000 | 33900 | 34000 | 33800 | 4903 |
| 638 | 20230901 | 091500 | 8861026200 | 33850 | 33900 | 33900 | 33750 | 7870 |
| 639 | 20230901 | 091400 | 8594950100 | 33850 | 33700 | 33850 | 33650 | 4780 |
| 640 | 20230901 | 091300 | 8433581750 | 33700 | 33600 | 33700 | 33550 | 4193 |
| 641 | 20230901 | 091200 | 8292693100 | 33600 | 33650 | 33650 | 33550 | 7311 |
| 642 | 20230901 | 091100 | 8047155950 | 33600 | 33800 | 33850 | 33550 | 12770 |
| 643 | 20230901 | 091000 | 7617308000 | 33800 | 33850 | 33950 | 33750 | 8242 |
| 644 | 20230901 | 090900 | 7338620650 | 33850 | 34000 | 34000 | 33750 | 10023 |
| 645 | 20230901 | 090800 | 6998881150 | 34000 | 33550 | 34250 | 33550 | 20194 |
| 646 | 20230901 | 090700 | 6316402600 | 33550 | 33900 | 33900 | 33550 | 15000 |
| 647 | 20230901 | 090600 | 5811085700 | 33900 | 33700 | 33900 | 33650 | 11594 |
| 648 | 20230901 | 090500 | 5419155200 | 33750 | 33550 | 33750 | 33450 | 14047 |
| 649 | 20230901 | 090400 | 4947442400 | 33550 | 33600 | 33650 | 33500 | 24224 |
| 650 | 20230901 | 090300 | 4135053300 | 33650 | 33850 | 34000 | 33600 | 33753 |
| 651 | 20230901 | 090200 | 2994743750 | 33900 | 33950 | 33950 | 33750 | 17680 |
| 652 | 20230901 | 090100 | 2396592750 | 33950 | 33950 | 34000 | 33700 | 25036 |
| 653 | 20230901 | 090000 | 1549099450 | 33900 | 34600 | 34600 | 33800 | 44538 |