35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 205400 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 12779 |
| 3 | 20230619 | 205300 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20230619 | 205200 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20230619 | 205100 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20230619 | 205000 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20230619 | 204900 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20230619 | 204800 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20230619 | 204700 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20230619 | 204600 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20230619 | 204500 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20230619 | 204400 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20230619 | 204300 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20230619 | 204200 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20230619 | 204100 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20230619 | 204000 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20230619 | 203900 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20230619 | 203800 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20230619 | 203700 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20230619 | 203600 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20230619 | 203500 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20230619 | 203400 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20230619 | 203300 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20230619 | 203200 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20230619 | 203100 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20230619 | 203000 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20230619 | 202900 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20230619 | 202800 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20230619 | 202700 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20230619 | 202600 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20230619 | 202500 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20230619 | 202400 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 12779 |
| 33 | 20230619 | 202300 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20230619 | 202200 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20230619 | 202100 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20230619 | 202000 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20230619 | 201900 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20230619 | 201800 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20230619 | 201700 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20230619 | 201600 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20230619 | 201500 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20230619 | 201400 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20230619 | 201300 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20230619 | 201200 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20230619 | 201100 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20230619 | 201000 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20230619 | 200900 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20230619 | 200800 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20230619 | 200700 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20230619 | 200600 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20230619 | 200500 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20230619 | 200400 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20230619 | 200300 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20230619 | 200200 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20230619 | 200100 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20230619 | 200000 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20230619 | 195900 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20230619 | 195800 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20230619 | 195700 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20230619 | 195600 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20230619 | 195500 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20230619 | 195400 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 12779 |
| 63 | 20230619 | 195300 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20230619 | 195200 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20230619 | 195100 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20230619 | 195000 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20230619 | 194900 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20230619 | 194800 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20230619 | 194700 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20230619 | 194600 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20230619 | 194500 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20230619 | 194400 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20230619 | 194300 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20230619 | 194200 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20230619 | 194100 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20230619 | 194000 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20230619 | 193900 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20230619 | 193800 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20230619 | 193700 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20230619 | 193600 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20230619 | 193500 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20230619 | 193400 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20230619 | 193300 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20230619 | 193200 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20230619 | 193100 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20230619 | 193000 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20230619 | 192900 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20230619 | 192800 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20230619 | 192700 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20230619 | 192600 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20230619 | 192500 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20230619 | 192400 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 12779 |
| 93 | 20230619 | 192300 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20230619 | 192200 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20230619 | 192100 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20230619 | 192000 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20230619 | 191900 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20230619 | 191800 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20230619 | 191700 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20230619 | 191600 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20230619 | 191500 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20230619 | 191400 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20230619 | 191300 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20230619 | 191200 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20230619 | 191100 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20230619 | 191000 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20230619 | 190900 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20230619 | 190800 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20230619 | 190700 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20230619 | 190600 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20230619 | 190500 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20230619 | 190400 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20230619 | 190300 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20230619 | 190200 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20230619 | 190100 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20230619 | 190000 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20230619 | 185900 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20230619 | 185800 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20230619 | 185700 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20230619 | 185600 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20230619 | 185500 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20230619 | 185400 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 12779 |
| 123 | 20230619 | 185300 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20230619 | 185200 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20230619 | 185100 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20230619 | 185000 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20230619 | 184900 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20230619 | 184800 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20230619 | 184700 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20230619 | 184600 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20230619 | 184500 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20230619 | 184400 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20230619 | 184300 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20230619 | 184200 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20230619 | 184100 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20230619 | 184000 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20230619 | 183900 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20230619 | 183800 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20230619 | 183700 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20230619 | 183600 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20230619 | 183500 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20230619 | 183400 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20230619 | 183300 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20230619 | 183200 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20230619 | 183100 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20230619 | 183000 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20230619 | 182900 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20230619 | 182800 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20230619 | 182700 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20230619 | 182600 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20230619 | 182500 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20230619 | 182400 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 12779 |
| 153 | 20230619 | 182300 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20230619 | 182200 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20230619 | 182100 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20230619 | 182000 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20230619 | 181900 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20230619 | 181800 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20230619 | 181700 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20230619 | 181600 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20230619 | 181500 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20230619 | 181400 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20230619 | 181300 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20230619 | 181200 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20230619 | 181100 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20230619 | 181000 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20230619 | 180900 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20230619 | 180800 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20230619 | 180700 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20230619 | 180600 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20230619 | 180500 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20230619 | 180400 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20230619 | 180300 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20230619 | 180200 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20230619 | 180100 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20230619 | 180000 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20230619 | 175900 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20230619 | 175800 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20230619 | 175700 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20230619 | 175600 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20230619 | 175500 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20230619 | 175400 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 12779 |
| 183 | 20230619 | 175300 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20230619 | 175200 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20230619 | 175100 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20230619 | 175000 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20230619 | 174900 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20230619 | 174800 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20230619 | 174700 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20230619 | 174600 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20230619 | 174500 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20230619 | 174400 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 193 | 20230619 | 174300 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20230619 | 174200 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20230619 | 174100 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20230619 | 174000 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20230619 | 173900 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 198 | 20230619 | 173800 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20230619 | 173700 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 200 | 20230619 | 173600 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 201 | 20230619 | 173500 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 202 | 20230619 | 173400 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 203 | 20230619 | 173300 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 204 | 20230619 | 173200 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 205 | 20230619 | 173100 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 206 | 20230619 | 173000 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 207 | 20230619 | 172900 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 208 | 20230619 | 172800 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 209 | 20230619 | 172700 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 210 | 20230619 | 172600 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 211 | 20230619 | 172500 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 212 | 20230619 | 172400 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 12779 |
| 213 | 20230619 | 172300 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 214 | 20230619 | 172200 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 215 | 20230619 | 172100 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 216 | 20230619 | 172000 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 217 | 20230619 | 171900 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 218 | 20230619 | 171800 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 219 | 20230619 | 171700 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 220 | 20230619 | 171600 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 221 | 20230619 | 171500 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 222 | 20230619 | 171400 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 223 | 20230619 | 171300 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 224 | 20230619 | 171200 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 225 | 20230619 | 171100 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 226 | 20230619 | 171000 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 227 | 20230619 | 170900 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 228 | 20230619 | 170800 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 229 | 20230619 | 170700 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 230 | 20230619 | 170600 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 231 | 20230619 | 170500 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 232 | 20230619 | 170400 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 233 | 20230619 | 170300 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 234 | 20230619 | 170200 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 235 | 20230619 | 170100 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 236 | 20230619 | 170000 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 237 | 20230619 | 165900 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 238 | 20230619 | 165800 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 239 | 20230619 | 165700 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 240 | 20230619 | 165600 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 241 | 20230619 | 165500 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 242 | 20230619 | 165400 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 12779 |
| 243 | 20230619 | 165300 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 244 | 20230619 | 165200 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 245 | 20230619 | 165100 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 246 | 20230619 | 165000 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 247 | 20230619 | 164900 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 248 | 20230619 | 164800 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 249 | 20230619 | 164700 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 250 | 20230619 | 164600 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 251 | 20230619 | 164500 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 252 | 20230619 | 164400 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 253 | 20230619 | 164300 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 254 | 20230619 | 164200 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 255 | 20230619 | 164100 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 256 | 20230619 | 164000 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 257 | 20230619 | 163900 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 258 | 20230619 | 163800 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 259 | 20230619 | 163700 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 260 | 20230619 | 163600 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 261 | 20230619 | 163500 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 262 | 20230619 | 163400 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 263 | 20230619 | 163300 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 264 | 20230619 | 163200 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 265 | 20230619 | 163100 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 266 | 20230619 | 163000 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 267 | 20230619 | 162900 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 268 | 20230619 | 162800 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 269 | 20230619 | 162700 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 270 | 20230619 | 162600 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 271 | 20230619 | 162500 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 272 | 20230619 | 162400 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 12779 |
| 273 | 20230619 | 162300 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 274 | 20230619 | 162200 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 275 | 20230619 | 162100 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 276 | 20230619 | 162000 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 277 | 20230619 | 161900 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 278 | 20230619 | 161800 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 279 | 20230619 | 161700 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 280 | 20230619 | 161600 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 281 | 20230619 | 161500 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 282 | 20230619 | 161400 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 283 | 20230619 | 161300 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 284 | 20230619 | 161200 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 285 | 20230619 | 161100 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 286 | 20230619 | 161000 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 287 | 20230619 | 160900 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 288 | 20230619 | 160800 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 289 | 20230619 | 160700 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 290 | 20230619 | 160600 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 291 | 20230619 | 160500 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 292 | 20230619 | 160400 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 293 | 20230619 | 160300 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 294 | 20230619 | 160200 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 295 | 20230619 | 160100 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 296 | 20230619 | 160000 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 297 | 20230619 | 155900 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 298 | 20230619 | 155800 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 299 | 20230619 | 155700 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 300 | 20230619 | 155600 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 301 | 20230619 | 155500 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 302 | 20230619 | 155400 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 12779 |
| 303 | 20230619 | 155300 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 304 | 20230619 | 155200 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 305 | 20230619 | 155100 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 306 | 20230619 | 155000 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 307 | 20230619 | 154900 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 308 | 20230619 | 154800 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 309 | 20230619 | 154700 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 310 | 20230619 | 154600 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 311 | 20230619 | 154500 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 312 | 20230619 | 154400 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 313 | 20230619 | 154300 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 314 | 20230619 | 154200 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 315 | 20230619 | 154100 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 316 | 20230619 | 154000 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 317 | 20230619 | 153900 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 318 | 20230619 | 153800 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 319 | 20230619 | 153700 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 320 | 20230619 | 153600 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 321 | 20230619 | 153500 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 322 | 20230619 | 153400 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 323 | 20230619 | 153300 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 324 | 20230619 | 153200 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 325 | 20230619 | 153100 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 0 |
| 326 | 20230619 | 153000 | 3422403750 | 6850 | 6850 | 6850 | 6850 | 12779 |
| 327 | 20230619 | 152900 | 3334867600 | 6840 | 6840 | 6840 | 6840 | 0 |
| 328 | 20230619 | 152800 | 3334867600 | 6840 | 6840 | 6840 | 6840 | 0 |
| 329 | 20230619 | 152700 | 3334867600 | 6840 | 6840 | 6840 | 6840 | 0 |
| 330 | 20230619 | 152600 | 3334867600 | 6840 | 6840 | 6840 | 6840 | 0 |
| 331 | 20230619 | 152500 | 3334867600 | 6840 | 6840 | 6840 | 6840 | 0 |
| 332 | 20230619 | 152400 | 3334867600 | 6840 | 6840 | 6840 | 6840 | 0 |
| 333 | 20230619 | 152300 | 3334867600 | 6840 | 6840 | 6840 | 6840 | 0 |
| 334 | 20230619 | 152200 | 3334867600 | 6840 | 6840 | 6840 | 6840 | 0 |
| 335 | 20230619 | 152100 | 3334867600 | 6840 | 6840 | 6840 | 6840 | 0 |
| 336 | 20230619 | 152000 | 3334867600 | 6840 | 6840 | 6840 | 6840 | 0 |
| 337 | 20230619 | 151900 | 3334867600 | 6840 | 6850 | 6850 | 6840 | 3744 |
| 338 | 20230619 | 151800 | 3309225200 | 6850 | 6840 | 6850 | 6840 | 2163 |
| 339 | 20230619 | 151700 | 3294429190 | 6830 | 6830 | 6840 | 6830 | 1223 |
| 340 | 20230619 | 151600 | 3286075730 | 6830 | 6830 | 6840 | 6830 | 1437 |
| 341 | 20230619 | 151500 | 3276260940 | 6830 | 6840 | 6840 | 6830 | 1573 |
| 342 | 20230619 | 151400 | 3265513250 | 6830 | 6840 | 6840 | 6830 | 2580 |
| 343 | 20230619 | 151300 | 3247889600 | 6840 | 6840 | 6840 | 6840 | 112 |
| 344 | 20230619 | 151200 | 3247123520 | 6840 | 6840 | 6840 | 6830 | 1870 |
| 345 | 20230619 | 151100 | 3234333860 | 6840 | 6830 | 6840 | 6830 | 622 |
| 346 | 20230619 | 151000 | 3230080380 | 6840 | 6840 | 6850 | 6830 | 1608 |
| 347 | 20230619 | 150900 | 3219082010 | 6850 | 6840 | 6850 | 6830 | 1601 |
| 348 | 20230619 | 150800 | 3208129530 | 6840 | 6850 | 6850 | 6830 | 2566 |
| 349 | 20230619 | 150700 | 3190581470 | 6850 | 6850 | 6850 | 6840 | 1791 |
| 350 | 20230619 | 150600 | 3178327450 | 6850 | 6840 | 6850 | 6840 | 2808 |
| 351 | 20230619 | 150500 | 3159116090 | 6840 | 6830 | 6840 | 6830 | 5067 |
| 352 | 20230619 | 150400 | 3124491050 | 6840 | 6850 | 6850 | 6830 | 11957 |
| 353 | 20230619 | 150300 | 3042694340 | 6830 | 6850 | 6850 | 6830 | 3915 |
| 354 | 20230619 | 150200 | 3015915260 | 6850 | 6850 | 6860 | 6840 | 3453 |
| 355 | 20230619 | 150100 | 2992267230 | 6850 | 6820 | 6850 | 6820 | 20689 |
| 356 | 20230619 | 150000 | 2850749820 | 6820 | 6810 | 6820 | 6810 | 8344 |
| 357 | 20230619 | 145900 | 2793851820 | 6810 | 6810 | 6820 | 6810 | 1188 |
| 358 | 20230619 | 145800 | 2785757010 | 6820 | 6810 | 6820 | 6800 | 2517 |
| 359 | 20230619 | 145700 | 2768616500 | 6820 | 6810 | 6820 | 6810 | 1183 |
| 360 | 20230619 | 145600 | 2760559160 | 6810 | 6800 | 6810 | 6800 | 1413 |
| 361 | 20230619 | 145500 | 2750936780 | 6810 | 6810 | 6810 | 6810 | 4816 |
| 362 | 20230619 | 145400 | 2718139820 | 6790 | 6810 | 6810 | 6790 | 349 |
| 363 | 20230619 | 145300 | 2715763490 | 6800 | 6800 | 6800 | 6800 | 1376 |
| 364 | 20230619 | 145200 | 2706406690 | 6800 | 6800 | 6800 | 6800 | 272 |
| 365 | 20230619 | 145100 | 2704557090 | 6790 | 6800 | 6800 | 6790 | 681 |
| 366 | 20230619 | 145000 | 2699930550 | 6800 | 6800 | 6800 | 6790 | 708 |
| 367 | 20230619 | 144900 | 2695116400 | 6790 | 6800 | 6800 | 6790 | 1570 |
| 368 | 20230619 | 144800 | 2684443600 | 6800 | 6800 | 6810 | 6800 | 913 |
| 369 | 20230619 | 144700 | 2678233710 | 6800 | 6800 | 6800 | 6800 | 531 |
| 370 | 20230619 | 144600 | 2674622910 | 6800 | 6800 | 6810 | 6800 | 513 |
| 371 | 20230619 | 144500 | 2671132290 | 6810 | 6810 | 6810 | 6800 | 717 |
| 372 | 20230619 | 144400 | 2666254320 | 6800 | 6790 | 6810 | 6790 | 1012 |
| 373 | 20230619 | 144300 | 2659368330 | 6810 | 6800 | 6810 | 6790 | 389 |
| 374 | 20230619 | 144200 | 2656721880 | 6800 | 6810 | 6810 | 6800 | 1410 |
| 375 | 20230619 | 144100 | 2647131650 | 6810 | 6810 | 6820 | 6800 | 260 |
| 376 | 20230619 | 144000 | 2645359990 | 6810 | 6820 | 6820 | 6800 | 1512 |
| 377 | 20230619 | 143900 | 2635061090 | 6820 | 6810 | 6820 | 6810 | 4819 |
| 378 | 20230619 | 143800 | 2602240780 | 6810 | 6810 | 6810 | 6800 | 1363 |
| 379 | 20230619 | 143700 | 2592971070 | 6810 | 6810 | 6810 | 6810 | 677 |
| 380 | 20230619 | 143600 | 2588360700 | 6810 | 6800 | 6810 | 6800 | 657 |
| 381 | 20230619 | 143500 | 2583893090 | 6800 | 6800 | 6800 | 6790 | 2839 |
| 382 | 20230619 | 143400 | 2564592270 | 6800 | 6790 | 6800 | 6790 | 966 |
| 383 | 20230619 | 143300 | 2558029270 | 6790 | 6800 | 6800 | 6790 | 1027 |
| 384 | 20230619 | 143200 | 2551051570 | 6800 | 6800 | 6800 | 6800 | 817 |
| 385 | 20230619 | 143100 | 2545495970 | 6790 | 6800 | 6800 | 6790 | 391 |
| 386 | 20230619 | 143000 | 2542838260 | 6800 | 6800 | 6800 | 6800 | 664 |
| 387 | 20230619 | 142900 | 2538323060 | 6790 | 6800 | 6800 | 6790 | 326 |
| 388 | 20230619 | 142800 | 2536107160 | 6800 | 6800 | 6800 | 6800 | 225 |
| 389 | 20230619 | 142700 | 2534577160 | 6800 | 6800 | 6800 | 6790 | 249 |
| 390 | 20230619 | 142600 | 2532884060 | 6790 | 6790 | 6800 | 6790 | 1562 |
| 391 | 20230619 | 142500 | 2522264020 | 6790 | 6790 | 6790 | 6790 | 771 |
| 392 | 20230619 | 142400 | 2517028930 | 6790 | 6790 | 6790 | 6790 | 223 |
| 393 | 20230619 | 142300 | 2515514760 | 6790 | 6790 | 6790 | 6780 | 1131 |
| 394 | 20230619 | 142200 | 2507840360 | 6790 | 6780 | 6790 | 6780 | 304 |
| 395 | 20230619 | 142100 | 2505777020 | 6780 | 6780 | 6790 | 6780 | 631 |
| 396 | 20230619 | 142000 | 2501496560 | 6780 | 6790 | 6800 | 6780 | 592 |
| 397 | 20230619 | 141900 | 2497476520 | 6790 | 6790 | 6790 | 6780 | 1858 |
| 398 | 20230619 | 141800 | 2484863840 | 6780 | 6790 | 6790 | 6780 | 882 |
| 399 | 20230619 | 141700 | 2478881660 | 6790 | 6790 | 6800 | 6790 | 378 |
| 400 | 20230619 | 141600 | 2476314950 | 6800 | 6800 | 6800 | 6780 | 2851 |
| 401 | 20230619 | 141500 | 2456973480 | 6800 | 6790 | 6800 | 6790 | 373 |
| 402 | 20230619 | 141400 | 2454437380 | 6790 | 6800 | 6800 | 6780 | 4463 |
| 403 | 20230619 | 141300 | 2424164570 | 6800 | 6790 | 6800 | 6790 | 549 |
| 404 | 20230619 | 141200 | 2420434500 | 6790 | 6810 | 6810 | 6780 | 315 |
| 405 | 20230619 | 141100 | 2418292260 | 6800 | 6810 | 6810 | 6800 | 5086 |
| 406 | 20230619 | 141000 | 2383674050 | 6810 | 6810 | 6820 | 6800 | 3667 |
| 407 | 20230619 | 140900 | 2358705930 | 6800 | 6800 | 6810 | 6790 | 1863 |
| 408 | 20230619 | 140800 | 2346047390 | 6810 | 6790 | 6810 | 6790 | 8862 |
| 409 | 20230619 | 140700 | 2285843590 | 6800 | 6790 | 6800 | 6780 | 1322 |
| 410 | 20230619 | 140600 | 2276866710 | 6790 | 6790 | 6800 | 6780 | 11386 |
| 411 | 20230619 | 140500 | 2199556470 | 6800 | 6800 | 6810 | 6790 | 3555 |
| 412 | 20230619 | 140400 | 2175383620 | 6800 | 6800 | 6800 | 6790 | 2538 |
| 413 | 20230619 | 140300 | 2158125910 | 6800 | 6790 | 6810 | 6790 | 4484 |
| 414 | 20230619 | 140200 | 2127633990 | 6790 | 6800 | 6800 | 6780 | 12246 |
| 415 | 20230619 | 140100 | 2044384960 | 6800 | 6800 | 6810 | 6780 | 6102 |
| 416 | 20230619 | 140000 | 2002939710 | 6810 | 6770 | 6810 | 6760 | 35184 |
| 417 | 20230619 | 135900 | 1764031920 | 6770 | 6760 | 6770 | 6760 | 804 |
| 418 | 20230619 | 135800 | 1758593610 | 6770 | 6760 | 6770 | 6750 | 1732 |
| 419 | 20230619 | 135700 | 1746883250 | 6760 | 6760 | 6770 | 6760 | 1134 |
| 420 | 20230619 | 135600 | 1739207500 | 6770 | 6760 | 6770 | 6760 | 645 |
| 421 | 20230619 | 135500 | 1734841890 | 6770 | 6760 | 6770 | 6760 | 280 |
| 422 | 20230619 | 135400 | 1732946790 | 6750 | 6760 | 6770 | 6750 | 2166 |
| 423 | 20230619 | 135300 | 1718306980 | 6760 | 6750 | 6770 | 6750 | 5328 |
| 424 | 20230619 | 135200 | 1682267800 | 6760 | 6760 | 6760 | 6750 | 851 |
| 425 | 20230619 | 135100 | 1676516040 | 6760 | 6750 | 6760 | 6750 | 898 |
| 426 | 20230619 | 135000 | 1670453390 | 6750 | 6740 | 6750 | 6740 | 3673 |
| 427 | 20230619 | 134900 | 1645662640 | 6740 | 6740 | 6740 | 6740 | 948 |
| 428 | 20230619 | 134800 | 1639273120 | 6740 | 6740 | 6740 | 6730 | 1627 |
| 429 | 20230619 | 134700 | 1628308140 | 6750 | 6750 | 6750 | 6730 | 403 |
| 430 | 20230619 | 134600 | 1625587930 | 6750 | 6750 | 6750 | 6730 | 378 |
| 431 | 20230619 | 134500 | 1623039450 | 6740 | 6740 | 6740 | 6740 | 743 |
| 432 | 20230619 | 134400 | 1618031630 | 6740 | 6740 | 6740 | 6730 | 422 |
| 433 | 20230619 | 134300 | 1615188850 | 6750 | 6750 | 6750 | 6750 | 323 |
| 434 | 20230619 | 134200 | 1613008600 | 6750 | 6750 | 6750 | 6730 | 595 |
| 435 | 20230619 | 134100 | 1608999810 | 6750 | 6740 | 6750 | 6730 | 1365 |
| 436 | 20230619 | 134000 | 1599799100 | 6740 | 6740 | 6740 | 6740 | 306 |
| 437 | 20230619 | 133900 | 1597736660 | 6730 | 6750 | 6750 | 6730 | 455 |
| 438 | 20230619 | 133800 | 1594668000 | 6750 | 6730 | 6750 | 6730 | 292 |
| 439 | 20230619 | 133700 | 1592698350 | 6730 | 6750 | 6750 | 6730 | 224 |
| 440 | 20230619 | 133600 | 1591186390 | 6750 | 6750 | 6750 | 6750 | 222 |
| 441 | 20230619 | 133500 | 1589687890 | 6750 | 6750 | 6750 | 6740 | 284 |
| 442 | 20230619 | 133400 | 1587771510 | 6750 | 6740 | 6750 | 6720 | 1114 |
| 443 | 20230619 | 133300 | 1580262090 | 6720 | 6730 | 6730 | 6720 | 3924 |
| 444 | 20230619 | 133200 | 1553889960 | 6740 | 6740 | 6740 | 6740 | 491 |
| 445 | 20230619 | 133100 | 1550580620 | 6750 | 6750 | 6750 | 6750 | 4 |
| 446 | 20230619 | 133000 | 1550553620 | 6740 | 6730 | 6750 | 6730 | 693 |
| 447 | 20230619 | 132900 | 1545889480 | 6730 | 6750 | 6750 | 6730 | 12 |
| 448 | 20230619 | 132800 | 1545808500 | 6740 | 6740 | 6740 | 6740 | 25 |
| 449 | 20230619 | 132700 | 1545640000 | 6740 | 6740 | 6740 | 6740 | 1 |
| 450 | 20230619 | 132600 | 1545633260 | 6740 | 6750 | 6750 | 6740 | 109 |
| 451 | 20230619 | 132500 | 1544898510 | 6750 | 6750 | 6750 | 6750 | 148 |
| 452 | 20230619 | 132400 | 1543899510 | 6740 | 6750 | 6750 | 6740 | 141 |
| 453 | 20230619 | 132300 | 1542947940 | 6750 | 6740 | 6750 | 6740 | 1764 |
| 454 | 20230619 | 132200 | 1531058530 | 6740 | 6730 | 6740 | 6730 | 29 |
| 455 | 20230619 | 132100 | 1530863280 | 6740 | 6720 | 6740 | 6720 | 1701 |
| 456 | 20230619 | 132000 | 1519422230 | 6720 | 6720 | 6720 | 6720 | 2966 |
| 457 | 20230619 | 131900 | 1499490710 | 6730 | 6730 | 6730 | 6730 | 28 |
| 458 | 20230619 | 131800 | 1499302270 | 6730 | 6720 | 6730 | 6710 | 305 |
| 459 | 20230619 | 131700 | 1497252650 | 6730 | 6720 | 6730 | 6720 | 1764 |
| 460 | 20230619 | 131600 | 1485388450 | 6730 | 6730 | 6730 | 6720 | 4748 |
| 461 | 20230619 | 131500 | 1453434460 | 6730 | 6740 | 6740 | 6730 | 804 |
| 462 | 20230619 | 131400 | 1448020810 | 6740 | 6750 | 6750 | 6740 | 153 |
| 463 | 20230619 | 131300 | 1446989060 | 6750 | 6750 | 6750 | 6740 | 484 |
| 464 | 20230619 | 131200 | 1443726550 | 6750 | 6740 | 6750 | 6740 | 274 |
| 465 | 20230619 | 131100 | 1441878970 | 6740 | 6740 | 6750 | 6740 | 1458 |
| 466 | 20230619 | 131000 | 1432051970 | 6740 | 6740 | 6740 | 6740 | 1051 |
| 467 | 20230619 | 130900 | 1424968230 | 6750 | 6750 | 6750 | 6750 | 2 |
| 468 | 20230619 | 130800 | 1424954730 | 6750 | 6740 | 6750 | 6740 | 330 |
| 469 | 20230619 | 130700 | 1422730230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 470 | 20230619 | 130600 | 1422730230 | 6740 | 6740 | 6740 | 6740 | 16 |
| 471 | 20230619 | 130500 | 1422622390 | 6740 | 6740 | 6750 | 6740 | 251 |
| 472 | 20230619 | 130400 | 1420930590 | 6750 | 6750 | 6750 | 6750 | 0 |
| 473 | 20230619 | 130300 | 1420930590 | 6750 | 6750 | 6750 | 6750 | 13 |
| 474 | 20230619 | 130200 | 1420842840 | 6740 | 6740 | 6740 | 6740 | 403 |
| 475 | 20230619 | 130100 | 1418126620 | 6740 | 6740 | 6740 | 6740 | 105 |
| 476 | 20230619 | 130000 | 1417418920 | 6740 | 6740 | 6740 | 6740 | 52 |
| 477 | 20230619 | 125900 | 1417068440 | 6750 | 6740 | 6750 | 6740 | 34 |
| 478 | 20230619 | 125800 | 1416839000 | 6750 | 6740 | 6750 | 6740 | 152 |
| 479 | 20230619 | 125700 | 1415814480 | 6750 | 6760 | 6760 | 6750 | 3969 |
| 480 | 20230619 | 125600 | 1388987600 | 6760 | 6760 | 6760 | 6750 | 1704 |
| 481 | 20230619 | 125500 | 1377469400 | 6760 | 6750 | 6760 | 6750 | 235 |
| 482 | 20230619 | 125400 | 1375882860 | 6760 | 6760 | 6760 | 6760 | 441 |
| 483 | 20230619 | 125300 | 1372901700 | 6760 | 6750 | 6770 | 6750 | 2555 |
| 484 | 20230619 | 125200 | 1355630070 | 6750 | 6760 | 6760 | 6750 | 386 |
| 485 | 20230619 | 125100 | 1353024070 | 6760 | 6760 | 6760 | 6740 | 652 |
| 486 | 20230619 | 125000 | 1348616950 | 6760 | 6730 | 6760 | 6730 | 13829 |
| 487 | 20230619 | 124900 | 1255345820 | 6730 | 6730 | 6730 | 6730 | 30 |
| 488 | 20230619 | 124800 | 1255143920 | 6730 | 6720 | 6730 | 6720 | 354 |
| 489 | 20230619 | 124700 | 1252765000 | 6730 | 6730 | 6730 | 6730 | 17 |
| 490 | 20230619 | 124600 | 1252650590 | 6730 | 6730 | 6730 | 6730 | 0 |
| 491 | 20230619 | 124500 | 1252650590 | 6730 | 6730 | 6730 | 6730 | 1600 |
| 492 | 20230619 | 124400 | 1241882590 | 6730 | 6730 | 6730 | 6730 | 5 |
| 493 | 20230619 | 124300 | 1241848940 | 6730 | 6730 | 6730 | 6730 | 1 |
| 494 | 20230619 | 124200 | 1241842210 | 6720 | 6720 | 6730 | 6720 | 84 |
| 495 | 20230619 | 124100 | 1241277690 | 6720 | 6720 | 6720 | 6720 | 160 |
| 496 | 20230619 | 124000 | 1240202490 | 6720 | 6720 | 6720 | 6720 | 80 |
| 497 | 20230619 | 123900 | 1239664890 | 6720 | 6720 | 6720 | 6720 | 802 |
| 498 | 20230619 | 123800 | 1234275450 | 6720 | 6720 | 6720 | 6720 | 31 |
| 499 | 20230619 | 123700 | 1234067130 | 6720 | 6720 | 6720 | 6720 | 356 |
| 500 | 20230619 | 123600 | 1231674810 | 6720 | 6720 | 6720 | 6720 | 0 |
| 501 | 20230619 | 123500 | 1231674810 | 6720 | 6720 | 6720 | 6720 | 30 |
| 502 | 20230619 | 123400 | 1231473210 | 6720 | 6720 | 6720 | 6720 | 200 |
| 503 | 20230619 | 123300 | 1230129210 | 6710 | 6710 | 6710 | 6710 | 0 |
| 504 | 20230619 | 123200 | 1230129210 | 6710 | 6710 | 6710 | 6710 | 31 |
| 505 | 20230619 | 123100 | 1229921200 | 6710 | 6720 | 6720 | 6710 | 1001 |
| 506 | 20230619 | 123000 | 1223194490 | 6720 | 6710 | 6720 | 6710 | 124 |
| 507 | 20230619 | 122900 | 1222361410 | 6720 | 6710 | 6720 | 6710 | 161 |
| 508 | 20230619 | 122800 | 1221281040 | 6710 | 6710 | 6710 | 6710 | 0 |
| 509 | 20230619 | 122700 | 1221281040 | 6710 | 6710 | 6710 | 6710 | 189 |
| 510 | 20230619 | 122600 | 1220012850 | 6710 | 6720 | 6720 | 6710 | 55 |
| 511 | 20230619 | 122500 | 1219643750 | 6720 | 6720 | 6720 | 6720 | 688 |
| 512 | 20230619 | 122400 | 1215020390 | 6720 | 6720 | 6720 | 6720 | 52 |
| 513 | 20230619 | 122300 | 1214670950 | 6730 | 6730 | 6730 | 6730 | 2 |
| 514 | 20230619 | 122200 | 1214657490 | 6730 | 6720 | 6730 | 6720 | 300 |
| 515 | 20230619 | 122100 | 1212641110 | 6720 | 6720 | 6720 | 6720 | 48 |
| 516 | 20230619 | 122000 | 1212318550 | 6730 | 6730 | 6730 | 6720 | 16 |
| 517 | 20230619 | 121900 | 1212210920 | 6710 | 6710 | 6710 | 6710 | 219 |
| 518 | 20230619 | 121800 | 1210741430 | 6710 | 6710 | 6710 | 6710 | 410 |
| 519 | 20230619 | 121700 | 1207990330 | 6710 | 6720 | 6720 | 6710 | 305 |
| 520 | 20230619 | 121600 | 1205940780 | 6720 | 6720 | 6720 | 6720 | 63 |
| 521 | 20230619 | 121500 | 1205517420 | 6730 | 6710 | 6730 | 6710 | 1509 |
| 522 | 20230619 | 121400 | 1195371850 | 6710 | 6710 | 6710 | 6710 | 12 |
| 523 | 20230619 | 121300 | 1195291330 | 6710 | 6720 | 6720 | 6710 | 280 |
| 524 | 20230619 | 121200 | 1193412250 | 6730 | 6730 | 6730 | 6730 | 0 |
| 525 | 20230619 | 121100 | 1193412250 | 6730 | 6720 | 6730 | 6720 | 581 |
| 526 | 20230619 | 121000 | 1189507900 | 6720 | 6720 | 6720 | 6720 | 10 |
| 527 | 20230619 | 120900 | 1189440700 | 6720 | 6720 | 6720 | 6720 | 16 |
| 528 | 20230619 | 120800 | 1189333180 | 6720 | 6720 | 6720 | 6720 | 2 |
| 529 | 20230619 | 120700 | 1189319740 | 6720 | 6710 | 6720 | 6710 | 93 |
| 530 | 20230619 | 120600 | 1188695280 | 6710 | 6710 | 6710 | 6710 | 40 |
| 531 | 20230619 | 120500 | 1188426880 | 6720 | 6720 | 6720 | 6720 | 0 |
| 532 | 20230619 | 120400 | 1188426880 | 6720 | 6720 | 6720 | 6720 | 120 |
| 533 | 20230619 | 120300 | 1187620480 | 6710 | 6710 | 6710 | 6710 | 0 |
| 534 | 20230619 | 120200 | 1187620480 | 6710 | 6710 | 6710 | 6710 | 1 |
| 535 | 20230619 | 120100 | 1187613770 | 6720 | 6720 | 6720 | 6720 | 1003 |
| 536 | 20230619 | 120000 | 1180873610 | 6720 | 6720 | 6720 | 6720 | 1 |
| 537 | 20230619 | 115900 | 1180866890 | 6720 | 6720 | 6720 | 6720 | 300 |
| 538 | 20230619 | 115800 | 1178850890 | 6720 | 6720 | 6720 | 6720 | 36 |
| 539 | 20230619 | 115700 | 1178608970 | 6710 | 6720 | 6720 | 6710 | 5398 |
| 540 | 20230619 | 115600 | 1142336890 | 6720 | 6720 | 6720 | 6720 | 0 |
| 541 | 20230619 | 115500 | 1142336890 | 6720 | 6730 | 6730 | 6720 | 88 |
| 542 | 20230619 | 115400 | 1141744780 | 6740 | 6740 | 6740 | 6720 | 59 |
| 543 | 20230619 | 115300 | 1141348140 | 6730 | 6730 | 6730 | 6730 | 506 |
| 544 | 20230619 | 115200 | 1137942760 | 6730 | 6730 | 6730 | 6730 | 66 |
| 545 | 20230619 | 115100 | 1137498580 | 6730 | 6730 | 6730 | 6730 | 308 |
| 546 | 20230619 | 115000 | 1135425740 | 6740 | 6720 | 6740 | 6720 | 3380 |
| 547 | 20230619 | 114900 | 1112686490 | 6720 | 6730 | 6730 | 6720 | 1410 |
| 548 | 20230619 | 114800 | 1103206640 | 6730 | 6740 | 6740 | 6730 | 552 |
| 549 | 20230619 | 114700 | 1099486350 | 6740 | 6740 | 6740 | 6740 | 124 |
| 550 | 20230619 | 114600 | 1098650590 | 6740 | 6750 | 6750 | 6730 | 776 |
| 551 | 20230619 | 114500 | 1093417990 | 6750 | 6740 | 6750 | 6720 | 4508 |
| 552 | 20230619 | 114400 | 1063020560 | 6740 | 6720 | 6740 | 6720 | 1267 |
| 553 | 20230619 | 114300 | 1054501820 | 6730 | 6730 | 6730 | 6730 | 614 |
| 554 | 20230619 | 114200 | 1050369600 | 6730 | 6730 | 6730 | 6730 | 239 |
| 555 | 20230619 | 114100 | 1048761130 | 6730 | 6740 | 6740 | 6730 | 5 |
| 556 | 20230619 | 114000 | 1048727440 | 6740 | 6730 | 6740 | 6730 | 3053 |
| 557 | 20230619 | 113900 | 1028176680 | 6730 | 6730 | 6730 | 6730 | 43 |
| 558 | 20230619 | 113800 | 1027887290 | 6730 | 6720 | 6730 | 6720 | 18 |
| 559 | 20230619 | 113700 | 1027766230 | 6720 | 6720 | 6720 | 6720 | 13 |
| 560 | 20230619 | 113600 | 1027678870 | 6720 | 6720 | 6720 | 6720 | 639 |
| 561 | 20230619 | 113500 | 1023384790 | 6720 | 6730 | 6730 | 6720 | 1395 |
| 562 | 20230619 | 113400 | 1013996490 | 6730 | 6720 | 6730 | 6720 | 423 |
| 563 | 20230619 | 113300 | 1011149800 | 6720 | 6710 | 6720 | 6710 | 1166 |
| 564 | 20230619 | 113200 | 1003317280 | 6720 | 6720 | 6720 | 6720 | 404 |
| 565 | 20230619 | 113100 | 1000602400 | 6720 | 6720 | 6720 | 6720 | 622 |
| 566 | 20230619 | 113000 | 996422560 | 6720 | 6710 | 6720 | 6710 | 401 |
| 567 | 20230619 | 112900 | 993727890 | 6710 | 6710 | 6710 | 6710 | 200 |
| 568 | 20230619 | 112800 | 992385890 | 6710 | 6700 | 6720 | 6700 | 2174 |
| 569 | 20230619 | 112700 | 977811650 | 6720 | 6720 | 6720 | 6720 | 1107 |
| 570 | 20230619 | 112600 | 970372610 | 6720 | 6710 | 6720 | 6700 | 541 |
| 571 | 20230619 | 112500 | 966738800 | 6710 | 6710 | 6710 | 6710 | 580 |
| 572 | 20230619 | 112400 | 962847000 | 6720 | 6720 | 6720 | 6720 | 295 |
| 573 | 20230619 | 112300 | 960864600 | 6720 | 6710 | 6720 | 6700 | 49 |
| 574 | 20230619 | 112200 | 960535950 | 6710 | 6710 | 6710 | 6710 | 1400 |
| 575 | 20230619 | 112100 | 951141950 | 6710 | 6710 | 6710 | 6710 | 732 |
| 576 | 20230619 | 112000 | 946230230 | 6700 | 6710 | 6710 | 6700 | 458 |
| 577 | 20230619 | 111900 | 943158730 | 6700 | 6700 | 6710 | 6700 | 306 |
| 578 | 20230619 | 111800 | 941108470 | 6700 | 6700 | 6700 | 6700 | 738 |
| 579 | 20230619 | 111700 | 936163870 | 6700 | 6700 | 6700 | 6700 | 2529 |
| 580 | 20230619 | 111600 | 919219570 | 6700 | 6680 | 6700 | 6680 | 745 |
| 581 | 20230619 | 111500 | 914236780 | 6680 | 6680 | 6680 | 6680 | 1093 |
| 582 | 20230619 | 111400 | 906935540 | 6680 | 6680 | 6680 | 6680 | 59 |
| 583 | 20230619 | 111300 | 906541420 | 6680 | 6690 | 6690 | 6680 | 54 |
| 584 | 20230619 | 111200 | 906180660 | 6690 | 6680 | 6690 | 6650 | 1027 |
| 585 | 20230619 | 111100 | 899335250 | 6680 | 6680 | 6680 | 6650 | 4932 |
| 586 | 20230619 | 111000 | 866496860 | 6670 | 6670 | 6670 | 6670 | 59 |
| 587 | 20230619 | 110900 | 866103330 | 6680 | 6680 | 6680 | 6680 | 1 |
| 588 | 20230619 | 110800 | 866096650 | 6640 | 6660 | 6660 | 6640 | 5000 |
| 589 | 20230619 | 110700 | 832886600 | 6680 | 6680 | 6680 | 6680 | 0 |
| 590 | 20230619 | 110600 | 832886600 | 6680 | 6660 | 6680 | 6650 | 4317 |
| 591 | 20230619 | 110500 | 804171480 | 6660 | 6660 | 6660 | 6660 | 22 |
| 592 | 20230619 | 110400 | 804024960 | 6660 | 6660 | 6660 | 6660 | 3 |
| 593 | 20230619 | 110300 | 804004980 | 6660 | 6650 | 6660 | 6650 | 224 |
| 594 | 20230619 | 110200 | 802515360 | 6650 | 6650 | 6650 | 6650 | 127 |
| 595 | 20230619 | 110100 | 801670810 | 6650 | 6660 | 6670 | 6650 | 36 |
| 596 | 20230619 | 110000 | 801431070 | 6660 | 6660 | 6670 | 6660 | 16 |
| 597 | 20230619 | 105900 | 801324500 | 6660 | 6680 | 6680 | 6660 | 84 |
| 598 | 20230619 | 105800 | 800764580 | 6660 | 6650 | 6660 | 6650 | 195 |
| 599 | 20230619 | 105700 | 799467560 | 6650 | 6670 | 6670 | 6650 | 737 |
| 600 | 20230619 | 105600 | 794562050 | 6670 | 6660 | 6690 | 6660 | 214 |
| 601 | 20230619 | 105500 | 793134770 | 6660 | 6670 | 6670 | 6650 | 4003 |
| 602 | 20230619 | 105400 | 766510240 | 6680 | 6700 | 6700 | 6650 | 2179 |
| 603 | 20230619 | 105300 | 752013740 | 6670 | 6680 | 6680 | 6660 | 5220 |
| 604 | 20230619 | 105200 | 717230700 | 6680 | 6690 | 6690 | 6680 | 445 |
| 605 | 20230619 | 105100 | 714255450 | 6690 | 6690 | 6690 | 6690 | 591 |
| 606 | 20230619 | 105000 | 710301660 | 6700 | 6700 | 6700 | 6700 | 4 |
| 607 | 20230619 | 104900 | 710274860 | 6690 | 6700 | 6700 | 6690 | 544 |
| 608 | 20230619 | 104800 | 706635060 | 6700 | 6700 | 6700 | 6700 | 60 |
| 609 | 20230619 | 104700 | 706233060 | 6700 | 6690 | 6700 | 6690 | 3026 |
| 610 | 20230619 | 104600 | 685988860 | 6690 | 6700 | 6700 | 6690 | 1085 |
| 611 | 20230619 | 104500 | 678729620 | 6700 | 6690 | 6700 | 6690 | 724 |
| 612 | 20230619 | 104400 | 673880270 | 6700 | 6700 | 6700 | 6700 | 16 |
| 613 | 20230619 | 104300 | 673773070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 614 | 20230619 | 104200 | 673773070 | 6700 | 6700 | 6700 | 6700 | 75 |
| 615 | 20230619 | 104100 | 673270570 | 6700 | 6700 | 6700 | 6700 | 8 |
| 616 | 20230619 | 104000 | 673216970 | 6690 | 6690 | 6690 | 6690 | 1 |
| 617 | 20230619 | 103900 | 673210280 | 6690 | 6690 | 6690 | 6690 | 600 |
| 618 | 20230619 | 103800 | 669196280 | 6690 | 6690 | 6690 | 6680 | 1197 |
| 619 | 20230619 | 103700 | 661190590 | 6690 | 6690 | 6690 | 6690 | 0 |
| 620 | 20230619 | 103600 | 661190590 | 6690 | 6690 | 6690 | 6690 | 29 |
| 621 | 20230619 | 103500 | 660996580 | 6700 | 6700 | 6700 | 6700 | 0 |
| 622 | 20230619 | 103400 | 660996580 | 6700 | 6700 | 6700 | 6700 | 35 |
| 623 | 20230619 | 103300 | 660762080 | 6690 | 6690 | 6690 | 6690 | 200 |
| 624 | 20230619 | 103200 | 659424080 | 6700 | 6690 | 6700 | 6690 | 11 |
| 625 | 20230619 | 103100 | 659350450 | 6690 | 6700 | 6700 | 6690 | 416 |
| 626 | 20230619 | 103000 | 656563470 | 6700 | 6700 | 6700 | 6700 | 104 |
| 627 | 20230619 | 102900 | 655866670 | 6680 | 6690 | 6690 | 6680 | 608 |
| 628 | 20230619 | 102800 | 651804240 | 6690 | 6700 | 6700 | 6690 | 110 |
| 629 | 20230619 | 102700 | 651068280 | 6690 | 6700 | 6700 | 6690 | 6 |
| 630 | 20230619 | 102600 | 651028120 | 6690 | 6690 | 6690 | 6690 | 450 |
| 631 | 20230619 | 102500 | 648017620 | 6690 | 6700 | 6700 | 6690 | 379 |
| 632 | 20230619 | 102400 | 645480670 | 6700 | 6690 | 6700 | 6690 | 143 |
| 633 | 20230619 | 102300 | 644522740 | 6690 | 6710 | 6710 | 6690 | 4789 |
| 634 | 20230619 | 102200 | 612395040 | 6710 | 6710 | 6720 | 6710 | 431 |
| 635 | 20230619 | 102100 | 609499590 | 6710 | 6720 | 6720 | 6710 | 1247 |
| 636 | 20230619 | 102000 | 601120480 | 6710 | 6710 | 6720 | 6710 | 338 |
| 637 | 20230619 | 101900 | 598850460 | 6720 | 6710 | 6720 | 6710 | 3356 |
| 638 | 20230619 | 101800 | 576306560 | 6720 | 6710 | 6720 | 6710 | 23 |
| 639 | 20230619 | 101700 | 576152100 | 6720 | 6720 | 6720 | 6710 | 22 |
| 640 | 20230619 | 101600 | 576004380 | 6710 | 6710 | 6720 | 6710 | 206 |
| 641 | 20230619 | 101500 | 574622110 | 6720 | 6710 | 6720 | 6710 | 116 |
| 642 | 20230619 | 101400 | 573843140 | 6710 | 6710 | 6710 | 6710 | 661 |
| 643 | 20230619 | 101300 | 569407830 | 6720 | 6720 | 6720 | 6720 | 302 |
| 644 | 20230619 | 101200 | 567378390 | 6720 | 6710 | 6720 | 6700 | 2208 |
| 645 | 20230619 | 101100 | 552555060 | 6700 | 6710 | 6710 | 6700 | 36 |
| 646 | 20230619 | 101000 | 552313510 | 6700 | 6700 | 6700 | 6700 | 171 |
| 647 | 20230619 | 100900 | 551167810 | 6710 | 6690 | 6710 | 6670 | 44 |
| 648 | 20230619 | 100800 | 550873980 | 6670 | 6680 | 6680 | 6670 | 1051 |
| 649 | 20230619 | 100700 | 543853720 | 6700 | 6680 | 6700 | 6680 | 805 |
| 650 | 20230619 | 100600 | 538476220 | 6680 | 6690 | 6690 | 6680 | 195 |
| 651 | 20230619 | 100500 | 537173250 | 6710 | 6710 | 6710 | 6710 | 63 |
| 652 | 20230619 | 100400 | 536750520 | 6710 | 6690 | 6710 | 6690 | 1213 |
| 653 | 20230619 | 100300 | 528635430 | 6690 | 6710 | 6710 | 6690 | 152 |
| 654 | 20230619 | 100200 | 527618060 | 6700 | 6710 | 6710 | 6700 | 4 |
| 655 | 20230619 | 100100 | 527591240 | 6700 | 6700 | 6700 | 6700 | 0 |
| 656 | 20230619 | 100000 | 527591240 | 6700 | 6700 | 6700 | 6700 | 529 |
| 657 | 20230619 | 095900 | 524046940 | 6710 | 6710 | 6710 | 6710 | 100 |
| 658 | 20230619 | 095800 | 523375940 | 6690 | 6710 | 6710 | 6690 | 779 |
| 659 | 20230619 | 095700 | 518161290 | 6720 | 6720 | 6720 | 6720 | 10 |
| 660 | 20230619 | 095600 | 518094090 | 6720 | 6710 | 6720 | 6710 | 110 |
| 661 | 20230619 | 095500 | 517355320 | 6710 | 6720 | 6720 | 6700 | 199 |
| 662 | 20230619 | 095400 | 516018720 | 6720 | 6720 | 6720 | 6720 | 0 |
| 663 | 20230619 | 095300 | 516018720 | 6720 | 6710 | 6720 | 6710 | 650 |
| 664 | 20230619 | 095200 | 511657110 | 6710 | 6700 | 6710 | 6700 | 1900 |
| 665 | 20230619 | 095100 | 498921110 | 6700 | 6710 | 6710 | 6700 | 285 |
| 666 | 20230619 | 095000 | 497009650 | 6710 | 6710 | 6720 | 6710 | 246 |
| 667 | 20230619 | 094900 | 495358980 | 6710 | 6700 | 6710 | 6700 | 945 |
| 668 | 20230619 | 094800 | 489019030 | 6710 | 6710 | 6710 | 6690 | 1324 |
| 669 | 20230619 | 094700 | 480145090 | 6700 | 6710 | 6710 | 6700 | 330 |
| 670 | 20230619 | 094600 | 477931090 | 6710 | 6710 | 6710 | 6710 | 1 |
| 671 | 20230619 | 094500 | 477924380 | 6720 | 6720 | 6720 | 6720 | 4 |
| 672 | 20230619 | 094400 | 477897500 | 6700 | 6700 | 6700 | 6700 | 258 |
| 673 | 20230619 | 094300 | 476168900 | 6700 | 6690 | 6700 | 6690 | 1188 |
| 674 | 20230619 | 094200 | 468214050 | 6690 | 6690 | 6700 | 6690 | 463 |
| 675 | 20230619 | 094100 | 465116500 | 6690 | 6700 | 6700 | 6690 | 521 |
| 676 | 20230619 | 094000 | 461630950 | 6700 | 6720 | 6720 | 6700 | 5214 |
| 677 | 20230619 | 093900 | 426670560 | 6720 | 6720 | 6720 | 6710 | 122 |
| 678 | 20230619 | 093800 | 425850730 | 6710 | 6720 | 6730 | 6710 | 145 |
| 679 | 20230619 | 093700 | 424876330 | 6720 | 6720 | 6720 | 6710 | 356 |
| 680 | 20230619 | 093600 | 422484510 | 6730 | 6730 | 6730 | 6720 | 200 |
| 681 | 20230619 | 093500 | 421140260 | 6730 | 6730 | 6730 | 6720 | 1384 |
| 682 | 20230619 | 093400 | 411835300 | 6740 | 6730 | 6740 | 6720 | 6039 |
| 683 | 20230619 | 093300 | 371192640 | 6730 | 6720 | 6730 | 6720 | 3387 |
| 684 | 20230619 | 093200 | 348404650 | 6730 | 6710 | 6730 | 6700 | 982 |
| 685 | 20230619 | 093100 | 341802000 | 6710 | 6720 | 6730 | 6700 | 1835 |
| 686 | 20230619 | 093000 | 329483640 | 6720 | 6730 | 6740 | 6720 | 1568 |
| 687 | 20230619 | 092900 | 318933510 | 6730 | 6730 | 6730 | 6720 | 471 |
| 688 | 20230619 | 092800 | 315768320 | 6720 | 6720 | 6720 | 6720 | 256 |
| 689 | 20230619 | 092700 | 314048000 | 6730 | 6730 | 6740 | 6710 | 4053 |
| 690 | 20230619 | 092600 | 286756460 | 6740 | 6710 | 6740 | 6710 | 4328 |
| 691 | 20230619 | 092500 | 257670180 | 6710 | 6700 | 6710 | 6700 | 947 |
| 692 | 20230619 | 092400 | 251316010 | 6710 | 6690 | 6710 | 6690 | 2233 |
| 693 | 20230619 | 092300 | 236372310 | 6680 | 6650 | 6680 | 6650 | 696 |
| 694 | 20230619 | 092200 | 231726300 | 6650 | 6640 | 6660 | 6640 | 683 |
| 695 | 20230619 | 092100 | 227183880 | 6660 | 6640 | 6660 | 6620 | 1302 |
| 696 | 20230619 | 092000 | 218543400 | 6660 | 6650 | 6660 | 6650 | 830 |
| 697 | 20230619 | 091900 | 213020600 | 6660 | 6660 | 6680 | 6630 | 1182 |
| 698 | 20230619 | 091800 | 205161030 | 6620 | 6650 | 6650 | 6620 | 4482 |
| 699 | 20230619 | 091700 | 175437960 | 6650 | 6670 | 6670 | 6650 | 877 |
| 700 | 20230619 | 091600 | 169604550 | 6680 | 6690 | 6690 | 6650 | 52 |
| 701 | 20230619 | 091500 | 169258460 | 6680 | 6680 | 6690 | 6680 | 769 |
| 702 | 20230619 | 091400 | 164120870 | 6690 | 6680 | 6690 | 6670 | 252 |
| 703 | 20230619 | 091300 | 162438110 | 6680 | 6680 | 6680 | 6640 | 753 |
| 704 | 20230619 | 091200 | 157428620 | 6690 | 6670 | 6690 | 6640 | 1691 |
| 705 | 20230619 | 091100 | 146136460 | 6640 | 6640 | 6660 | 6630 | 2529 |
| 706 | 20230619 | 091000 | 129337710 | 6640 | 6670 | 6670 | 6640 | 5268 |
| 707 | 20230619 | 090900 | 94261920 | 6670 | 6680 | 6680 | 6670 | 1025 |
| 708 | 20230619 | 090800 | 87415790 | 6690 | 6690 | 6690 | 6690 | 77 |
| 709 | 20230619 | 090700 | 86900660 | 6690 | 6690 | 6690 | 6690 | 890 |
| 710 | 20230619 | 090600 | 80946560 | 6690 | 6710 | 6720 | 6680 | 2451 |
| 711 | 20230619 | 090500 | 64553180 | 6710 | 6680 | 6710 | 6680 | 493 |
| 712 | 20230619 | 090400 | 61250300 | 6680 | 6690 | 6710 | 6680 | 1532 |
| 713 | 20230619 | 090300 | 50996970 | 6710 | 6700 | 6710 | 6700 | 503 |
| 714 | 20230619 | 090200 | 47626520 | 6680 | 6680 | 6680 | 6670 | 1215 |
| 715 | 20230619 | 090100 | 39510840 | 6680 | 6680 | 6680 | 6680 | 1859 |
| 716 | 20230619 | 090000 | 27092720 | 6700 | 6700 | 6700 | 6670 | 3644 |