35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 200000 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 3438 |
| 3 | 20231027 | 195900 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 4 | 20231027 | 195800 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 5 | 20231027 | 195700 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 6 | 20231027 | 195600 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 7 | 20231027 | 195500 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 8 | 20231027 | 195400 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 9 | 20231027 | 195300 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 10 | 20231027 | 195200 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 11 | 20231027 | 195100 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 12 | 20231027 | 195000 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 13 | 20231027 | 194900 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 14 | 20231027 | 194800 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 15 | 20231027 | 194700 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 16 | 20231027 | 194600 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 17 | 20231027 | 194500 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 18 | 20231027 | 194400 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 19 | 20231027 | 194300 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 20 | 20231027 | 194200 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 21 | 20231027 | 194100 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 22 | 20231027 | 194000 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 23 | 20231027 | 193900 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 24 | 20231027 | 193800 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 25 | 20231027 | 193700 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 26 | 20231027 | 193600 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 27 | 20231027 | 193500 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 28 | 20231027 | 193400 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 29 | 20231027 | 193300 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 30 | 20231027 | 193200 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 31 | 20231027 | 193100 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 32 | 20231027 | 193000 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 3438 |
| 33 | 20231027 | 192900 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 34 | 20231027 | 192800 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 35 | 20231027 | 192700 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 36 | 20231027 | 192600 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 37 | 20231027 | 192500 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 38 | 20231027 | 192400 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 39 | 20231027 | 192300 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 40 | 20231027 | 192200 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 41 | 20231027 | 192100 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 42 | 20231027 | 192000 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 43 | 20231027 | 191900 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 44 | 20231027 | 191800 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 45 | 20231027 | 191700 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 46 | 20231027 | 191600 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 47 | 20231027 | 191500 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 48 | 20231027 | 191400 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 49 | 20231027 | 191300 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 50 | 20231027 | 191200 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 51 | 20231027 | 191100 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 52 | 20231027 | 191000 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 53 | 20231027 | 190900 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 54 | 20231027 | 190800 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 55 | 20231027 | 190700 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 56 | 20231027 | 190600 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 57 | 20231027 | 190500 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 58 | 20231027 | 190400 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 59 | 20231027 | 190300 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 60 | 20231027 | 190200 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 61 | 20231027 | 190100 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 62 | 20231027 | 190000 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 3438 |
| 63 | 20231027 | 185900 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 64 | 20231027 | 185800 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 65 | 20231027 | 185700 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 66 | 20231027 | 185600 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 67 | 20231027 | 185500 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 68 | 20231027 | 185400 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 69 | 20231027 | 185300 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 70 | 20231027 | 185200 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 71 | 20231027 | 185100 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 72 | 20231027 | 185000 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 73 | 20231027 | 184900 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 74 | 20231027 | 184800 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 75 | 20231027 | 184700 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 76 | 20231027 | 184600 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 77 | 20231027 | 184500 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 78 | 20231027 | 184400 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 79 | 20231027 | 184300 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 80 | 20231027 | 184200 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 81 | 20231027 | 184100 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 82 | 20231027 | 184000 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 83 | 20231027 | 183900 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 84 | 20231027 | 183800 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 85 | 20231027 | 183700 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 86 | 20231027 | 183600 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 87 | 20231027 | 183500 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 88 | 20231027 | 183400 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 89 | 20231027 | 183300 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 90 | 20231027 | 183200 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 91 | 20231027 | 183100 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 92 | 20231027 | 183000 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 3438 |
| 93 | 20231027 | 182900 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 94 | 20231027 | 182800 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 95 | 20231027 | 182700 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 96 | 20231027 | 182600 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 97 | 20231027 | 182500 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 98 | 20231027 | 182400 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 99 | 20231027 | 182300 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 100 | 20231027 | 182200 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 101 | 20231027 | 182100 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 102 | 20231027 | 182000 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 103 | 20231027 | 181900 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 104 | 20231027 | 181800 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 105 | 20231027 | 181700 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 106 | 20231027 | 181600 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 107 | 20231027 | 181500 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 108 | 20231027 | 181400 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 109 | 20231027 | 181300 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 110 | 20231027 | 181200 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 111 | 20231027 | 181100 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 112 | 20231027 | 181000 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 113 | 20231027 | 180900 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 114 | 20231027 | 180800 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 115 | 20231027 | 180700 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 116 | 20231027 | 180600 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 117 | 20231027 | 180500 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 118 | 20231027 | 180400 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 119 | 20231027 | 180300 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 120 | 20231027 | 180200 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 121 | 20231027 | 180100 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 122 | 20231027 | 180000 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 3438 |
| 123 | 20231027 | 175900 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 124 | 20231027 | 175800 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 125 | 20231027 | 175700 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 126 | 20231027 | 175600 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 127 | 20231027 | 175500 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 128 | 20231027 | 175400 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 129 | 20231027 | 175300 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 130 | 20231027 | 175200 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 131 | 20231027 | 175100 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 132 | 20231027 | 175000 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 133 | 20231027 | 174900 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 134 | 20231027 | 174800 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 135 | 20231027 | 174700 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 136 | 20231027 | 174600 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 137 | 20231027 | 174500 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 138 | 20231027 | 174400 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 139 | 20231027 | 174300 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 140 | 20231027 | 174200 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 141 | 20231027 | 174100 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 142 | 20231027 | 174000 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 143 | 20231027 | 173900 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 144 | 20231027 | 173800 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 145 | 20231027 | 173700 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 146 | 20231027 | 173600 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 147 | 20231027 | 173500 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 148 | 20231027 | 173400 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 149 | 20231027 | 173300 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 150 | 20231027 | 173200 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 151 | 20231027 | 173100 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 152 | 20231027 | 173000 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 3438 |
| 153 | 20231027 | 172900 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 154 | 20231027 | 172800 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 155 | 20231027 | 172700 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 156 | 20231027 | 172600 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 157 | 20231027 | 172500 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 158 | 20231027 | 172400 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 159 | 20231027 | 172300 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 160 | 20231027 | 172200 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 161 | 20231027 | 172100 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 162 | 20231027 | 172000 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 163 | 20231027 | 171900 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 164 | 20231027 | 171800 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 165 | 20231027 | 171700 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 166 | 20231027 | 171600 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 167 | 20231027 | 171500 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 168 | 20231027 | 171400 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 169 | 20231027 | 171300 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 170 | 20231027 | 171200 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 171 | 20231027 | 171100 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 172 | 20231027 | 171000 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 173 | 20231027 | 170900 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 174 | 20231027 | 170800 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 175 | 20231027 | 170700 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 176 | 20231027 | 170600 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 177 | 20231027 | 170500 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 178 | 20231027 | 170400 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 179 | 20231027 | 170300 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 180 | 20231027 | 170200 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 181 | 20231027 | 170100 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 182 | 20231027 | 170000 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 3438 |
| 183 | 20231027 | 165900 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 184 | 20231027 | 165800 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 185 | 20231027 | 165700 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 186 | 20231027 | 165600 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 187 | 20231027 | 165500 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 188 | 20231027 | 165400 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 189 | 20231027 | 165300 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 190 | 20231027 | 165200 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 191 | 20231027 | 165100 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 192 | 20231027 | 165000 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 193 | 20231027 | 164900 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 194 | 20231027 | 164800 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 195 | 20231027 | 164700 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 196 | 20231027 | 164600 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 197 | 20231027 | 164500 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 198 | 20231027 | 164400 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 199 | 20231027 | 164300 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 200 | 20231027 | 164200 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 201 | 20231027 | 164100 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 202 | 20231027 | 164000 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 203 | 20231027 | 163900 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 204 | 20231027 | 163800 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 205 | 20231027 | 163700 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 206 | 20231027 | 163600 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 207 | 20231027 | 163500 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 208 | 20231027 | 163400 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 209 | 20231027 | 163300 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 210 | 20231027 | 163200 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 211 | 20231027 | 163100 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 212 | 20231027 | 163000 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 3438 |
| 213 | 20231027 | 162900 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 214 | 20231027 | 162800 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 215 | 20231027 | 162700 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 216 | 20231027 | 162600 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 217 | 20231027 | 162500 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 218 | 20231027 | 162400 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 219 | 20231027 | 162300 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 220 | 20231027 | 162200 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 221 | 20231027 | 162100 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 222 | 20231027 | 162000 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 223 | 20231027 | 161900 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 224 | 20231027 | 161800 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 225 | 20231027 | 161700 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 226 | 20231027 | 161600 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 227 | 20231027 | 161500 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 228 | 20231027 | 161400 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 229 | 20231027 | 161300 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 230 | 20231027 | 161200 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 231 | 20231027 | 161100 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 232 | 20231027 | 161000 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 233 | 20231027 | 160900 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 234 | 20231027 | 160800 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 235 | 20231027 | 160700 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 236 | 20231027 | 160600 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 237 | 20231027 | 160500 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 238 | 20231027 | 160400 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 239 | 20231027 | 160300 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 240 | 20231027 | 160200 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 241 | 20231027 | 160100 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 242 | 20231027 | 160000 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 3438 |
| 243 | 20231027 | 155900 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 244 | 20231027 | 155800 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 245 | 20231027 | 155700 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 246 | 20231027 | 155600 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 247 | 20231027 | 155500 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 248 | 20231027 | 155400 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 249 | 20231027 | 155300 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 250 | 20231027 | 155200 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 251 | 20231027 | 155100 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 252 | 20231027 | 155000 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 253 | 20231027 | 154900 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 254 | 20231027 | 154800 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 255 | 20231027 | 154700 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 256 | 20231027 | 154600 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 257 | 20231027 | 154500 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 258 | 20231027 | 154400 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 259 | 20231027 | 154300 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 260 | 20231027 | 154200 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 261 | 20231027 | 154100 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 262 | 20231027 | 154000 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 263 | 20231027 | 153900 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 264 | 20231027 | 153800 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 265 | 20231027 | 153700 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 266 | 20231027 | 153600 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 267 | 20231027 | 153500 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 268 | 20231027 | 153400 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 269 | 20231027 | 153300 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 270 | 20231027 | 153200 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 271 | 20231027 | 153100 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 0 |
| 272 | 20231027 | 153000 | 4582537470 | 18030 | 18030 | 18030 | 18030 | 6876 |
| 273 | 20231027 | 152900 | 4520550330 | 18040 | 18040 | 18040 | 18040 | 0 |
| 274 | 20231027 | 152800 | 4520550330 | 18040 | 18040 | 18040 | 18040 | 0 |
| 275 | 20231027 | 152700 | 4520550330 | 18040 | 18040 | 18040 | 18040 | 0 |
| 276 | 20231027 | 152600 | 4520550330 | 18040 | 18040 | 18040 | 18040 | 0 |
| 277 | 20231027 | 152500 | 4520550330 | 18040 | 18040 | 18040 | 18040 | 0 |
| 278 | 20231027 | 152400 | 4520550330 | 18040 | 18040 | 18040 | 18040 | 0 |
| 279 | 20231027 | 152300 | 4520550330 | 18040 | 18040 | 18040 | 18040 | 0 |
| 280 | 20231027 | 152200 | 4520550330 | 18040 | 18040 | 18040 | 18040 | 0 |
| 281 | 20231027 | 152100 | 4520550330 | 18040 | 18040 | 18040 | 18040 | 0 |
| 282 | 20231027 | 152000 | 4520550330 | 18040 | 18040 | 18040 | 18040 | 0 |
| 283 | 20231027 | 151900 | 4520550330 | 18040 | 18040 | 18050 | 18030 | 409 |
| 284 | 20231027 | 151800 | 4513169260 | 18010 | 18030 | 18060 | 18010 | 904 |
| 285 | 20231027 | 151700 | 4496873330 | 18010 | 18000 | 18030 | 18000 | 516 |
| 286 | 20231027 | 151600 | 4487583470 | 18030 | 18030 | 18030 | 18000 | 223 |
| 287 | 20231027 | 151500 | 4483568810 | 18030 | 18000 | 18040 | 18000 | 1416 |
| 288 | 20231027 | 151400 | 4458058570 | 18000 | 18020 | 18020 | 18000 | 762 |
| 289 | 20231027 | 151300 | 4444340600 | 18020 | 18020 | 18020 | 18010 | 583 |
| 290 | 20231027 | 151200 | 4433837100 | 18020 | 18030 | 18030 | 18020 | 510 |
| 291 | 20231027 | 151100 | 4424643760 | 18030 | 18050 | 18050 | 18030 | 635 |
| 292 | 20231027 | 151000 | 4413187870 | 18040 | 18040 | 18060 | 18040 | 303 |
| 293 | 20231027 | 150900 | 4407720200 | 18040 | 18050 | 18050 | 18040 | 176 |
| 294 | 20231027 | 150800 | 4404544030 | 18060 | 18070 | 18070 | 18030 | 1015 |
| 295 | 20231027 | 150700 | 4386222380 | 18060 | 18060 | 18070 | 18060 | 242 |
| 296 | 20231027 | 150600 | 4381851000 | 18070 | 18080 | 18090 | 18070 | 199 |
| 297 | 20231027 | 150500 | 4378254270 | 18090 | 18080 | 18090 | 18060 | 137 |
| 298 | 20231027 | 150400 | 4375777540 | 18080 | 18060 | 18110 | 18050 | 124 |
| 299 | 20231027 | 150300 | 4373537710 | 18050 | 18100 | 18100 | 18050 | 320 |
| 300 | 20231027 | 150200 | 4367754830 | 18100 | 18110 | 18120 | 18100 | 309 |
| 301 | 20231027 | 150100 | 4362158420 | 18110 | 18110 | 18110 | 18110 | 79 |
| 302 | 20231027 | 150000 | 4360727730 | 18120 | 18040 | 18120 | 18040 | 941 |
| 303 | 20231027 | 145900 | 4343731470 | 18030 | 18050 | 18050 | 18030 | 102 |
| 304 | 20231027 | 145800 | 4341892290 | 18050 | 18030 | 18060 | 18020 | 194 |
| 305 | 20231027 | 145700 | 4338393630 | 18080 | 18080 | 18080 | 18080 | 0 |
| 306 | 20231027 | 145600 | 4338393630 | 18080 | 18080 | 18080 | 18080 | 3 |
| 307 | 20231027 | 145500 | 4338339390 | 18080 | 18040 | 18090 | 18000 | 681 |
| 308 | 20231027 | 145400 | 4326042420 | 18030 | 18030 | 18030 | 18030 | 69 |
| 309 | 20231027 | 145300 | 4324798350 | 17960 | 18030 | 18040 | 17960 | 987 |
| 310 | 20231027 | 145200 | 4307032280 | 18040 | 18040 | 18070 | 18040 | 401 |
| 311 | 20231027 | 145100 | 4299795770 | 18040 | 18050 | 18050 | 18040 | 88 |
| 312 | 20231027 | 145000 | 4298208110 | 18080 | 18040 | 18080 | 18040 | 396 |
| 313 | 20231027 | 144900 | 4291050870 | 18040 | 18010 | 18040 | 18010 | 233 |
| 314 | 20231027 | 144800 | 4286851460 | 18010 | 18030 | 18030 | 18010 | 78 |
| 315 | 20231027 | 144700 | 4285445230 | 18040 | 18010 | 18040 | 18010 | 150 |
| 316 | 20231027 | 144600 | 4282740730 | 18000 | 18010 | 18010 | 18000 | 11 |
| 317 | 20231027 | 144500 | 4282542720 | 18010 | 17960 | 18010 | 17950 | 516 |
| 318 | 20231027 | 144400 | 4273264400 | 17930 | 17970 | 17970 | 17930 | 2281 |
| 319 | 20231027 | 144300 | 4232350560 | 17970 | 17970 | 17970 | 17970 | 18 |
| 320 | 20231027 | 144200 | 4232027100 | 17970 | 17970 | 17970 | 17970 | 217 |
| 321 | 20231027 | 144100 | 4228127610 | 17970 | 17980 | 17980 | 17970 | 90 |
| 322 | 20231027 | 144000 | 4226509580 | 17970 | 17970 | 18060 | 17960 | 1723 |
| 323 | 20231027 | 143900 | 4195508080 | 17960 | 17980 | 17980 | 17960 | 145 |
| 324 | 20231027 | 143800 | 4192903200 | 17990 | 17960 | 17990 | 17950 | 1387 |
| 325 | 20231027 | 143700 | 4167995500 | 17960 | 17960 | 17970 | 17950 | 1640 |
| 326 | 20231027 | 143600 | 4138540050 | 17960 | 17970 | 17970 | 17960 | 88 |
| 327 | 20231027 | 143500 | 4136959440 | 17970 | 17960 | 17970 | 17960 | 130 |
| 328 | 20231027 | 143400 | 4134624140 | 17960 | 17980 | 17980 | 17960 | 610 |
| 329 | 20231027 | 143300 | 4123660810 | 17990 | 18000 | 18000 | 17980 | 906 |
| 330 | 20231027 | 143200 | 4107362090 | 18000 | 18000 | 18000 | 18000 | 71 |
| 331 | 20231027 | 143100 | 4106084090 | 18000 | 18020 | 18020 | 18000 | 479 |
| 332 | 20231027 | 143000 | 4097460060 | 18020 | 18000 | 18030 | 18000 | 314 |
| 333 | 20231027 | 142900 | 4091807560 | 18000 | 18000 | 18000 | 17990 | 436 |
| 334 | 20231027 | 142800 | 4083960490 | 18000 | 17990 | 18000 | 17990 | 572 |
| 335 | 20231027 | 142700 | 4073665490 | 18000 | 18010 | 18010 | 18000 | 718 |
| 336 | 20231027 | 142600 | 4060740580 | 18010 | 18020 | 18020 | 18010 | 416 |
| 337 | 20231027 | 142500 | 4053245320 | 18040 | 18040 | 18040 | 18040 | 43 |
| 338 | 20231027 | 142400 | 4052469600 | 18020 | 18040 | 18040 | 18020 | 386 |
| 339 | 20231027 | 142300 | 4045511820 | 18040 | 18050 | 18050 | 18040 | 280 |
| 340 | 20231027 | 142200 | 4040459720 | 18050 | 18050 | 18050 | 18050 | 21 |
| 341 | 20231027 | 142100 | 4040080670 | 18060 | 18060 | 18070 | 18050 | 36 |
| 342 | 20231027 | 142000 | 4039430510 | 18060 | 18030 | 18060 | 18030 | 201 |
| 343 | 20231027 | 141900 | 4035803420 | 18030 | 18030 | 18030 | 18030 | 95 |
| 344 | 20231027 | 141800 | 4034090570 | 18040 | 18000 | 18040 | 18000 | 109 |
| 345 | 20231027 | 141700 | 4032125130 | 18000 | 18000 | 18000 | 17970 | 4374 |
| 346 | 20231027 | 141600 | 3953399630 | 18000 | 17990 | 18000 | 17980 | 1581 |
| 347 | 20231027 | 141500 | 3924957600 | 17990 | 18040 | 18040 | 17990 | 2358 |
| 348 | 20231027 | 141400 | 3882486540 | 18040 | 18050 | 18050 | 18040 | 231 |
| 349 | 20231027 | 141300 | 3878319290 | 18050 | 18050 | 18050 | 18050 | 111 |
| 350 | 20231027 | 141200 | 3876315740 | 18050 | 18060 | 18060 | 18050 | 59 |
| 351 | 20231027 | 141100 | 3875250760 | 18060 | 18070 | 18070 | 18060 | 470 |
| 352 | 20231027 | 141000 | 3866761460 | 18070 | 18070 | 18070 | 18070 | 151 |
| 353 | 20231027 | 140900 | 3864032890 | 18060 | 18060 | 18070 | 18060 | 254 |
| 354 | 20231027 | 140800 | 3859445450 | 18070 | 18070 | 18070 | 18070 | 153 |
| 355 | 20231027 | 140700 | 3856680740 | 18080 | 18100 | 18100 | 18080 | 436 |
| 356 | 20231027 | 140600 | 3848795610 | 18100 | 18120 | 18120 | 18100 | 348 |
| 357 | 20231027 | 140500 | 3842493130 | 18120 | 18120 | 18120 | 18120 | 0 |
| 358 | 20231027 | 140400 | 3842493130 | 18120 | 18120 | 18130 | 18120 | 373 |
| 359 | 20231027 | 140300 | 3835733470 | 18120 | 18140 | 18140 | 18120 | 94 |
| 360 | 20231027 | 140200 | 3834028380 | 18130 | 18130 | 18130 | 18130 | 182 |
| 361 | 20231027 | 140100 | 3830728720 | 18140 | 18150 | 18150 | 18140 | 14 |
| 362 | 20231027 | 140000 | 3830474740 | 18150 | 18140 | 18150 | 18140 | 436 |
| 363 | 20231027 | 135900 | 3822565010 | 18140 | 18150 | 18160 | 18140 | 431 |
| 364 | 20231027 | 135800 | 3814740510 | 18140 | 18090 | 18140 | 18090 | 3763 |
| 365 | 20231027 | 135700 | 3746552410 | 18090 | 18130 | 18130 | 18090 | 774 |
| 366 | 20231027 | 135600 | 3732538910 | 18140 | 18140 | 18140 | 18140 | 42 |
| 367 | 20231027 | 135500 | 3731777030 | 18150 | 18130 | 18150 | 18130 | 270 |
| 368 | 20231027 | 135400 | 3726881730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 369 | 20231027 | 135300 | 3726881730 | 18130 | 18130 | 18130 | 18130 | 40 |
| 370 | 20231027 | 135200 | 3726156530 | 18130 | 18130 | 18130 | 18130 | 100 |
| 371 | 20231027 | 135100 | 3724343530 | 18130 | 18130 | 18130 | 18130 | 7 |
| 372 | 20231027 | 135000 | 3724216620 | 18130 | 18130 | 18130 | 18130 | 5 |
| 373 | 20231027 | 134900 | 3724125970 | 18130 | 18130 | 18130 | 18130 | 50 |
| 374 | 20231027 | 134800 | 3723219470 | 18120 | 18190 | 18190 | 18120 | 260 |
| 375 | 20231027 | 134700 | 3718502600 | 18190 | 18240 | 18240 | 18190 | 229 |
| 376 | 20231027 | 134600 | 3714334880 | 18240 | 18240 | 18240 | 18240 | 45 |
| 377 | 20231027 | 134500 | 3713514080 | 18240 | 18260 | 18260 | 18240 | 708 |
| 378 | 20231027 | 134400 | 3700593520 | 18260 | 18270 | 18270 | 18250 | 208 |
| 379 | 20231027 | 134300 | 3696795010 | 18260 | 18260 | 18260 | 18250 | 162 |
| 380 | 20231027 | 134200 | 3693837850 | 18250 | 18250 | 18250 | 18250 | 77 |
| 381 | 20231027 | 134100 | 3692432600 | 18250 | 18260 | 18260 | 18250 | 145 |
| 382 | 20231027 | 134000 | 3689786070 | 18260 | 18260 | 18270 | 18260 | 419 |
| 383 | 20231027 | 133900 | 3682131310 | 18270 | 18270 | 18280 | 18260 | 437 |
| 384 | 20231027 | 133800 | 3674147680 | 18270 | 18280 | 18280 | 18270 | 107 |
| 385 | 20231027 | 133700 | 3672191730 | 18280 | 18150 | 18300 | 18150 | 3254 |
| 386 | 20231027 | 133600 | 3612922450 | 18150 | 18130 | 18150 | 18130 | 242 |
| 387 | 20231027 | 133500 | 3608532820 | 18140 | 18120 | 18140 | 18120 | 306 |
| 388 | 20231027 | 133400 | 3602985380 | 18120 | 18080 | 18120 | 18050 | 1762 |
| 389 | 20231027 | 133300 | 3571097760 | 18090 | 18090 | 18100 | 18090 | 676 |
| 390 | 20231027 | 133200 | 3558865790 | 18100 | 18100 | 18100 | 18100 | 1 |
| 391 | 20231027 | 133100 | 3558847690 | 18100 | 18050 | 18110 | 18050 | 634 |
| 392 | 20231027 | 133000 | 3547382640 | 18030 | 18030 | 18040 | 18030 | 111 |
| 393 | 20231027 | 132900 | 3545380410 | 18000 | 18010 | 18020 | 17990 | 159 |
| 394 | 20231027 | 132800 | 3542519310 | 18010 | 18010 | 18010 | 18010 | 9 |
| 395 | 20231027 | 132700 | 3542357220 | 17990 | 17990 | 18010 | 17970 | 53 |
| 396 | 20231027 | 132600 | 3541403980 | 17990 | 17950 | 17990 | 17950 | 562 |
| 397 | 20231027 | 132500 | 3531314970 | 18010 | 17950 | 18010 | 17950 | 212 |
| 398 | 20231027 | 132400 | 3527503030 | 17950 | 18010 | 18010 | 17950 | 3 |
| 399 | 20231027 | 132300 | 3527449120 | 18020 | 18040 | 18050 | 18020 | 270 |
| 400 | 20231027 | 132200 | 3522576660 | 18050 | 18010 | 18050 | 18010 | 5 |
| 401 | 20231027 | 132100 | 3522486510 | 18000 | 17890 | 18000 | 17890 | 159 |
| 402 | 20231027 | 132000 | 3519625610 | 17880 | 17950 | 17960 | 17870 | 269 |
| 403 | 20231027 | 131900 | 3514808330 | 17900 | 17880 | 17900 | 17850 | 889 |
| 404 | 20231027 | 131800 | 3498918320 | 17950 | 17870 | 17950 | 17860 | 917 |
| 405 | 20231027 | 131700 | 3482513180 | 17870 | 17940 | 17940 | 17870 | 5239 |
| 406 | 20231027 | 131600 | 3388709450 | 17960 | 17960 | 17960 | 17920 | 454 |
| 407 | 20231027 | 131500 | 3380566940 | 17930 | 17960 | 17960 | 17930 | 1181 |
| 408 | 20231027 | 131400 | 3359376150 | 17960 | 17960 | 17960 | 17960 | 442 |
| 409 | 20231027 | 131300 | 3351437830 | 17960 | 18000 | 18000 | 17960 | 640 |
| 410 | 20231027 | 131200 | 3339921050 | 18050 | 18050 | 18050 | 18050 | 158 |
| 411 | 20231027 | 131100 | 3337069150 | 18050 | 18000 | 18050 | 18000 | 265 |
| 412 | 20231027 | 131000 | 3332290900 | 18000 | 17990 | 18000 | 17990 | 131 |
| 413 | 20231027 | 130900 | 3329933030 | 17990 | 18000 | 18000 | 17960 | 24 |
| 414 | 20231027 | 130800 | 3329501820 | 18000 | 18000 | 18000 | 17970 | 66 |
| 415 | 20231027 | 130700 | 3328315600 | 17960 | 17960 | 17960 | 17960 | 2 |
| 416 | 20231027 | 130600 | 3328279680 | 17950 | 18010 | 18010 | 17950 | 1467 |
| 417 | 20231027 | 130500 | 3301908920 | 18010 | 18010 | 18010 | 18010 | 118 |
| 418 | 20231027 | 130400 | 3299783740 | 18010 | 18020 | 18020 | 18010 | 350 |
| 419 | 20231027 | 130300 | 3293477930 | 18020 | 18020 | 18020 | 18020 | 201 |
| 420 | 20231027 | 130200 | 3289855910 | 18020 | 18020 | 18020 | 18020 | 40 |
| 421 | 20231027 | 130100 | 3289135110 | 18100 | 18100 | 18100 | 18010 | 725 |
| 422 | 20231027 | 130000 | 3276044390 | 18100 | 18120 | 18120 | 18010 | 25 |
| 423 | 20231027 | 125900 | 3275593850 | 18130 | 18000 | 18130 | 17990 | 738 |
| 424 | 20231027 | 125800 | 3262314610 | 18000 | 18000 | 18000 | 18000 | 1056 |
| 425 | 20231027 | 125700 | 3243306610 | 18100 | 18100 | 18100 | 18100 | 2 |
| 426 | 20231027 | 125600 | 3243270410 | 17990 | 17970 | 18100 | 17970 | 744 |
| 427 | 20231027 | 125500 | 3229879540 | 17970 | 17990 | 17990 | 17960 | 210 |
| 428 | 20231027 | 125400 | 3226103000 | 17970 | 17960 | 17970 | 17960 | 112 |
| 429 | 20231027 | 125300 | 3224090400 | 17970 | 17940 | 17970 | 17940 | 193 |
| 430 | 20231027 | 125200 | 3220625110 | 17930 | 17960 | 17960 | 17930 | 160 |
| 431 | 20231027 | 125100 | 3217755040 | 17970 | 17990 | 18000 | 17930 | 131 |
| 432 | 20231027 | 125000 | 3215402670 | 17960 | 17940 | 17960 | 17930 | 1013 |
| 433 | 20231027 | 124900 | 3197229470 | 17950 | 17950 | 17960 | 17940 | 193 |
| 434 | 20231027 | 124800 | 3193765240 | 17960 | 17990 | 17990 | 17960 | 1341 |
| 435 | 20231027 | 124700 | 3169674670 | 17990 | 17990 | 17990 | 17970 | 305 |
| 436 | 20231027 | 124600 | 3164190270 | 18000 | 17990 | 18000 | 17980 | 702 |
| 437 | 20231027 | 124500 | 3151564640 | 17990 | 18020 | 18020 | 17990 | 440 |
| 438 | 20231027 | 124400 | 3143643890 | 18000 | 18000 | 18010 | 18000 | 228 |
| 439 | 20231027 | 124300 | 3139537940 | 18010 | 18060 | 18060 | 18000 | 5278 |
| 440 | 20231027 | 124200 | 3044485280 | 18060 | 18080 | 18080 | 18060 | 106 |
| 441 | 20231027 | 124100 | 3042570380 | 18050 | 18090 | 18090 | 18050 | 39 |
| 442 | 20231027 | 124000 | 3041865760 | 18100 | 18050 | 18100 | 18050 | 278 |
| 443 | 20231027 | 123900 | 3036836600 | 18050 | 18090 | 18090 | 18030 | 869 |
| 444 | 20231027 | 123800 | 3021147870 | 18110 | 18180 | 18190 | 18090 | 2940 |
| 445 | 20231027 | 123700 | 2967866840 | 18180 | 18230 | 18230 | 18180 | 166 |
| 446 | 20231027 | 123600 | 2964848850 | 18230 | 18230 | 18230 | 18230 | 97 |
| 447 | 20231027 | 123500 | 2963080540 | 18260 | 18260 | 18260 | 18260 | 1 |
| 448 | 20231027 | 123400 | 2963062280 | 18160 | 18190 | 18190 | 18160 | 1910 |
| 449 | 20231027 | 123300 | 2928359280 | 18190 | 18220 | 18220 | 18190 | 635 |
| 450 | 20231027 | 123200 | 2916805960 | 18220 | 18220 | 18220 | 18210 | 377 |
| 451 | 20231027 | 123100 | 2909938640 | 18220 | 18220 | 18220 | 18220 | 273 |
| 452 | 20231027 | 123000 | 2904964580 | 18260 | 18260 | 18260 | 18260 | 0 |
| 453 | 20231027 | 122900 | 2904964580 | 18260 | 18260 | 18260 | 18260 | 51 |
| 454 | 20231027 | 122800 | 2904033320 | 18200 | 18210 | 18210 | 18200 | 318 |
| 455 | 20231027 | 122700 | 2898244640 | 18210 | 18220 | 18220 | 18210 | 69 |
| 456 | 20231027 | 122600 | 2896988140 | 18210 | 18230 | 18230 | 18200 | 432 |
| 457 | 20231027 | 122500 | 2889117280 | 18230 | 18230 | 18250 | 18230 | 84 |
| 458 | 20231027 | 122400 | 2887585420 | 18230 | 18270 | 18270 | 18230 | 29 |
| 459 | 20231027 | 122300 | 2887056710 | 18270 | 18270 | 18270 | 18270 | 29 |
| 460 | 20231027 | 122200 | 2886526880 | 18270 | 18220 | 18270 | 18220 | 4 |
| 461 | 20231027 | 122100 | 2886453950 | 18240 | 18220 | 18240 | 18220 | 41 |
| 462 | 20231027 | 122000 | 2885706350 | 18220 | 18200 | 18220 | 18200 | 20 |
| 463 | 20231027 | 121900 | 2885342010 | 18200 | 18220 | 18220 | 18200 | 372 |
| 464 | 20231027 | 121800 | 2878568160 | 18220 | 18250 | 18250 | 18220 | 518 |
| 465 | 20231027 | 121700 | 2869124570 | 18240 | 18240 | 18240 | 18240 | 0 |
| 466 | 20231027 | 121600 | 2869124570 | 18240 | 18240 | 18240 | 18240 | 18 |
| 467 | 20231027 | 121500 | 2868796250 | 18240 | 18240 | 18240 | 18240 | 22 |
| 468 | 20231027 | 121400 | 2868394970 | 18220 | 18200 | 18220 | 18200 | 397 |
| 469 | 20231027 | 121300 | 2861162890 | 18210 | 18220 | 18220 | 18210 | 195 |
| 470 | 20231027 | 121200 | 2857610930 | 18220 | 18210 | 18220 | 18190 | 294 |
| 471 | 20231027 | 121100 | 2852259050 | 18210 | 18220 | 18220 | 18210 | 41 |
| 472 | 20231027 | 121000 | 2851512400 | 18220 | 18290 | 18290 | 18200 | 1573 |
| 473 | 20231027 | 120900 | 2822819450 | 18280 | 18300 | 18300 | 18280 | 80 |
| 474 | 20231027 | 120800 | 2821356830 | 18300 | 18260 | 18300 | 18260 | 20 |
| 475 | 20231027 | 120700 | 2820991200 | 18270 | 18290 | 18300 | 18260 | 1592 |
| 476 | 20231027 | 120600 | 2791888300 | 18290 | 18350 | 18360 | 18290 | 1932 |
| 477 | 20231027 | 120500 | 2756504290 | 18350 | 18390 | 18390 | 18350 | 723 |
| 478 | 20231027 | 120400 | 2743224860 | 18390 | 18390 | 18390 | 18390 | 10 |
| 479 | 20231027 | 120300 | 2743040960 | 18390 | 18360 | 18390 | 18360 | 78 |
| 480 | 20231027 | 120200 | 2741608760 | 18360 | 18350 | 18360 | 18350 | 135 |
| 481 | 20231027 | 120100 | 2739131180 | 18350 | 18360 | 18390 | 18350 | 77 |
| 482 | 20231027 | 120000 | 2737717500 | 18350 | 18410 | 18410 | 18350 | 581 |
| 483 | 20231027 | 115900 | 2727041080 | 18410 | 18410 | 18410 | 18410 | 27 |
| 484 | 20231027 | 115800 | 2726544010 | 18410 | 18410 | 18410 | 18410 | 6 |
| 485 | 20231027 | 115700 | 2726433550 | 18400 | 18420 | 18420 | 18400 | 812 |
| 486 | 20231027 | 115600 | 2711486000 | 18410 | 18480 | 18480 | 18410 | 1905 |
| 487 | 20231027 | 115500 | 2676322960 | 18490 | 18490 | 18490 | 18490 | 21 |
| 488 | 20231027 | 115400 | 2675934670 | 18490 | 18490 | 18490 | 18490 | 99 |
| 489 | 20231027 | 115300 | 2674104160 | 18490 | 18540 | 18540 | 18480 | 431 |
| 490 | 20231027 | 115200 | 2666136000 | 18480 | 18540 | 18540 | 18480 | 337 |
| 491 | 20231027 | 115100 | 2659907150 | 18540 | 18480 | 18540 | 18480 | 48 |
| 492 | 20231027 | 115000 | 2659017350 | 18480 | 18520 | 18540 | 18480 | 512 |
| 493 | 20231027 | 114900 | 2649536900 | 18530 | 18530 | 18530 | 18520 | 63 |
| 494 | 20231027 | 114800 | 2648369730 | 18540 | 18520 | 18540 | 18520 | 226 |
| 495 | 20231027 | 114700 | 2644180960 | 18530 | 18500 | 18530 | 18500 | 374 |
| 496 | 20231027 | 114600 | 2637251340 | 18500 | 18520 | 18520 | 18500 | 232 |
| 497 | 20231027 | 114500 | 2632956120 | 18520 | 18520 | 18520 | 18520 | 11 |
| 498 | 20231027 | 114400 | 2632752400 | 18520 | 18520 | 18520 | 18520 | 19 |
| 499 | 20231027 | 114300 | 2632400520 | 18520 | 18520 | 18550 | 18520 | 3384 |
| 500 | 20231027 | 114200 | 2569700530 | 18450 | 18450 | 18520 | 18450 | 1842 |
| 501 | 20231027 | 114100 | 2535634460 | 18480 | 18470 | 18490 | 18450 | 369 |
| 502 | 20231027 | 114000 | 2528818920 | 18510 | 18500 | 18510 | 18470 | 163 |
| 503 | 20231027 | 113900 | 2525808080 | 18530 | 18530 | 18530 | 18530 | 0 |
| 504 | 20231027 | 113800 | 2525808080 | 18530 | 18510 | 18530 | 18480 | 16 |
| 505 | 20231027 | 113700 | 2525512200 | 18490 | 18540 | 18540 | 18490 | 1238 |
| 506 | 20231027 | 113600 | 2502593550 | 18540 | 18540 | 18540 | 18540 | 200 |
| 507 | 20231027 | 113500 | 2498885550 | 18550 | 18540 | 18550 | 18540 | 325 |
| 508 | 20231027 | 113400 | 2492857040 | 18510 | 18520 | 18540 | 18510 | 12 |
| 509 | 20231027 | 113300 | 2492634860 | 18510 | 18510 | 18510 | 18510 | 6 |
| 510 | 20231027 | 113200 | 2492523800 | 18500 | 18500 | 18500 | 18500 | 4 |
| 511 | 20231027 | 113100 | 2492449800 | 18500 | 18480 | 18500 | 18480 | 945 |
| 512 | 20231027 | 113000 | 2474968380 | 18480 | 18540 | 18540 | 18470 | 1517 |
| 513 | 20231027 | 112900 | 2446873620 | 18550 | 18550 | 18550 | 18550 | 16 |
| 514 | 20231027 | 112800 | 2446576820 | 18550 | 18550 | 18550 | 18550 | 196 |
| 515 | 20231027 | 112700 | 2442941020 | 18530 | 18520 | 18530 | 18520 | 348 |
| 516 | 20231027 | 112600 | 2436494920 | 18520 | 18570 | 18570 | 18520 | 27 |
| 517 | 20231027 | 112500 | 2435994700 | 18570 | 18550 | 18570 | 18550 | 1972 |
| 518 | 20231027 | 112400 | 2399408250 | 18560 | 18490 | 18560 | 18490 | 1206 |
| 519 | 20231027 | 112300 | 2377065450 | 18470 | 18460 | 18500 | 18460 | 342 |
| 520 | 20231027 | 112200 | 2370747520 | 18500 | 18450 | 18500 | 18450 | 713 |
| 521 | 20231027 | 112100 | 2357583740 | 18440 | 18410 | 18440 | 18410 | 121 |
| 522 | 20231027 | 112000 | 2355353610 | 18390 | 18400 | 18400 | 18390 | 220 |
| 523 | 20231027 | 111900 | 2351305910 | 18400 | 18400 | 18400 | 18400 | 7 |
| 524 | 20231027 | 111800 | 2351177110 | 18410 | 18420 | 18420 | 18410 | 29 |
| 525 | 20231027 | 111700 | 2350643120 | 18360 | 18410 | 18420 | 18360 | 443 |
| 526 | 20231027 | 111600 | 2342506550 | 18420 | 18430 | 18430 | 18420 | 2 |
| 527 | 20231027 | 111500 | 2342469700 | 18430 | 18430 | 18430 | 18430 | 11 |
| 528 | 20231027 | 111400 | 2342266970 | 18360 | 18360 | 18360 | 18360 | 625 |
| 529 | 20231027 | 111300 | 2330791970 | 18350 | 18370 | 18370 | 18350 | 337 |
| 530 | 20231027 | 111200 | 2324604340 | 18350 | 18350 | 18350 | 18350 | 1 |
| 531 | 20231027 | 111100 | 2324585990 | 18350 | 18420 | 18460 | 18350 | 2137 |
| 532 | 20231027 | 111000 | 2285220000 | 18410 | 18460 | 18460 | 18410 | 754 |
| 533 | 20231027 | 110900 | 2271319160 | 18460 | 18450 | 18460 | 18450 | 8 |
| 534 | 20231027 | 110800 | 2271171510 | 18450 | 18440 | 18450 | 18440 | 125 |
| 535 | 20231027 | 110700 | 2268865490 | 18430 | 18430 | 18430 | 18430 | 202 |
| 536 | 20231027 | 110600 | 2265142630 | 18410 | 18410 | 18410 | 18410 | 110 |
| 537 | 20231027 | 110500 | 2263117530 | 18410 | 18410 | 18410 | 18410 | 212 |
| 538 | 20231027 | 110400 | 2259214610 | 18420 | 18420 | 18420 | 18420 | 8 |
| 539 | 20231027 | 110300 | 2259067250 | 18420 | 18420 | 18420 | 18420 | 3 |
| 540 | 20231027 | 110200 | 2259011990 | 18450 | 18470 | 18480 | 18450 | 103 |
| 541 | 20231027 | 110100 | 2257110180 | 18470 | 18470 | 18470 | 18470 | 1 |
| 542 | 20231027 | 110000 | 2257091710 | 18470 | 18390 | 18470 | 18390 | 15 |
| 543 | 20231027 | 105900 | 2256815460 | 18380 | 18370 | 18380 | 18370 | 195 |
| 544 | 20231027 | 105800 | 2253231500 | 18370 | 18400 | 18400 | 18370 | 337 |
| 545 | 20231027 | 105700 | 2247039370 | 18400 | 18420 | 18430 | 18400 | 694 |
| 546 | 20231027 | 105600 | 2234258950 | 18420 | 18440 | 18440 | 18420 | 610 |
| 547 | 20231027 | 105500 | 2223017630 | 18430 | 18400 | 18430 | 18400 | 551 |
| 548 | 20231027 | 105400 | 2212868930 | 18380 | 18510 | 18510 | 18370 | 2844 |
| 549 | 20231027 | 105300 | 2160470410 | 18510 | 18520 | 18520 | 18510 | 97 |
| 550 | 20231027 | 105200 | 2158674570 | 18520 | 18510 | 18520 | 18490 | 965 |
| 551 | 20231027 | 105100 | 2140808990 | 18520 | 18520 | 18550 | 18520 | 986 |
| 552 | 20231027 | 105000 | 2122541540 | 18500 | 18530 | 18530 | 18500 | 725 |
| 553 | 20231027 | 104900 | 2109125560 | 18530 | 18530 | 18530 | 18530 | 18 |
| 554 | 20231027 | 104800 | 2108792020 | 18490 | 18490 | 18490 | 18490 | 2 |
| 555 | 20231027 | 104700 | 2108755040 | 18490 | 18530 | 18530 | 18490 | 1220 |
| 556 | 20231027 | 104600 | 2086174300 | 18540 | 18590 | 18590 | 18540 | 544 |
| 557 | 20231027 | 104500 | 2076069870 | 18590 | 18580 | 18590 | 18570 | 77 |
| 558 | 20231027 | 104400 | 2074639500 | 18580 | 18580 | 18600 | 18580 | 145 |
| 559 | 20231027 | 104300 | 2071943920 | 18580 | 18540 | 18600 | 18530 | 955 |
| 560 | 20231027 | 104200 | 2054235960 | 18530 | 18540 | 18600 | 18530 | 1094 |
| 561 | 20231027 | 104100 | 2033903070 | 18530 | 18470 | 18530 | 18470 | 1214 |
| 562 | 20231027 | 104000 | 2011454160 | 18470 | 18470 | 18470 | 18470 | 165 |
| 563 | 20231027 | 103900 | 2008406610 | 18460 | 18460 | 18470 | 18460 | 251 |
| 564 | 20231027 | 103800 | 2003773130 | 18460 | 18460 | 18470 | 18460 | 88 |
| 565 | 20231027 | 103700 | 2002148630 | 18450 | 18450 | 18450 | 18420 | 42 |
| 566 | 20231027 | 103600 | 2001373940 | 18450 | 18450 | 18450 | 18450 | 23 |
| 567 | 20231027 | 103500 | 2000949590 | 18450 | 18460 | 18460 | 18450 | 262 |
| 568 | 20231027 | 103400 | 1996113110 | 18460 | 18450 | 18460 | 18450 | 75 |
| 569 | 20231027 | 103300 | 1994728990 | 18450 | 18350 | 18450 | 18350 | 496 |
| 570 | 20231027 | 103200 | 1985601830 | 18350 | 18350 | 18350 | 18350 | 476 |
| 571 | 20231027 | 103100 | 1976867230 | 18330 | 18340 | 18340 | 18330 | 274 |
| 572 | 20231027 | 103000 | 1971844260 | 18340 | 18380 | 18380 | 18340 | 968 |
| 573 | 20231027 | 102900 | 1954074980 | 18360 | 18380 | 18380 | 18360 | 157 |
| 574 | 20231027 | 102800 | 1951191700 | 18370 | 18460 | 18460 | 18370 | 1834 |
| 575 | 20231027 | 102700 | 1917430340 | 18470 | 18470 | 18470 | 18470 | 103 |
| 576 | 20231027 | 102600 | 1915527930 | 18480 | 18480 | 18480 | 18470 | 57 |
| 577 | 20231027 | 102500 | 1914474580 | 18490 | 18460 | 18490 | 18450 | 182 |
| 578 | 20231027 | 102400 | 1911113900 | 18460 | 18460 | 18460 | 18420 | 68 |
| 579 | 20231027 | 102300 | 1909858660 | 18440 | 18470 | 18470 | 18440 | 203 |
| 580 | 20231027 | 102200 | 1906113910 | 18470 | 18470 | 18480 | 18470 | 500 |
| 581 | 20231027 | 102100 | 1896878060 | 18470 | 18450 | 18470 | 18440 | 148 |
| 582 | 20231027 | 102000 | 1894147110 | 18440 | 18420 | 18440 | 18420 | 632 |
| 583 | 20231027 | 101900 | 1882500740 | 18410 | 18430 | 18430 | 18410 | 182 |
| 584 | 20231027 | 101800 | 1879147840 | 18420 | 18420 | 18420 | 18420 | 0 |
| 585 | 20231027 | 101700 | 1879147840 | 18420 | 18350 | 18420 | 18340 | 564 |
| 586 | 20231027 | 101600 | 1868781620 | 18340 | 18340 | 18340 | 18340 | 101 |
| 587 | 20231027 | 101500 | 1866929280 | 18330 | 18330 | 18400 | 18330 | 1069 |
| 588 | 20231027 | 101400 | 1847329470 | 18340 | 18340 | 18340 | 18330 | 1354 |
| 589 | 20231027 | 101300 | 1822498770 | 18340 | 18310 | 18350 | 18310 | 4147 |
| 590 | 20231027 | 101200 | 1746467870 | 18300 | 18280 | 18300 | 18260 | 651 |
| 591 | 20231027 | 101100 | 1734561590 | 18290 | 18270 | 18290 | 18260 | 698 |
| 592 | 20231027 | 101000 | 1721802700 | 18270 | 18300 | 18300 | 18270 | 506 |
| 593 | 20231027 | 100900 | 1712557930 | 18270 | 18300 | 18310 | 18270 | 378 |
| 594 | 20231027 | 100800 | 1705641050 | 18270 | 18290 | 18290 | 18260 | 22 |
| 595 | 20231027 | 100700 | 1705239000 | 18280 | 18300 | 18310 | 18280 | 567 |
| 596 | 20231027 | 100600 | 1694862970 | 18300 | 18220 | 18300 | 18220 | 1718 |
| 597 | 20231027 | 100500 | 1663476860 | 18210 | 18200 | 18250 | 18200 | 973 |
| 598 | 20231027 | 100400 | 1645749680 | 18190 | 18130 | 18200 | 18130 | 724 |
| 599 | 20231027 | 100300 | 1632587150 | 18180 | 18180 | 18180 | 18180 | 0 |
| 600 | 20231027 | 100200 | 1632587150 | 18180 | 18190 | 18190 | 18180 | 79 |
| 601 | 20231027 | 100100 | 1631150590 | 18180 | 18100 | 18180 | 18090 | 791 |
| 602 | 20231027 | 100000 | 1616831900 | 18080 | 18080 | 18080 | 18080 | 0 |
| 603 | 20231027 | 095900 | 1616831900 | 18080 | 18070 | 18080 | 18070 | 21 |
| 604 | 20231027 | 095800 | 1616452230 | 18060 | 18050 | 18070 | 18050 | 275 |
| 605 | 20231027 | 095700 | 1611485370 | 18040 | 18220 | 18220 | 18040 | 175 |
| 606 | 20231027 | 095600 | 1608306360 | 18170 | 18130 | 18170 | 18010 | 333 |
| 607 | 20231027 | 095500 | 1602281160 | 18140 | 18160 | 18160 | 18140 | 236 |
| 608 | 20231027 | 095400 | 1597998160 | 18160 | 18200 | 18200 | 18160 | 249 |
| 609 | 20231027 | 095300 | 1593469250 | 18230 | 18220 | 18230 | 18210 | 287 |
| 610 | 20231027 | 095200 | 1588239720 | 18230 | 18230 | 18260 | 18230 | 822 |
| 611 | 20231027 | 095100 | 1573247840 | 18220 | 18210 | 18220 | 18210 | 1268 |
| 612 | 20231027 | 095000 | 1550154160 | 18130 | 18200 | 18230 | 18130 | 3425 |
| 613 | 20231027 | 094900 | 1487994550 | 18230 | 18140 | 18230 | 18140 | 4617 |
| 614 | 20231027 | 094800 | 1404162610 | 18140 | 18140 | 18140 | 18140 | 1 |
| 615 | 20231027 | 094700 | 1404144470 | 18090 | 18090 | 18090 | 18090 | 103 |
| 616 | 20231027 | 094600 | 1402281200 | 18090 | 18100 | 18140 | 18090 | 191 |
| 617 | 20231027 | 094500 | 1398823960 | 18100 | 18100 | 18100 | 18090 | 45 |
| 618 | 20231027 | 094400 | 1398009560 | 18100 | 18100 | 18100 | 18040 | 595 |
| 619 | 20231027 | 094300 | 1387245090 | 18100 | 18050 | 18160 | 18050 | 2792 |
| 620 | 20231027 | 094200 | 1336663420 | 18050 | 18050 | 18100 | 18050 | 227 |
| 621 | 20231027 | 094100 | 1332565780 | 18040 | 17990 | 18050 | 17990 | 4835 |
| 622 | 20231027 | 094000 | 1245483000 | 18000 | 17970 | 18000 | 17960 | 468 |
| 623 | 20231027 | 093900 | 1237063530 | 17990 | 17960 | 18000 | 17960 | 487 |
| 624 | 20231027 | 093800 | 1228316570 | 17960 | 17970 | 17970 | 17960 | 980 |
| 625 | 20231027 | 093700 | 1210714220 | 17960 | 17990 | 18020 | 17960 | 3065 |
| 626 | 20231027 | 093600 | 1155642690 | 17970 | 18100 | 18100 | 17970 | 5122 |
| 627 | 20231027 | 093500 | 1063283840 | 18150 | 18150 | 18150 | 18070 | 228 |
| 628 | 20231027 | 093400 | 1059162610 | 18070 | 18150 | 18150 | 18070 | 1343 |
| 629 | 20231027 | 093300 | 1034850370 | 18150 | 18160 | 18160 | 18130 | 325 |
| 630 | 20231027 | 093200 | 1028950360 | 18100 | 18110 | 18150 | 18100 | 3233 |
| 631 | 20231027 | 093100 | 970404310 | 18100 | 18150 | 18160 | 18080 | 77 |
| 632 | 20231027 | 093000 | 969009110 | 18160 | 18140 | 18160 | 18080 | 4309 |
| 633 | 20231027 | 092900 | 890917210 | 18140 | 18130 | 18150 | 18130 | 136 |
| 634 | 20231027 | 092800 | 888450650 | 18130 | 18120 | 18130 | 18120 | 205 |
| 635 | 20231027 | 092700 | 884735950 | 18120 | 18100 | 18180 | 18100 | 567 |
| 636 | 20231027 | 092600 | 874463030 | 18100 | 18100 | 18100 | 18100 | 260 |
| 637 | 20231027 | 092500 | 869757030 | 18190 | 18100 | 18190 | 18100 | 112 |
| 638 | 20231027 | 092400 | 867729740 | 18100 | 18100 | 18110 | 18070 | 825 |
| 639 | 20231027 | 092300 | 852807580 | 18090 | 18190 | 18190 | 18090 | 804 |
| 640 | 20231027 | 092200 | 838217120 | 18230 | 18220 | 18240 | 18220 | 204 |
| 641 | 20231027 | 092100 | 834497800 | 18230 | 18220 | 18250 | 18220 | 724 |
| 642 | 20231027 | 092000 | 821293840 | 18220 | 18130 | 18220 | 18070 | 1677 |
| 643 | 20231027 | 091900 | 790899840 | 18130 | 18200 | 18220 | 18130 | 837 |
| 644 | 20231027 | 091800 | 775702000 | 18220 | 18230 | 18250 | 18210 | 788 |
| 645 | 20231027 | 091700 | 761344010 | 18250 | 18280 | 18280 | 18220 | 622 |
| 646 | 20231027 | 091600 | 750000260 | 18300 | 18320 | 18320 | 18290 | 161 |
| 647 | 20231027 | 091500 | 747051860 | 18310 | 18290 | 18310 | 18220 | 2140 |
| 648 | 20231027 | 091400 | 707998040 | 18290 | 18190 | 18290 | 18190 | 1050 |
| 649 | 20231027 | 091300 | 688869630 | 18180 | 18090 | 18200 | 18080 | 1922 |
| 650 | 20231027 | 091200 | 654042370 | 18090 | 18120 | 18130 | 18070 | 2931 |
| 651 | 20231027 | 091100 | 600986390 | 18130 | 18220 | 18230 | 18130 | 899 |
| 652 | 20231027 | 091000 | 584639060 | 18200 | 18190 | 18200 | 18120 | 2369 |
| 653 | 20231027 | 090900 | 541607940 | 18200 | 18310 | 18310 | 18190 | 4565 |
| 654 | 20231027 | 090800 | 458395150 | 18320 | 18260 | 18330 | 18260 | 1772 |
| 655 | 20231027 | 090700 | 425932070 | 18270 | 18400 | 18400 | 18260 | 1546 |
| 656 | 20231027 | 090600 | 397605070 | 18400 | 18410 | 18480 | 18400 | 1043 |
| 657 | 20231027 | 090500 | 378404220 | 18480 | 18480 | 18490 | 18430 | 800 |
| 658 | 20231027 | 090400 | 363620480 | 18300 | 18400 | 18500 | 18300 | 4947 |
| 659 | 20231027 | 090300 | 272553580 | 18400 | 18400 | 18400 | 18230 | 2939 |
| 660 | 20231027 | 090200 | 218712300 | 18410 | 18520 | 18520 | 18410 | 3749 |
| 661 | 20231027 | 090100 | 149420220 | 18520 | 18700 | 18700 | 18520 | 4226 |
| 662 | 20231027 | 090000 | 71034060 | 18690 | 18530 | 18690 | 18530 | 3631 |