36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 195600 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 12293 |
| 3 | 20230906 | 195500 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 4 | 20230906 | 195400 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 5 | 20230906 | 195300 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 6 | 20230906 | 195200 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 7 | 20230906 | 195100 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 8 | 20230906 | 195000 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 9 | 20230906 | 194900 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 10 | 20230906 | 194800 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 11 | 20230906 | 194700 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 12 | 20230906 | 194600 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 13 | 20230906 | 194500 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 14 | 20230906 | 194400 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 15 | 20230906 | 194300 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 16 | 20230906 | 194200 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 17 | 20230906 | 194100 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 18 | 20230906 | 194000 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 19 | 20230906 | 193900 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 20 | 20230906 | 193800 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 21 | 20230906 | 193700 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 22 | 20230906 | 193600 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 23 | 20230906 | 193500 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 24 | 20230906 | 193400 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 25 | 20230906 | 193300 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 26 | 20230906 | 193200 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 27 | 20230906 | 193100 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 28 | 20230906 | 193000 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 29 | 20230906 | 192900 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 30 | 20230906 | 192800 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 31 | 20230906 | 192700 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 32 | 20230906 | 192600 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 12293 |
| 33 | 20230906 | 192500 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 34 | 20230906 | 192400 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 35 | 20230906 | 192300 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 36 | 20230906 | 192200 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 37 | 20230906 | 192100 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 38 | 20230906 | 192000 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 39 | 20230906 | 191900 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 40 | 20230906 | 191800 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 41 | 20230906 | 191700 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 42 | 20230906 | 191600 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 43 | 20230906 | 191500 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 44 | 20230906 | 191400 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 45 | 20230906 | 191300 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 46 | 20230906 | 191200 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 47 | 20230906 | 191100 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 48 | 20230906 | 191000 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 49 | 20230906 | 190900 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 50 | 20230906 | 190800 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 51 | 20230906 | 190700 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 52 | 20230906 | 190600 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 53 | 20230906 | 190500 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 54 | 20230906 | 190400 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 55 | 20230906 | 190300 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 56 | 20230906 | 190200 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 57 | 20230906 | 190100 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 58 | 20230906 | 190000 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 59 | 20230906 | 185900 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 60 | 20230906 | 185800 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 61 | 20230906 | 185700 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 62 | 20230906 | 185600 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 12293 |
| 63 | 20230906 | 185500 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 64 | 20230906 | 185400 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 65 | 20230906 | 185300 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 66 | 20230906 | 185200 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 67 | 20230906 | 185100 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 68 | 20230906 | 185000 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 69 | 20230906 | 184900 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 70 | 20230906 | 184800 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 71 | 20230906 | 184700 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 72 | 20230906 | 184600 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 73 | 20230906 | 184500 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 74 | 20230906 | 184400 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 75 | 20230906 | 184300 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 76 | 20230906 | 184200 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 77 | 20230906 | 184100 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 78 | 20230906 | 184000 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 79 | 20230906 | 183900 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 80 | 20230906 | 183800 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 81 | 20230906 | 183700 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 82 | 20230906 | 183600 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 83 | 20230906 | 183500 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 84 | 20230906 | 183400 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 85 | 20230906 | 183300 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 86 | 20230906 | 183200 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 87 | 20230906 | 183100 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 88 | 20230906 | 183000 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 89 | 20230906 | 182900 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 90 | 20230906 | 182800 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 91 | 20230906 | 182700 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 92 | 20230906 | 182600 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 12293 |
| 93 | 20230906 | 182500 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 94 | 20230906 | 182400 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 95 | 20230906 | 182300 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 96 | 20230906 | 182200 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 97 | 20230906 | 182100 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 98 | 20230906 | 182000 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 99 | 20230906 | 181900 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 100 | 20230906 | 181800 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 101 | 20230906 | 181700 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 102 | 20230906 | 181600 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 103 | 20230906 | 181500 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 104 | 20230906 | 181400 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 105 | 20230906 | 181300 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 106 | 20230906 | 181200 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 107 | 20230906 | 181100 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 108 | 20230906 | 181000 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 109 | 20230906 | 180900 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 110 | 20230906 | 180800 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 111 | 20230906 | 180700 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 112 | 20230906 | 180600 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 113 | 20230906 | 180500 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 114 | 20230906 | 180400 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 115 | 20230906 | 180300 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 116 | 20230906 | 180200 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 117 | 20230906 | 180100 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 118 | 20230906 | 180000 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 119 | 20230906 | 175900 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 120 | 20230906 | 175800 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 121 | 20230906 | 175700 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 122 | 20230906 | 175600 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 12293 |
| 123 | 20230906 | 175500 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 124 | 20230906 | 175400 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 125 | 20230906 | 175300 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 126 | 20230906 | 175200 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 127 | 20230906 | 175100 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 128 | 20230906 | 175000 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 129 | 20230906 | 174900 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 130 | 20230906 | 174800 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 131 | 20230906 | 174700 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 132 | 20230906 | 174600 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 133 | 20230906 | 174500 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 134 | 20230906 | 174400 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 135 | 20230906 | 174300 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 136 | 20230906 | 174200 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 137 | 20230906 | 174100 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 138 | 20230906 | 174000 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 139 | 20230906 | 173900 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 140 | 20230906 | 173800 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 141 | 20230906 | 173700 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 142 | 20230906 | 173600 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 143 | 20230906 | 173500 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 144 | 20230906 | 173400 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 145 | 20230906 | 173300 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 146 | 20230906 | 173200 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 147 | 20230906 | 173100 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 148 | 20230906 | 173000 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 149 | 20230906 | 172900 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 150 | 20230906 | 172800 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 151 | 20230906 | 172700 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 152 | 20230906 | 172600 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 12293 |
| 153 | 20230906 | 172500 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 154 | 20230906 | 172400 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 155 | 20230906 | 172300 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 156 | 20230906 | 172200 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 157 | 20230906 | 172100 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 158 | 20230906 | 172000 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 159 | 20230906 | 171900 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 160 | 20230906 | 171800 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 161 | 20230906 | 171700 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 162 | 20230906 | 171600 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 163 | 20230906 | 171500 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 164 | 20230906 | 171400 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 165 | 20230906 | 171300 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 166 | 20230906 | 171200 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 167 | 20230906 | 171100 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 168 | 20230906 | 171000 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 169 | 20230906 | 170900 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 170 | 20230906 | 170800 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 171 | 20230906 | 170700 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 172 | 20230906 | 170600 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 173 | 20230906 | 170500 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 174 | 20230906 | 170400 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 175 | 20230906 | 170300 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 176 | 20230906 | 170200 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 177 | 20230906 | 170100 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 178 | 20230906 | 170000 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 179 | 20230906 | 165900 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 180 | 20230906 | 165800 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 181 | 20230906 | 165700 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 182 | 20230906 | 165600 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 12293 |
| 183 | 20230906 | 165500 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 184 | 20230906 | 165400 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 185 | 20230906 | 165300 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 186 | 20230906 | 165200 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 187 | 20230906 | 165100 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 188 | 20230906 | 165000 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 189 | 20230906 | 164900 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 190 | 20230906 | 164800 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 191 | 20230906 | 164700 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 192 | 20230906 | 164600 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 193 | 20230906 | 164500 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 194 | 20230906 | 164400 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 195 | 20230906 | 164300 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 196 | 20230906 | 164200 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 197 | 20230906 | 164100 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 198 | 20230906 | 164000 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 199 | 20230906 | 163900 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 200 | 20230906 | 163800 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 201 | 20230906 | 163700 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 202 | 20230906 | 163600 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 203 | 20230906 | 163500 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 204 | 20230906 | 163400 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 205 | 20230906 | 163300 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 206 | 20230906 | 163200 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 207 | 20230906 | 163100 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 208 | 20230906 | 163000 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 209 | 20230906 | 162900 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 210 | 20230906 | 162800 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 211 | 20230906 | 162700 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 212 | 20230906 | 162600 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 12293 |
| 213 | 20230906 | 162500 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 214 | 20230906 | 162400 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 215 | 20230906 | 162300 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 216 | 20230906 | 162200 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 217 | 20230906 | 162100 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 218 | 20230906 | 162000 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 219 | 20230906 | 161900 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 220 | 20230906 | 161800 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 221 | 20230906 | 161700 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 222 | 20230906 | 161600 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 223 | 20230906 | 161500 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 224 | 20230906 | 161400 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 225 | 20230906 | 161300 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 226 | 20230906 | 161200 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 227 | 20230906 | 161100 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 228 | 20230906 | 161000 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 229 | 20230906 | 160900 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 230 | 20230906 | 160800 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 231 | 20230906 | 160700 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 232 | 20230906 | 160600 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 233 | 20230906 | 160500 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 234 | 20230906 | 160400 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 235 | 20230906 | 160300 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 236 | 20230906 | 160200 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 237 | 20230906 | 160100 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 238 | 20230906 | 160000 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 239 | 20230906 | 155900 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 240 | 20230906 | 155800 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 241 | 20230906 | 155700 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 242 | 20230906 | 155600 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 12293 |
| 243 | 20230906 | 155500 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 244 | 20230906 | 155400 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 245 | 20230906 | 155300 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 246 | 20230906 | 155200 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 247 | 20230906 | 155100 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 248 | 20230906 | 155000 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 249 | 20230906 | 154900 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 250 | 20230906 | 154800 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 251 | 20230906 | 154700 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 252 | 20230906 | 154600 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 253 | 20230906 | 154500 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 254 | 20230906 | 154400 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 255 | 20230906 | 154300 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 256 | 20230906 | 154200 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 257 | 20230906 | 154100 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 258 | 20230906 | 154000 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 259 | 20230906 | 153900 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 260 | 20230906 | 153800 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 261 | 20230906 | 153700 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 262 | 20230906 | 153600 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 263 | 20230906 | 153500 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 264 | 20230906 | 153400 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 265 | 20230906 | 153300 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 266 | 20230906 | 153200 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 267 | 20230906 | 153100 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 0 |
| 268 | 20230906 | 153000 | 70325968200 | 37150 | 37150 | 37150 | 37150 | 12293 |
| 269 | 20230906 | 152900 | 69869283250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 270 | 20230906 | 152800 | 69869283250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 271 | 20230906 | 152700 | 69869283250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 272 | 20230906 | 152600 | 69869283250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 273 | 20230906 | 152500 | 69869283250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 274 | 20230906 | 152400 | 69869283250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 275 | 20230906 | 152300 | 69869283250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 276 | 20230906 | 152200 | 69869283250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 277 | 20230906 | 152100 | 69869283250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 278 | 20230906 | 152000 | 69869283250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 279 | 20230906 | 151900 | 69869283250 | 37000 | 37000 | 37050 | 36900 | 1616 |
| 280 | 20230906 | 151800 | 69809520600 | 37000 | 37000 | 37050 | 36850 | 4096 |
| 281 | 20230906 | 151700 | 69658056700 | 37000 | 36950 | 37000 | 36850 | 2669 |
| 282 | 20230906 | 151600 | 69559370750 | 36950 | 36800 | 36950 | 36800 | 1953 |
| 283 | 20230906 | 151500 | 69487443050 | 36800 | 36850 | 36850 | 36750 | 4076 |
| 284 | 20230906 | 151400 | 69337475850 | 36850 | 36900 | 36900 | 36800 | 2657 |
| 285 | 20230906 | 151300 | 69239624150 | 36900 | 36950 | 37000 | 36800 | 4914 |
| 286 | 20230906 | 151200 | 69058464350 | 36950 | 37000 | 37050 | 36900 | 1550 |
| 287 | 20230906 | 151100 | 69001145400 | 37050 | 37000 | 37150 | 36950 | 3720 |
| 288 | 20230906 | 151000 | 68863387550 | 37000 | 36900 | 37000 | 36850 | 2853 |
| 289 | 20230906 | 150900 | 68758006150 | 36900 | 36900 | 36950 | 36850 | 5647 |
| 290 | 20230906 | 150800 | 68549472250 | 36900 | 36900 | 36950 | 36850 | 2204 |
| 291 | 20230906 | 150700 | 68468132650 | 36950 | 36950 | 36950 | 36900 | 962 |
| 292 | 20230906 | 150600 | 68432617300 | 36950 | 36850 | 37100 | 36850 | 5492 |
| 293 | 20230906 | 150500 | 68229534600 | 36850 | 36900 | 37000 | 36800 | 5475 |
| 294 | 20230906 | 150400 | 68027522600 | 36850 | 37050 | 37100 | 36850 | 8910 |
| 295 | 20230906 | 150300 | 67698188700 | 37100 | 37250 | 37300 | 37050 | 4081 |
| 296 | 20230906 | 150200 | 67546597800 | 37300 | 37300 | 37300 | 37250 | 1201 |
| 297 | 20230906 | 150100 | 67501831700 | 37300 | 37200 | 37300 | 37150 | 2796 |
| 298 | 20230906 | 150000 | 67397768150 | 37200 | 37400 | 37450 | 37200 | 3060 |
| 299 | 20230906 | 145900 | 67283565750 | 37400 | 37500 | 37600 | 37400 | 7168 |
| 300 | 20230906 | 145800 | 67014787800 | 37500 | 37100 | 37500 | 37100 | 11386 |
| 301 | 20230906 | 145700 | 66590337850 | 37100 | 36950 | 37100 | 36900 | 2074 |
| 302 | 20230906 | 145600 | 66513577550 | 36950 | 36950 | 37100 | 36900 | 3651 |
| 303 | 20230906 | 145500 | 66378587500 | 37000 | 37100 | 37100 | 36950 | 7964 |
| 304 | 20230906 | 145400 | 66083760900 | 37150 | 37100 | 37250 | 37050 | 7737 |
| 305 | 20230906 | 145300 | 65796445050 | 37100 | 37000 | 37200 | 36900 | 4794 |
| 306 | 20230906 | 145200 | 65618709250 | 37000 | 36800 | 37100 | 36650 | 9398 |
| 307 | 20230906 | 145100 | 65271542850 | 36750 | 36650 | 37050 | 36600 | 14315 |
| 308 | 20230906 | 145000 | 64743670550 | 36650 | 37300 | 37450 | 36550 | 31712 |
| 309 | 20230906 | 144900 | 63571827600 | 37300 | 37800 | 37850 | 37250 | 23162 |
| 310 | 20230906 | 144800 | 62702321050 | 37850 | 37950 | 38000 | 37800 | 5615 |
| 311 | 20230906 | 144700 | 62489606100 | 37950 | 37900 | 38000 | 37900 | 3718 |
| 312 | 20230906 | 144600 | 62348520850 | 37850 | 37950 | 38000 | 37850 | 2584 |
| 313 | 20230906 | 144500 | 62250523050 | 37950 | 37950 | 38000 | 37850 | 6978 |
| 314 | 20230906 | 144400 | 61985629800 | 37950 | 37800 | 38000 | 37800 | 5385 |
| 315 | 20230906 | 144300 | 61781544200 | 37800 | 38000 | 38000 | 37800 | 14015 |
| 316 | 20230906 | 144200 | 61250596600 | 37950 | 38000 | 38050 | 37950 | 2633 |
| 317 | 20230906 | 144100 | 61150628900 | 38000 | 37950 | 38100 | 37950 | 4635 |
| 318 | 20230906 | 144000 | 60974513300 | 37950 | 37950 | 38100 | 37850 | 8056 |
| 319 | 20230906 | 143900 | 60668896700 | 37950 | 38250 | 38300 | 37950 | 10850 |
| 320 | 20230906 | 143800 | 60255114950 | 38250 | 38200 | 38250 | 38150 | 5664 |
| 321 | 20230906 | 143700 | 60038655300 | 38250 | 38300 | 38350 | 38200 | 2804 |
| 322 | 20230906 | 143600 | 59931375050 | 38350 | 38100 | 38400 | 38100 | 4481 |
| 323 | 20230906 | 143500 | 59759951450 | 38100 | 38250 | 38300 | 38050 | 9983 |
| 324 | 20230906 | 143400 | 59379288600 | 38250 | 38550 | 38550 | 38250 | 7337 |
| 325 | 20230906 | 143300 | 59097576700 | 38500 | 38400 | 38550 | 38250 | 21189 |
| 326 | 20230906 | 143200 | 58283618050 | 38400 | 38300 | 38500 | 38250 | 44362 |
| 327 | 20230906 | 143100 | 56579270450 | 38300 | 38150 | 38350 | 38100 | 11236 |
| 328 | 20230906 | 143000 | 56149220850 | 38150 | 38000 | 38200 | 38000 | 5713 |
| 329 | 20230906 | 142900 | 55931633700 | 37950 | 37950 | 38000 | 37900 | 3647 |
| 330 | 20230906 | 142800 | 55793282750 | 37900 | 38050 | 38100 | 37850 | 12499 |
| 331 | 20230906 | 142700 | 55319105750 | 38100 | 38150 | 38400 | 37950 | 17590 |
| 332 | 20230906 | 142600 | 54646897950 | 38150 | 38000 | 38200 | 37900 | 10881 |
| 333 | 20230906 | 142500 | 54232862600 | 38000 | 38150 | 38150 | 37950 | 3803 |
| 334 | 20230906 | 142400 | 54088212350 | 38150 | 37950 | 38150 | 37900 | 5074 |
| 335 | 20230906 | 142300 | 53895338000 | 37950 | 38100 | 38150 | 37950 | 7905 |
| 336 | 20230906 | 142200 | 53594720100 | 38100 | 38100 | 38200 | 38100 | 8430 |
| 337 | 20230906 | 142100 | 53272968200 | 38100 | 38050 | 38100 | 37900 | 10202 |
| 338 | 20230906 | 142000 | 52885024300 | 38100 | 38100 | 38150 | 38000 | 7931 |
| 339 | 20230906 | 141900 | 52583018500 | 38050 | 37850 | 38150 | 37850 | 17665 |
| 340 | 20230906 | 141800 | 51911560250 | 37850 | 37800 | 37900 | 37650 | 10622 |
| 341 | 20230906 | 141700 | 51510081200 | 37800 | 37900 | 37950 | 37750 | 9607 |
| 342 | 20230906 | 141600 | 51146613200 | 37800 | 38100 | 38100 | 37800 | 14941 |
| 343 | 20230906 | 141500 | 50580370750 | 38100 | 38250 | 38300 | 38050 | 27806 |
| 344 | 20230906 | 141400 | 49517506150 | 38200 | 38050 | 38450 | 37900 | 40774 |
| 345 | 20230906 | 141300 | 47960081600 | 38000 | 37750 | 38050 | 37700 | 40205 |
| 346 | 20230906 | 141200 | 46435862450 | 37750 | 37650 | 37750 | 37550 | 10457 |
| 347 | 20230906 | 141100 | 46042097250 | 37650 | 37300 | 37750 | 37300 | 37046 |
| 348 | 20230906 | 141000 | 44651455150 | 37300 | 37350 | 37350 | 37250 | 3954 |
| 349 | 20230906 | 140900 | 44503973000 | 37350 | 37400 | 37450 | 37350 | 2795 |
| 350 | 20230906 | 140800 | 44399451650 | 37400 | 37350 | 37450 | 37300 | 8813 |
| 351 | 20230906 | 140700 | 44069733300 | 37350 | 37300 | 37400 | 37250 | 6238 |
| 352 | 20230906 | 140600 | 43836905100 | 37300 | 37250 | 37300 | 37250 | 1509 |
| 353 | 20230906 | 140500 | 43780689500 | 37250 | 37250 | 37300 | 37250 | 2090 |
| 354 | 20230906 | 140400 | 43702828550 | 37250 | 37200 | 37300 | 37150 | 7326 |
| 355 | 20230906 | 140300 | 43430080950 | 37200 | 37200 | 37250 | 37150 | 1163 |
| 356 | 20230906 | 140200 | 43386812450 | 37200 | 37050 | 37250 | 37050 | 8754 |
| 357 | 20230906 | 140100 | 43061730650 | 37050 | 37100 | 37100 | 37050 | 1437 |
| 358 | 20230906 | 140000 | 43008462550 | 37100 | 36950 | 37200 | 36950 | 7518 |
| 359 | 20230906 | 135900 | 42729657900 | 36950 | 36900 | 36950 | 36900 | 584 |
| 360 | 20230906 | 135800 | 42708098500 | 36900 | 36850 | 36950 | 36850 | 1142 |
| 361 | 20230906 | 135700 | 42665968950 | 36850 | 36900 | 36950 | 36850 | 2313 |
| 362 | 20230906 | 135600 | 42580657000 | 36900 | 37000 | 37000 | 36900 | 3962 |
| 363 | 20230906 | 135500 | 42434258700 | 37050 | 37050 | 37100 | 37050 | 1222 |
| 364 | 20230906 | 135400 | 42388973550 | 37050 | 37050 | 37100 | 37050 | 1393 |
| 365 | 20230906 | 135300 | 42337358000 | 37050 | 37050 | 37100 | 37050 | 2996 |
| 366 | 20230906 | 135200 | 42226350150 | 37050 | 37100 | 37150 | 37050 | 2258 |
| 367 | 20230906 | 135100 | 42142577450 | 37150 | 37200 | 37200 | 37050 | 6161 |
| 368 | 20230906 | 135000 | 41913870400 | 37250 | 37200 | 37250 | 37200 | 2415 |
| 369 | 20230906 | 134900 | 41824014950 | 37200 | 37150 | 37250 | 37150 | 6270 |
| 370 | 20230906 | 134800 | 41590789750 | 37150 | 37100 | 37200 | 37100 | 4217 |
| 371 | 20230906 | 134700 | 41434118150 | 37100 | 37050 | 37150 | 37050 | 4224 |
| 372 | 20230906 | 134600 | 41277398100 | 37100 | 36950 | 37100 | 36950 | 4552 |
| 373 | 20230906 | 134500 | 41108933200 | 36950 | 36950 | 37000 | 36900 | 853 |
| 374 | 20230906 | 134400 | 41077420050 | 36950 | 37050 | 37050 | 36900 | 4156 |
| 375 | 20230906 | 134300 | 40923764000 | 37000 | 37050 | 37050 | 37000 | 1323 |
| 376 | 20230906 | 134200 | 40874784650 | 37000 | 37000 | 37050 | 37000 | 1773 |
| 377 | 20230906 | 134100 | 40809116100 | 37050 | 37050 | 37100 | 37000 | 2212 |
| 378 | 20230906 | 134000 | 40727171500 | 37050 | 36950 | 37150 | 36950 | 8394 |
| 379 | 20230906 | 133900 | 40416388100 | 36950 | 36900 | 36950 | 36900 | 2390 |
| 380 | 20230906 | 133800 | 40328090200 | 36900 | 36950 | 36950 | 36900 | 2443 |
| 381 | 20230906 | 133700 | 40237909550 | 36900 | 37000 | 37000 | 36900 | 1143 |
| 382 | 20230906 | 133600 | 40195681500 | 36950 | 36950 | 37000 | 36900 | 1520 |
| 383 | 20230906 | 133500 | 40139513600 | 36950 | 36950 | 37000 | 36850 | 5519 |
| 384 | 20230906 | 133400 | 39935689600 | 36950 | 36800 | 36950 | 36750 | 10769 |
| 385 | 20230906 | 133300 | 39538670350 | 36800 | 36850 | 36850 | 36800 | 849 |
| 386 | 20230906 | 133200 | 39507417350 | 36850 | 36800 | 36850 | 36750 | 616 |
| 387 | 20230906 | 133100 | 39484746700 | 36800 | 36750 | 36850 | 36750 | 1864 |
| 388 | 20230906 | 133000 | 39416151750 | 36750 | 36700 | 36800 | 36700 | 412 |
| 389 | 20230906 | 132900 | 39401001250 | 36750 | 36800 | 36800 | 36700 | 1005 |
| 390 | 20230906 | 132800 | 39364075350 | 36750 | 36750 | 36750 | 36700 | 804 |
| 391 | 20230906 | 132700 | 39334532100 | 36700 | 36700 | 36750 | 36700 | 514 |
| 392 | 20230906 | 132600 | 39315661200 | 36750 | 36800 | 36800 | 36700 | 337 |
| 393 | 20230906 | 132500 | 39303272400 | 36800 | 36850 | 36850 | 36750 | 4197 |
| 394 | 20230906 | 132400 | 39148773600 | 36850 | 36750 | 36850 | 36700 | 3911 |
| 395 | 20230906 | 132300 | 39004927400 | 36750 | 36800 | 36800 | 36700 | 1348 |
| 396 | 20230906 | 132200 | 38955355550 | 36800 | 36750 | 36900 | 36750 | 2625 |
| 397 | 20230906 | 132100 | 38858677550 | 36800 | 36850 | 36950 | 36750 | 4271 |
| 398 | 20230906 | 132000 | 38701231500 | 36850 | 36800 | 36850 | 36750 | 1504 |
| 399 | 20230906 | 131900 | 38645873700 | 36800 | 36700 | 36800 | 36700 | 3094 |
| 400 | 20230906 | 131800 | 38532147350 | 36750 | 36700 | 36750 | 36700 | 713 |
| 401 | 20230906 | 131700 | 38505968700 | 36700 | 36750 | 36750 | 36700 | 804 |
| 402 | 20230906 | 131600 | 38476434850 | 36750 | 36700 | 36800 | 36700 | 5039 |
| 403 | 20230906 | 131500 | 38291207850 | 36700 | 36500 | 36700 | 36500 | 1539 |
| 404 | 20230906 | 131400 | 38234850100 | 36500 | 36550 | 36600 | 36500 | 1726 |
| 405 | 20230906 | 131300 | 38171759300 | 36600 | 36500 | 36600 | 36500 | 1717 |
| 406 | 20230906 | 131200 | 38109021350 | 36450 | 36500 | 36500 | 36450 | 153 |
| 407 | 20230906 | 131100 | 38103438350 | 36500 | 36450 | 36500 | 36450 | 1771 |
| 408 | 20230906 | 131000 | 38038846500 | 36500 | 36500 | 36550 | 36450 | 765 |
| 409 | 20230906 | 130900 | 38010934050 | 36500 | 36550 | 36550 | 36500 | 1282 |
| 410 | 20230906 | 130800 | 37964137450 | 36550 | 36500 | 36550 | 36500 | 306 |
| 411 | 20230906 | 130700 | 37952968100 | 36500 | 36450 | 36550 | 36450 | 1319 |
| 412 | 20230906 | 130600 | 37904820500 | 36500 | 36550 | 36550 | 36450 | 913 |
| 413 | 20230906 | 130500 | 37871483400 | 36550 | 36600 | 36650 | 36550 | 1740 |
| 414 | 20230906 | 130400 | 37807823700 | 36600 | 36450 | 36600 | 36450 | 1486 |
| 415 | 20230906 | 130300 | 37753513200 | 36450 | 36450 | 36500 | 36400 | 2184 |
| 416 | 20230906 | 130200 | 37673910550 | 36450 | 36450 | 36500 | 36400 | 1509 |
| 417 | 20230906 | 130100 | 37618897900 | 36450 | 36350 | 36450 | 36300 | 2989 |
| 418 | 20230906 | 130000 | 37510154450 | 36350 | 36350 | 36400 | 36350 | 3329 |
| 419 | 20230906 | 125900 | 37389120300 | 36400 | 36400 | 36450 | 36350 | 6181 |
| 420 | 20230906 | 125800 | 37164209350 | 36400 | 36550 | 36550 | 36400 | 8955 |
| 421 | 20230906 | 125700 | 36837589100 | 36550 | 36550 | 36600 | 36500 | 2869 |
| 422 | 20230906 | 125600 | 36732771350 | 36600 | 36550 | 36600 | 36500 | 4375 |
| 423 | 20230906 | 125500 | 36572841600 | 36550 | 36600 | 36650 | 36550 | 4633 |
| 424 | 20230906 | 125400 | 36403470950 | 36600 | 36700 | 36750 | 36550 | 6504 |
| 425 | 20230906 | 125300 | 36165390400 | 36650 | 36700 | 36800 | 36600 | 11743 |
| 426 | 20230906 | 125200 | 35734788500 | 36750 | 36850 | 36900 | 36650 | 15023 |
| 427 | 20230906 | 125100 | 35182679200 | 36850 | 36800 | 36950 | 36750 | 8422 |
| 428 | 20230906 | 125000 | 34872384600 | 36750 | 36900 | 37000 | 36750 | 11925 |
| 429 | 20230906 | 124900 | 34432565100 | 36900 | 37400 | 37400 | 36750 | 30455 |
| 430 | 20230906 | 124800 | 33305472250 | 37400 | 37150 | 37500 | 37150 | 31485 |
| 431 | 20230906 | 124700 | 32129338150 | 37250 | 37500 | 37600 | 37100 | 58152 |
| 432 | 20230906 | 124600 | 29958042950 | 37500 | 36500 | 37500 | 36500 | 113564 |
| 433 | 20230906 | 124500 | 25756811000 | 36500 | 36350 | 36600 | 36300 | 14393 |
| 434 | 20230906 | 124400 | 25231526450 | 36300 | 36300 | 36350 | 36200 | 1971 |
| 435 | 20230906 | 124300 | 25159926950 | 36300 | 36300 | 36300 | 36250 | 2463 |
| 436 | 20230906 | 124200 | 25070597200 | 36300 | 36250 | 36300 | 36250 | 330 |
| 437 | 20230906 | 124100 | 25058624950 | 36250 | 36250 | 36300 | 36250 | 881 |
| 438 | 20230906 | 124000 | 25026688650 | 36250 | 36300 | 36300 | 36250 | 316 |
| 439 | 20230906 | 123900 | 25015229400 | 36300 | 36250 | 36300 | 36250 | 835 |
| 440 | 20230906 | 123800 | 24984951350 | 36250 | 36350 | 36350 | 36250 | 904 |
| 441 | 20230906 | 123700 | 24952101250 | 36350 | 36200 | 36400 | 36200 | 6989 |
| 442 | 20230906 | 123600 | 24698474050 | 36200 | 36200 | 36250 | 36200 | 1475 |
| 443 | 20230906 | 123500 | 24645054100 | 36200 | 36200 | 36250 | 36200 | 561 |
| 444 | 20230906 | 123400 | 24624745400 | 36250 | 36200 | 36250 | 36150 | 3531 |
| 445 | 20230906 | 123300 | 24496794000 | 36200 | 36150 | 36200 | 36100 | 1863 |
| 446 | 20230906 | 123200 | 24429402100 | 36150 | 36150 | 36200 | 36150 | 1536 |
| 447 | 20230906 | 123100 | 24373875200 | 36150 | 36150 | 36200 | 36150 | 717 |
| 448 | 20230906 | 123000 | 24347930650 | 36150 | 36150 | 36200 | 36150 | 698 |
| 449 | 20230906 | 122900 | 24322689900 | 36150 | 36150 | 36150 | 36150 | 192 |
| 450 | 20230906 | 122800 | 24315749100 | 36200 | 36200 | 36200 | 36150 | 646 |
| 451 | 20230906 | 122700 | 24292375800 | 36200 | 36200 | 36200 | 36150 | 120 |
| 452 | 20230906 | 122600 | 24288032600 | 36200 | 36200 | 36200 | 36200 | 763 |
| 453 | 20230906 | 122500 | 24260412000 | 36200 | 36250 | 36250 | 36200 | 348 |
| 454 | 20230906 | 122400 | 24247813050 | 36250 | 36200 | 36250 | 36200 | 230 |
| 455 | 20230906 | 122300 | 24239480550 | 36250 | 36200 | 36250 | 36200 | 679 |
| 456 | 20230906 | 122200 | 24214867400 | 36200 | 36200 | 36250 | 36200 | 476 |
| 457 | 20230906 | 122100 | 24197634650 | 36200 | 36200 | 36200 | 36200 | 393 |
| 458 | 20230906 | 122000 | 24183408050 | 36250 | 36300 | 36300 | 36250 | 405 |
| 459 | 20230906 | 121900 | 24168724900 | 36250 | 36300 | 36300 | 36250 | 359 |
| 460 | 20230906 | 121800 | 24155706950 | 36300 | 36300 | 36300 | 36250 | 14 |
| 461 | 20230906 | 121700 | 24155198800 | 36300 | 36200 | 36300 | 36200 | 355 |
| 462 | 20230906 | 121600 | 24142335000 | 36200 | 36200 | 36250 | 36200 | 118 |
| 463 | 20230906 | 121500 | 24138061900 | 36200 | 36200 | 36200 | 36150 | 692 |
| 464 | 20230906 | 121400 | 24113014400 | 36200 | 36150 | 36200 | 36150 | 147 |
| 465 | 20230906 | 121300 | 24107695100 | 36150 | 36150 | 36200 | 36150 | 149 |
| 466 | 20230906 | 121200 | 24102308700 | 36150 | 36150 | 36200 | 36150 | 426 |
| 467 | 20230906 | 121100 | 24086908750 | 36150 | 36200 | 36200 | 36150 | 17 |
| 468 | 20230906 | 121000 | 24086293800 | 36150 | 36150 | 36200 | 36150 | 94 |
| 469 | 20230906 | 120900 | 24082895600 | 36150 | 36150 | 36150 | 36150 | 178 |
| 470 | 20230906 | 120800 | 24076460900 | 36150 | 36200 | 36200 | 36150 | 299 |
| 471 | 20230906 | 120700 | 24065646850 | 36150 | 36200 | 36250 | 36150 | 663 |
| 472 | 20230906 | 120600 | 24041662400 | 36250 | 36200 | 36250 | 36150 | 1086 |
| 473 | 20230906 | 120500 | 24002355750 | 36200 | 36250 | 36300 | 36200 | 279 |
| 474 | 20230906 | 120400 | 23992242000 | 36250 | 36250 | 36300 | 36250 | 311 |
| 475 | 20230906 | 120300 | 23980967750 | 36300 | 36300 | 36300 | 36250 | 448 |
| 476 | 20230906 | 120200 | 23964720000 | 36250 | 36250 | 36250 | 36200 | 450 |
| 477 | 20230906 | 120100 | 23948408900 | 36250 | 36250 | 36250 | 36250 | 230 |
| 478 | 20230906 | 120000 | 23940071400 | 36250 | 36350 | 36350 | 36250 | 706 |
| 479 | 20230906 | 115900 | 23914430850 | 36350 | 36300 | 36350 | 36200 | 900 |
| 480 | 20230906 | 115800 | 23881809500 | 36300 | 36250 | 36300 | 36250 | 387 |
| 481 | 20230906 | 115700 | 23867775000 | 36250 | 36350 | 36350 | 36250 | 174 |
| 482 | 20230906 | 115600 | 23861461050 | 36400 | 36350 | 36400 | 36250 | 637 |
| 483 | 20230906 | 115500 | 23838299250 | 36350 | 36250 | 36350 | 36200 | 1333 |
| 484 | 20230906 | 115400 | 23789972100 | 36200 | 36400 | 36400 | 36200 | 1598 |
| 485 | 20230906 | 115300 | 23732063550 | 36400 | 36450 | 36450 | 36400 | 651 |
| 486 | 20230906 | 115200 | 23708360250 | 36450 | 36150 | 36500 | 36100 | 8700 |
| 487 | 20230906 | 115100 | 23392092500 | 36150 | 36300 | 36300 | 36150 | 3587 |
| 488 | 20230906 | 115000 | 23262342150 | 36300 | 36250 | 36300 | 36250 | 522 |
| 489 | 20230906 | 114900 | 23243418450 | 36250 | 36250 | 36300 | 36200 | 1729 |
| 490 | 20230906 | 114800 | 23180744150 | 36250 | 36200 | 36300 | 36200 | 337 |
| 491 | 20230906 | 114700 | 23168534100 | 36200 | 36300 | 36300 | 36200 | 2405 |
| 492 | 20230906 | 114600 | 23081411900 | 36300 | 36350 | 36350 | 36300 | 434 |
| 493 | 20230906 | 114500 | 23065651550 | 36350 | 36350 | 36350 | 36300 | 946 |
| 494 | 20230906 | 114400 | 23031272750 | 36350 | 36400 | 36450 | 36350 | 2127 |
| 495 | 20230906 | 114300 | 22953842000 | 36450 | 36450 | 36500 | 36400 | 911 |
| 496 | 20230906 | 114200 | 22920637250 | 36450 | 36300 | 36500 | 36250 | 6624 |
| 497 | 20230906 | 114100 | 22679553350 | 36300 | 36300 | 36350 | 36250 | 1034 |
| 498 | 20230906 | 114000 | 22642021450 | 36300 | 36250 | 36350 | 36250 | 4246 |
| 499 | 20230906 | 113900 | 22487934400 | 36250 | 36350 | 36350 | 36250 | 513 |
| 500 | 20230906 | 113800 | 22469315650 | 36350 | 36250 | 36350 | 36250 | 2244 |
| 501 | 20230906 | 113700 | 22387834450 | 36250 | 36200 | 36250 | 36150 | 1796 |
| 502 | 20230906 | 113600 | 22322769050 | 36150 | 36100 | 36150 | 36100 | 1070 |
| 503 | 20230906 | 113500 | 22284112050 | 36150 | 36100 | 36150 | 36100 | 362 |
| 504 | 20230906 | 113400 | 22271041800 | 36050 | 36100 | 36100 | 36050 | 403 |
| 505 | 20230906 | 113300 | 22256499750 | 36100 | 36000 | 36100 | 36000 | 815 |
| 506 | 20230906 | 113200 | 22227111750 | 36000 | 36050 | 36100 | 36000 | 4131 |
| 507 | 20230906 | 113100 | 22078370450 | 36050 | 36100 | 36150 | 36050 | 2400 |
| 508 | 20230906 | 113000 | 21991820250 | 36100 | 36100 | 36200 | 36100 | 2051 |
| 509 | 20230906 | 112900 | 21917725900 | 36100 | 36100 | 36150 | 36100 | 571 |
| 510 | 20230906 | 112800 | 21897092800 | 36100 | 36200 | 36200 | 36100 | 720 |
| 511 | 20230906 | 112700 | 21871088100 | 36300 | 36300 | 36300 | 36200 | 370 |
| 512 | 20230906 | 112600 | 21857686300 | 36300 | 36350 | 36400 | 36300 | 1602 |
| 513 | 20230906 | 112500 | 21799508750 | 36350 | 36300 | 36400 | 36300 | 1181 |
| 514 | 20230906 | 112400 | 21756583550 | 36350 | 36150 | 36350 | 36050 | 2190 |
| 515 | 20230906 | 112300 | 21677290450 | 36150 | 36150 | 36200 | 36100 | 1374 |
| 516 | 20230906 | 112200 | 21627657800 | 36150 | 36100 | 36200 | 36100 | 609 |
| 517 | 20230906 | 112100 | 21605649250 | 36100 | 36100 | 36200 | 36100 | 951 |
| 518 | 20230906 | 112000 | 21571311550 | 36100 | 36150 | 36200 | 36100 | 1036 |
| 519 | 20230906 | 111900 | 21533878800 | 36150 | 36200 | 36250 | 36150 | 502 |
| 520 | 20230906 | 111800 | 21515714900 | 36200 | 36200 | 36300 | 36200 | 1318 |
| 521 | 20230906 | 111700 | 21467970450 | 36200 | 36100 | 36300 | 36100 | 1524 |
| 522 | 20230906 | 111600 | 21412879050 | 36100 | 36200 | 36300 | 36050 | 3554 |
| 523 | 20230906 | 111500 | 21284432200 | 36300 | 36350 | 36350 | 36200 | 3362 |
| 524 | 20230906 | 111400 | 21162404450 | 36350 | 36450 | 36450 | 36350 | 2503 |
| 525 | 20230906 | 111300 | 21071284150 | 36400 | 36500 | 36500 | 36400 | 4049 |
| 526 | 20230906 | 111200 | 20923624850 | 36500 | 36500 | 36550 | 36450 | 4425 |
| 527 | 20230906 | 111100 | 20762115500 | 36500 | 36500 | 36500 | 36450 | 3056 |
| 528 | 20230906 | 111000 | 20650574800 | 36450 | 36450 | 36500 | 36400 | 1601 |
| 529 | 20230906 | 110900 | 20592204500 | 36450 | 36450 | 36450 | 36400 | 2339 |
| 530 | 20230906 | 110800 | 20506972600 | 36450 | 36400 | 36450 | 36350 | 2786 |
| 531 | 20230906 | 110700 | 20405507650 | 36450 | 36400 | 36450 | 36400 | 2734 |
| 532 | 20230906 | 110600 | 20305907400 | 36450 | 36400 | 36450 | 36350 | 3214 |
| 533 | 20230906 | 110500 | 20188864100 | 36350 | 36300 | 36450 | 36250 | 5702 |
| 534 | 20230906 | 110400 | 19981442050 | 36250 | 36300 | 36350 | 36250 | 924 |
| 535 | 20230906 | 110300 | 19947905250 | 36300 | 36400 | 36400 | 36300 | 1246 |
| 536 | 20230906 | 110200 | 19902622350 | 36400 | 36300 | 36400 | 36200 | 8448 |
| 537 | 20230906 | 110100 | 19595658700 | 36300 | 36100 | 36300 | 36050 | 3118 |
| 538 | 20230906 | 110000 | 19482712050 | 36050 | 36050 | 36150 | 36000 | 1051 |
| 539 | 20230906 | 105900 | 19444813650 | 36050 | 36000 | 36050 | 36000 | 1182 |
| 540 | 20230906 | 105800 | 19402231400 | 36050 | 36150 | 36200 | 36050 | 1295 |
| 541 | 20230906 | 105700 | 19355523500 | 36200 | 36250 | 36250 | 36150 | 1195 |
| 542 | 20230906 | 105600 | 19312265750 | 36200 | 36250 | 36300 | 36200 | 1526 |
| 543 | 20230906 | 105500 | 19256950800 | 36300 | 36250 | 36300 | 36200 | 1338 |
| 544 | 20230906 | 105400 | 19208419600 | 36250 | 36150 | 36250 | 36050 | 3004 |
| 545 | 20230906 | 105300 | 19099599900 | 36150 | 36050 | 36150 | 36000 | 2194 |
| 546 | 20230906 | 105200 | 19020433000 | 36050 | 36000 | 36100 | 36000 | 1372 |
| 547 | 20230906 | 105100 | 18970989900 | 36050 | 36150 | 36150 | 36050 | 921 |
| 548 | 20230906 | 105000 | 18937750500 | 36150 | 36050 | 36150 | 36050 | 1879 |
| 549 | 20230906 | 104900 | 18869849150 | 36050 | 36100 | 36100 | 36000 | 2576 |
| 550 | 20230906 | 104800 | 18776962800 | 36100 | 36100 | 36100 | 36050 | 1856 |
| 551 | 20230906 | 104700 | 18709998000 | 36100 | 36150 | 36150 | 36100 | 1098 |
| 552 | 20230906 | 104600 | 18670318900 | 36150 | 36300 | 36300 | 36150 | 3203 |
| 553 | 20230906 | 104500 | 18554309750 | 36250 | 36350 | 36350 | 36250 | 2544 |
| 554 | 20230906 | 104400 | 18461892050 | 36350 | 36100 | 36350 | 36100 | 8583 |
| 555 | 20230906 | 104300 | 18150848200 | 36100 | 36100 | 36150 | 36100 | 651 |
| 556 | 20230906 | 104200 | 18127335250 | 36150 | 36150 | 36200 | 36150 | 2705 |
| 557 | 20230906 | 104100 | 18029545950 | 36150 | 36100 | 36200 | 36100 | 1613 |
| 558 | 20230906 | 104000 | 17971233300 | 36100 | 36050 | 36150 | 36050 | 4962 |
| 559 | 20230906 | 103900 | 17792106300 | 36050 | 36050 | 36100 | 36000 | 915 |
| 560 | 20230906 | 103800 | 17759111000 | 36100 | 36000 | 36150 | 35950 | 3766 |
| 561 | 20230906 | 103700 | 17623327350 | 36000 | 35950 | 36000 | 35950 | 242 |
| 562 | 20230906 | 103600 | 17614617350 | 36000 | 35950 | 36000 | 35900 | 637 |
| 563 | 20230906 | 103500 | 17591717450 | 35950 | 36000 | 36000 | 35900 | 1060 |
| 564 | 20230906 | 103400 | 17553622700 | 36000 | 35750 | 36000 | 35750 | 1076 |
| 565 | 20230906 | 103300 | 17515055800 | 35800 | 35800 | 35850 | 35700 | 3635 |
| 566 | 20230906 | 103200 | 17385059100 | 35850 | 36050 | 36100 | 35800 | 6976 |
| 567 | 20230906 | 103100 | 17134196600 | 36050 | 36250 | 36300 | 36050 | 8212 |
| 568 | 20230906 | 103000 | 16837162350 | 36250 | 36250 | 36350 | 36250 | 13259 |
| 569 | 20230906 | 102900 | 16355828950 | 36300 | 36200 | 36300 | 36200 | 3801 |
| 570 | 20230906 | 102800 | 16217948300 | 36200 | 36200 | 36300 | 36150 | 9121 |
| 571 | 20230906 | 102700 | 15887667800 | 36150 | 36100 | 36250 | 36050 | 5281 |
| 572 | 20230906 | 102600 | 15696712900 | 36050 | 36000 | 36100 | 36000 | 3735 |
| 573 | 20230906 | 102500 | 15562135850 | 36000 | 35950 | 36100 | 35950 | 9833 |
| 574 | 20230906 | 102400 | 15207894300 | 35950 | 35850 | 35950 | 35850 | 4143 |
| 575 | 20230906 | 102300 | 15059154700 | 35800 | 35800 | 35850 | 35750 | 1056 |
| 576 | 20230906 | 102200 | 15021349750 | 35800 | 35650 | 35800 | 35650 | 1621 |
| 577 | 20230906 | 102100 | 14963339500 | 35650 | 35650 | 35750 | 35550 | 3241 |
| 578 | 20230906 | 102000 | 14847549500 | 35650 | 35700 | 35700 | 35500 | 3850 |
| 579 | 20230906 | 101900 | 14710443550 | 35700 | 35650 | 35700 | 35650 | 2299 |
| 580 | 20230906 | 101800 | 14628431450 | 35700 | 35750 | 35750 | 35650 | 1433 |
| 581 | 20230906 | 101700 | 14577275250 | 35750 | 35700 | 35750 | 35600 | 1670 |
| 582 | 20230906 | 101600 | 14517667550 | 35700 | 35700 | 35750 | 35550 | 2359 |
| 583 | 20230906 | 101500 | 14433452450 | 35750 | 35800 | 35850 | 35700 | 6096 |
| 584 | 20230906 | 101400 | 14215541750 | 35800 | 35600 | 35800 | 35550 | 8663 |
| 585 | 20230906 | 101300 | 13906102050 | 35600 | 35450 | 35600 | 35400 | 5815 |
| 586 | 20230906 | 101200 | 13699487250 | 35500 | 35450 | 35500 | 35400 | 1808 |
| 587 | 20230906 | 101100 | 13635406200 | 35500 | 35300 | 35500 | 35300 | 5971 |
| 588 | 20230906 | 101000 | 13423901550 | 35300 | 35350 | 35400 | 35300 | 1636 |
| 589 | 20230906 | 100900 | 13366096900 | 35400 | 35400 | 35450 | 35400 | 900 |
| 590 | 20230906 | 100800 | 13334235150 | 35450 | 35450 | 35450 | 35400 | 1272 |
| 591 | 20230906 | 100700 | 13289152550 | 35450 | 35450 | 35450 | 35400 | 786 |
| 592 | 20230906 | 100600 | 13261303100 | 35450 | 35400 | 35500 | 35400 | 1698 |
| 593 | 20230906 | 100500 | 13201087450 | 35450 | 35400 | 35500 | 35350 | 3326 |
| 594 | 20230906 | 100400 | 13083270850 | 35400 | 35400 | 35400 | 35350 | 1915 |
| 595 | 20230906 | 100300 | 13015552900 | 35400 | 35450 | 35450 | 35350 | 583 |
| 596 | 20230906 | 100200 | 12994913800 | 35400 | 35400 | 35450 | 35350 | 2313 |
| 597 | 20230906 | 100100 | 12913030600 | 35400 | 35250 | 35400 | 35250 | 682 |
| 598 | 20230906 | 100000 | 12888924900 | 35300 | 35350 | 35350 | 35200 | 2082 |
| 599 | 20230906 | 095900 | 12815496600 | 35350 | 35350 | 35400 | 35300 | 1692 |
| 600 | 20230906 | 095800 | 12755682300 | 35400 | 35400 | 35400 | 35350 | 861 |
| 601 | 20230906 | 095700 | 12725203200 | 35450 | 35300 | 35450 | 35250 | 1785 |
| 602 | 20230906 | 095600 | 12662109750 | 35300 | 35450 | 35450 | 35250 | 4870 |
| 603 | 20230906 | 095500 | 12490010950 | 35400 | 35400 | 35450 | 35350 | 4722 |
| 604 | 20230906 | 095400 | 12322803550 | 35400 | 35450 | 35450 | 35400 | 3196 |
| 605 | 20230906 | 095300 | 12209620550 | 35450 | 35250 | 35550 | 35250 | 7981 |
| 606 | 20230906 | 095200 | 11926783300 | 35350 | 35200 | 35350 | 35150 | 2310 |
| 607 | 20230906 | 095100 | 11845307850 | 35150 | 35200 | 35200 | 35150 | 1190 |
| 608 | 20230906 | 095000 | 11803452200 | 35150 | 35200 | 35200 | 35150 | 1320 |
| 609 | 20230906 | 094900 | 11757043750 | 35200 | 35150 | 35200 | 35100 | 949 |
| 610 | 20230906 | 094800 | 11723672900 | 35100 | 35100 | 35150 | 35050 | 830 |
| 611 | 20230906 | 094700 | 11694533850 | 35100 | 35200 | 35250 | 35100 | 2480 |
| 612 | 20230906 | 094600 | 11607376850 | 35200 | 35300 | 35350 | 35100 | 6683 |
| 613 | 20230906 | 094500 | 11372174250 | 35350 | 35250 | 35350 | 35200 | 1578 |
| 614 | 20230906 | 094400 | 11316522900 | 35250 | 35200 | 35400 | 35150 | 13082 |
| 615 | 20230906 | 094300 | 10854515600 | 35200 | 35150 | 35350 | 35050 | 7094 |
| 616 | 20230906 | 094200 | 10604827950 | 35150 | 35050 | 35150 | 35000 | 6719 |
| 617 | 20230906 | 094100 | 10369367700 | 35050 | 34950 | 35050 | 34950 | 3374 |
| 618 | 20230906 | 094000 | 10251277950 | 35000 | 34850 | 35000 | 34850 | 3504 |
| 619 | 20230906 | 093900 | 10128976100 | 34900 | 34850 | 34900 | 34800 | 3150 |
| 620 | 20230906 | 093800 | 10019247800 | 34850 | 34900 | 34900 | 34800 | 2888 |
| 621 | 20230906 | 093700 | 9918607500 | 34900 | 34850 | 34900 | 34800 | 1402 |
| 622 | 20230906 | 093600 | 9869739100 | 34850 | 34850 | 34900 | 34800 | 3420 |
| 623 | 20230906 | 093500 | 9750541200 | 34850 | 34850 | 34900 | 34800 | 2385 |
| 624 | 20230906 | 093400 | 9667444500 | 34850 | 34800 | 34850 | 34750 | 8032 |
| 625 | 20230906 | 093300 | 9387921650 | 34800 | 34750 | 34800 | 34750 | 840 |
| 626 | 20230906 | 093200 | 9358704450 | 34750 | 34700 | 34750 | 34650 | 1821 |
| 627 | 20230906 | 093100 | 9295485500 | 34700 | 34550 | 34700 | 34550 | 5784 |
| 628 | 20230906 | 093000 | 9095311700 | 34550 | 34550 | 34600 | 34550 | 1791 |
| 629 | 20230906 | 092900 | 9033418950 | 34600 | 34550 | 34600 | 34500 | 4766 |
| 630 | 20230906 | 092800 | 8868869850 | 34550 | 34600 | 34650 | 34500 | 4212 |
| 631 | 20230906 | 092700 | 8723260950 | 34550 | 34600 | 34650 | 34550 | 4498 |
| 632 | 20230906 | 092600 | 8567678150 | 34600 | 34600 | 34600 | 34550 | 1201 |
| 633 | 20230906 | 092500 | 8526141100 | 34600 | 34400 | 34600 | 34400 | 2484 |
| 634 | 20230906 | 092400 | 8440383800 | 34500 | 34350 | 34500 | 34300 | 9056 |
| 635 | 20230906 | 092300 | 8129103350 | 34350 | 34400 | 34450 | 34350 | 4701 |
| 636 | 20230906 | 092200 | 7967384150 | 34450 | 34450 | 34500 | 34400 | 4436 |
| 637 | 20230906 | 092100 | 7814566750 | 34500 | 34450 | 34500 | 34350 | 1823 |
| 638 | 20230906 | 092000 | 7751726550 | 34450 | 34350 | 34450 | 34300 | 3748 |
| 639 | 20230906 | 091900 | 7622891350 | 34300 | 34450 | 34450 | 34250 | 9249 |
| 640 | 20230906 | 091800 | 7305475750 | 34450 | 34250 | 34500 | 34200 | 5454 |
| 641 | 20230906 | 091700 | 7118082450 | 34200 | 34450 | 34500 | 34150 | 31183 |
| 642 | 20230906 | 091600 | 6047131000 | 34450 | 34650 | 34700 | 34450 | 28707 |
| 643 | 20230906 | 091500 | 5055675450 | 34650 | 34700 | 34700 | 34600 | 1522 |
| 644 | 20230906 | 091400 | 5002965100 | 34700 | 34650 | 34750 | 34550 | 10862 |
| 645 | 20230906 | 091300 | 4626769750 | 34650 | 34600 | 34700 | 34600 | 4711 |
| 646 | 20230906 | 091200 | 4463667250 | 34600 | 34650 | 34700 | 34600 | 4224 |
| 647 | 20230906 | 091100 | 4317413100 | 34650 | 34600 | 34700 | 34550 | 3814 |
| 648 | 20230906 | 091000 | 4185361600 | 34600 | 34750 | 34800 | 34600 | 13799 |
| 649 | 20230906 | 090900 | 3707078450 | 34750 | 35100 | 35100 | 34750 | 11815 |
| 650 | 20230906 | 090800 | 3295249700 | 35100 | 34950 | 35150 | 34950 | 4350 |
| 651 | 20230906 | 090700 | 3142833000 | 34900 | 34800 | 34950 | 34750 | 3836 |
| 652 | 20230906 | 090600 | 3009061400 | 34800 | 34850 | 34950 | 34700 | 12780 |
| 653 | 20230906 | 090500 | 2564613950 | 34900 | 35000 | 35050 | 34850 | 7270 |
| 654 | 20230906 | 090400 | 2310359300 | 35050 | 35000 | 35150 | 35000 | 3943 |
| 655 | 20230906 | 090300 | 2172206500 | 34950 | 34950 | 35200 | 34750 | 14191 |
| 656 | 20230906 | 090200 | 1677558650 | 35000 | 35550 | 35600 | 35000 | 21364 |
| 657 | 20230906 | 090100 | 924916750 | 35550 | 35450 | 35700 | 35450 | 9852 |
| 658 | 20230906 | 090000 | 574283200 | 35450 | 35500 | 35550 | 35300 | 15431 |