33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 200000 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 24411 |
| 3 | 20230816 | 195900 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20230816 | 195800 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20230816 | 195700 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20230816 | 195600 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20230816 | 195500 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20230816 | 195400 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20230816 | 195300 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20230816 | 195200 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20230816 | 195100 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20230816 | 195000 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20230816 | 194900 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20230816 | 194800 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20230816 | 194700 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20230816 | 194600 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20230816 | 194500 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20230816 | 194400 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20230816 | 194300 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20230816 | 194200 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20230816 | 194100 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20230816 | 194000 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20230816 | 193900 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20230816 | 193800 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20230816 | 193700 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20230816 | 193600 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20230816 | 193500 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20230816 | 193400 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20230816 | 193300 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20230816 | 193200 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20230816 | 193100 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20230816 | 193000 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 24411 |
| 33 | 20230816 | 192900 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20230816 | 192800 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20230816 | 192700 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20230816 | 192600 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20230816 | 192500 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20230816 | 192400 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20230816 | 192300 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20230816 | 192200 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20230816 | 192100 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20230816 | 192000 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20230816 | 191900 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20230816 | 191800 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20230816 | 191700 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20230816 | 191600 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20230816 | 191500 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20230816 | 191400 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20230816 | 191300 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20230816 | 191200 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20230816 | 191100 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20230816 | 191000 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20230816 | 190900 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20230816 | 190800 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20230816 | 190700 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20230816 | 190600 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20230816 | 190500 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20230816 | 190400 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20230816 | 190300 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20230816 | 190200 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20230816 | 190100 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20230816 | 190000 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 24411 |
| 63 | 20230816 | 185900 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20230816 | 185800 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20230816 | 185700 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20230816 | 185600 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20230816 | 185500 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20230816 | 185400 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20230816 | 185300 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20230816 | 185200 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20230816 | 185100 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20230816 | 185000 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20230816 | 184900 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20230816 | 184800 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20230816 | 184700 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20230816 | 184600 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20230816 | 184500 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20230816 | 184400 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20230816 | 184300 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20230816 | 184200 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20230816 | 184100 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20230816 | 184000 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20230816 | 183900 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20230816 | 183800 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20230816 | 183700 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20230816 | 183600 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20230816 | 183500 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20230816 | 183400 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20230816 | 183300 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20230816 | 183200 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20230816 | 183100 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20230816 | 183000 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 24411 |
| 93 | 20230816 | 182900 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20230816 | 182800 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20230816 | 182700 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20230816 | 182600 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20230816 | 182500 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20230816 | 182400 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20230816 | 182300 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20230816 | 182200 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20230816 | 182100 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20230816 | 182000 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20230816 | 181900 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20230816 | 181800 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20230816 | 181700 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20230816 | 181600 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20230816 | 181500 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20230816 | 181400 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20230816 | 181300 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20230816 | 181200 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20230816 | 181100 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20230816 | 181000 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20230816 | 180900 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20230816 | 180800 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20230816 | 180700 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20230816 | 180600 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20230816 | 180500 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20230816 | 180400 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20230816 | 180300 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20230816 | 180200 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20230816 | 180100 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20230816 | 180000 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 24411 |
| 123 | 20230816 | 175900 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20230816 | 175800 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20230816 | 175700 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20230816 | 175600 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20230816 | 175500 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20230816 | 175400 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20230816 | 175300 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20230816 | 175200 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20230816 | 175100 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20230816 | 175000 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20230816 | 174900 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20230816 | 174800 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20230816 | 174700 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20230816 | 174600 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20230816 | 174500 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20230816 | 174400 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20230816 | 174300 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20230816 | 174200 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20230816 | 174100 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20230816 | 174000 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20230816 | 173900 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20230816 | 173800 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20230816 | 173700 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20230816 | 173600 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20230816 | 173500 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20230816 | 173400 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20230816 | 173300 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20230816 | 173200 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20230816 | 173100 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20230816 | 173000 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 24411 |
| 153 | 20230816 | 172900 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20230816 | 172800 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20230816 | 172700 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20230816 | 172600 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20230816 | 172500 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20230816 | 172400 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20230816 | 172300 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20230816 | 172200 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20230816 | 172100 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20230816 | 172000 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20230816 | 171900 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20230816 | 171800 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20230816 | 171700 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20230816 | 171600 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20230816 | 171500 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20230816 | 171400 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20230816 | 171300 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20230816 | 171200 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20230816 | 171100 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20230816 | 171000 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20230816 | 170900 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20230816 | 170800 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20230816 | 170700 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20230816 | 170600 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20230816 | 170500 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20230816 | 170400 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20230816 | 170300 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20230816 | 170200 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20230816 | 170100 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20230816 | 170000 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 24411 |
| 183 | 20230816 | 165900 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20230816 | 165800 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20230816 | 165700 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20230816 | 165600 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20230816 | 165500 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20230816 | 165400 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20230816 | 165300 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20230816 | 165200 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20230816 | 165100 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20230816 | 165000 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20230816 | 164900 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20230816 | 164800 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20230816 | 164700 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20230816 | 164600 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20230816 | 164500 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20230816 | 164400 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20230816 | 164300 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20230816 | 164200 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20230816 | 164100 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20230816 | 164000 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20230816 | 163900 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20230816 | 163800 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20230816 | 163700 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20230816 | 163600 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20230816 | 163500 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20230816 | 163400 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20230816 | 163300 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20230816 | 163200 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20230816 | 163100 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20230816 | 163000 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 24411 |
| 213 | 20230816 | 162900 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20230816 | 162800 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20230816 | 162700 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20230816 | 162600 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20230816 | 162500 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20230816 | 162400 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20230816 | 162300 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20230816 | 162200 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20230816 | 162100 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20230816 | 162000 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20230816 | 161900 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20230816 | 161800 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20230816 | 161700 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20230816 | 161600 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20230816 | 161500 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20230816 | 161400 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20230816 | 161300 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20230816 | 161200 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20230816 | 161100 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20230816 | 161000 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20230816 | 160900 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20230816 | 160800 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20230816 | 160700 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20230816 | 160600 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20230816 | 160500 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20230816 | 160400 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20230816 | 160300 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20230816 | 160200 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20230816 | 160100 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20230816 | 160000 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 24411 |
| 243 | 20230816 | 155900 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20230816 | 155800 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20230816 | 155700 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20230816 | 155600 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20230816 | 155500 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20230816 | 155400 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20230816 | 155300 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20230816 | 155200 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20230816 | 155100 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20230816 | 155000 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20230816 | 154900 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20230816 | 154800 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20230816 | 154700 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 256 | 20230816 | 154600 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 257 | 20230816 | 154500 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 258 | 20230816 | 154400 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 259 | 20230816 | 154300 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 260 | 20230816 | 154200 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 261 | 20230816 | 154100 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 262 | 20230816 | 154000 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 263 | 20230816 | 153900 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 264 | 20230816 | 153800 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 265 | 20230816 | 153700 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 266 | 20230816 | 153600 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 267 | 20230816 | 153500 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 268 | 20230816 | 153400 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 269 | 20230816 | 153300 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 270 | 20230816 | 153200 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 271 | 20230816 | 153100 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 272 | 20230816 | 153000 | 19875719880 | 8700 | 8700 | 8700 | 8700 | 48822 |
| 273 | 20230816 | 152900 | 19663344180 | 8650 | 8650 | 8650 | 8650 | 0 |
| 274 | 20230816 | 152800 | 19663344180 | 8650 | 8650 | 8650 | 8650 | 0 |
| 275 | 20230816 | 152700 | 19663344180 | 8650 | 8650 | 8650 | 8650 | 0 |
| 276 | 20230816 | 152600 | 19663344180 | 8650 | 8650 | 8650 | 8650 | 0 |
| 277 | 20230816 | 152500 | 19663344180 | 8650 | 8650 | 8650 | 8650 | 0 |
| 278 | 20230816 | 152400 | 19663344180 | 8650 | 8650 | 8650 | 8650 | 0 |
| 279 | 20230816 | 152300 | 19663344180 | 8650 | 8650 | 8650 | 8650 | 0 |
| 280 | 20230816 | 152200 | 19663344180 | 8650 | 8650 | 8650 | 8650 | 0 |
| 281 | 20230816 | 152100 | 19663344180 | 8650 | 8650 | 8650 | 8650 | 0 |
| 282 | 20230816 | 152000 | 19663344180 | 8650 | 8650 | 8650 | 8650 | 0 |
| 283 | 20230816 | 151900 | 19663344180 | 8650 | 8660 | 8670 | 8630 | 7327 |
| 284 | 20230816 | 151800 | 19599940140 | 8670 | 8630 | 8670 | 8630 | 6289 |
| 285 | 20230816 | 151700 | 19545603830 | 8640 | 8640 | 8650 | 8620 | 5625 |
| 286 | 20230816 | 151600 | 19497026790 | 8640 | 8670 | 8680 | 8640 | 6151 |
| 287 | 20230816 | 151500 | 19443766350 | 8670 | 8660 | 8670 | 8660 | 1740 |
| 288 | 20230816 | 151400 | 19428686590 | 8660 | 8680 | 8690 | 8650 | 7614 |
| 289 | 20230816 | 151300 | 19362711700 | 8700 | 8690 | 8700 | 8670 | 3019 |
| 290 | 20230816 | 151200 | 19336491160 | 8690 | 8670 | 8700 | 8660 | 2311 |
| 291 | 20230816 | 151100 | 19316419580 | 8670 | 8670 | 8700 | 8670 | 3075 |
| 292 | 20230816 | 151000 | 19289713350 | 8650 | 8710 | 8720 | 8650 | 4684 |
| 293 | 20230816 | 150900 | 19248987750 | 8710 | 8660 | 8710 | 8660 | 4943 |
| 294 | 20230816 | 150800 | 19206015820 | 8660 | 8690 | 8690 | 8660 | 2894 |
| 295 | 20230816 | 150700 | 19180877570 | 8690 | 8690 | 8700 | 8640 | 7227 |
| 296 | 20230816 | 150600 | 19118273310 | 8690 | 8710 | 8710 | 8680 | 4197 |
| 297 | 20230816 | 150500 | 19081796590 | 8710 | 8660 | 8710 | 8650 | 3157 |
| 298 | 20230816 | 150400 | 19054398780 | 8660 | 8690 | 8690 | 8660 | 11711 |
| 299 | 20230816 | 150300 | 18952847910 | 8690 | 8710 | 8710 | 8680 | 2853 |
| 300 | 20230816 | 150200 | 18928042280 | 8700 | 8700 | 8720 | 8680 | 7206 |
| 301 | 20230816 | 150100 | 18865353000 | 8700 | 8710 | 8720 | 8690 | 5595 |
| 302 | 20230816 | 150000 | 18816670620 | 8720 | 8700 | 8720 | 8700 | 2692 |
| 303 | 20230816 | 145900 | 18793237830 | 8700 | 8710 | 8720 | 8690 | 1890 |
| 304 | 20230816 | 145800 | 18776789220 | 8720 | 8730 | 8740 | 8700 | 2748 |
| 305 | 20230816 | 145700 | 18752840710 | 8730 | 8700 | 8770 | 8700 | 14823 |
| 306 | 20230816 | 145600 | 18623286850 | 8710 | 8700 | 8720 | 8680 | 3389 |
| 307 | 20230816 | 145500 | 18593790510 | 8700 | 8690 | 8700 | 8680 | 3152 |
| 308 | 20230816 | 145400 | 18566388130 | 8690 | 8690 | 8700 | 8680 | 3088 |
| 309 | 20230816 | 145300 | 18539550180 | 8700 | 8680 | 8700 | 8670 | 4790 |
| 310 | 20230816 | 145200 | 18497897620 | 8680 | 8650 | 8690 | 8630 | 4691 |
| 311 | 20230816 | 145100 | 18457265140 | 8630 | 8640 | 8650 | 8630 | 2518 |
| 312 | 20230816 | 145000 | 18435509530 | 8630 | 8650 | 8650 | 8620 | 2165 |
| 313 | 20230816 | 144900 | 18416799920 | 8650 | 8640 | 8650 | 8620 | 3505 |
| 314 | 20230816 | 144800 | 18386565940 | 8630 | 8640 | 8640 | 8620 | 1357 |
| 315 | 20230816 | 144700 | 18374858000 | 8650 | 8650 | 8650 | 8630 | 1496 |
| 316 | 20230816 | 144600 | 18361926110 | 8630 | 8650 | 8650 | 8630 | 820 |
| 317 | 20230816 | 144500 | 18354846800 | 8650 | 8670 | 8680 | 8650 | 662 |
| 318 | 20230816 | 144400 | 18349112840 | 8670 | 8650 | 8690 | 8620 | 4971 |
| 319 | 20230816 | 144300 | 18306039410 | 8610 | 8670 | 8680 | 8610 | 15815 |
| 320 | 20230816 | 144200 | 18169496910 | 8670 | 8710 | 8720 | 8670 | 5016 |
| 321 | 20230816 | 144100 | 18125902860 | 8710 | 8720 | 8720 | 8680 | 3785 |
| 322 | 20230816 | 144000 | 18093004620 | 8720 | 8710 | 8720 | 8690 | 3580 |
| 323 | 20230816 | 143900 | 18061815310 | 8700 | 8690 | 8720 | 8690 | 5533 |
| 324 | 20230816 | 143800 | 18013658680 | 8690 | 8700 | 8710 | 8690 | 3279 |
| 325 | 20230816 | 143700 | 17985130820 | 8700 | 8690 | 8720 | 8680 | 3016 |
| 326 | 20230816 | 143600 | 17958882500 | 8680 | 8730 | 8730 | 8680 | 4390 |
| 327 | 20230816 | 143500 | 17920669400 | 8740 | 8720 | 8770 | 8680 | 16814 |
| 328 | 20230816 | 143400 | 17773927050 | 8720 | 8690 | 8760 | 8680 | 16301 |
| 329 | 20230816 | 143300 | 17631631750 | 8710 | 8660 | 8720 | 8630 | 7882 |
| 330 | 20230816 | 143200 | 17563256450 | 8690 | 8720 | 8730 | 8650 | 5394 |
| 331 | 20230816 | 143100 | 17516370910 | 8700 | 8700 | 8770 | 8670 | 26568 |
| 332 | 20230816 | 143000 | 17284805450 | 8670 | 8660 | 8740 | 8610 | 24135 |
| 333 | 20230816 | 142900 | 17075454760 | 8680 | 8760 | 8790 | 8600 | 18933 |
| 334 | 20230816 | 142800 | 16911134580 | 8800 | 8580 | 8800 | 8560 | 42011 |
| 335 | 20230816 | 142700 | 16545968620 | 8570 | 8500 | 8570 | 8500 | 6267 |
| 336 | 20230816 | 142600 | 16492393760 | 8500 | 8500 | 8500 | 8500 | 392 |
| 337 | 20230816 | 142500 | 16489061760 | 8510 | 8510 | 8520 | 8500 | 1648 |
| 338 | 20230816 | 142400 | 16475041630 | 8520 | 8520 | 8520 | 8510 | 494 |
| 339 | 20230816 | 142300 | 16470834750 | 8540 | 8540 | 8540 | 8530 | 382 |
| 340 | 20230816 | 142200 | 16467575650 | 8540 | 8540 | 8540 | 8540 | 390 |
| 341 | 20230816 | 142100 | 16464245050 | 8550 | 8520 | 8550 | 8520 | 1177 |
| 342 | 20230816 | 142000 | 16454204310 | 8550 | 8530 | 8550 | 8530 | 860 |
| 343 | 20230816 | 141900 | 16446857570 | 8540 | 8530 | 8540 | 8530 | 260 |
| 344 | 20230816 | 141800 | 16444639110 | 8530 | 8520 | 8530 | 8520 | 1500 |
| 345 | 20230816 | 141700 | 16431847510 | 8520 | 8530 | 8530 | 8520 | 137 |
| 346 | 20230816 | 141600 | 16430679880 | 8520 | 8530 | 8530 | 8520 | 341 |
| 347 | 20230816 | 141500 | 16427773850 | 8530 | 8530 | 8530 | 8520 | 129 |
| 348 | 20230816 | 141400 | 16426673580 | 8520 | 8520 | 8520 | 8520 | 230 |
| 349 | 20230816 | 141300 | 16424713980 | 8520 | 8530 | 8540 | 8520 | 1048 |
| 350 | 20230816 | 141200 | 16415769950 | 8530 | 8530 | 8550 | 8520 | 866 |
| 351 | 20230816 | 141100 | 16408374510 | 8530 | 8530 | 8550 | 8530 | 728 |
| 352 | 20230816 | 141000 | 16402162410 | 8520 | 8510 | 8520 | 8510 | 454 |
| 353 | 20230816 | 140900 | 16398297020 | 8520 | 8510 | 8520 | 8510 | 76 |
| 354 | 20230816 | 140800 | 16397650170 | 8510 | 8510 | 8510 | 8510 | 52 |
| 355 | 20230816 | 140700 | 16397207650 | 8520 | 8490 | 8530 | 8490 | 874 |
| 356 | 20230816 | 140600 | 16389758720 | 8490 | 8520 | 8530 | 8480 | 488 |
| 357 | 20230816 | 140500 | 16385607220 | 8530 | 8500 | 8530 | 8470 | 467 |
| 358 | 20230816 | 140400 | 16381633610 | 8500 | 8460 | 8500 | 8460 | 57 |
| 359 | 20230816 | 140300 | 16381151160 | 8460 | 8480 | 8510 | 8460 | 599 |
| 360 | 20230816 | 140200 | 16376080490 | 8480 | 8460 | 8520 | 8450 | 2553 |
| 361 | 20230816 | 140100 | 16354458610 | 8460 | 8480 | 8480 | 8460 | 239 |
| 362 | 20230816 | 140000 | 16352433210 | 8480 | 8470 | 8480 | 8470 | 343 |
| 363 | 20230816 | 135900 | 16349527870 | 8500 | 8480 | 8500 | 8470 | 429 |
| 364 | 20230816 | 135800 | 16345887020 | 8470 | 8490 | 8500 | 8470 | 990 |
| 365 | 20230816 | 135700 | 16337482550 | 8490 | 8420 | 8490 | 8420 | 9298 |
| 366 | 20230816 | 135600 | 16258813970 | 8440 | 8440 | 8450 | 8420 | 4425 |
| 367 | 20230816 | 135500 | 16221447260 | 8430 | 8400 | 8430 | 8400 | 538 |
| 368 | 20230816 | 135400 | 16216917990 | 8410 | 8380 | 8420 | 8350 | 2638 |
| 369 | 20230816 | 135300 | 16194839970 | 8380 | 8430 | 8430 | 8380 | 2805 |
| 370 | 20230816 | 135200 | 16171269630 | 8410 | 8430 | 8440 | 8410 | 847 |
| 371 | 20230816 | 135100 | 16164139610 | 8440 | 8450 | 8450 | 8430 | 494 |
| 372 | 20230816 | 135000 | 16159971090 | 8450 | 8410 | 8450 | 8410 | 603 |
| 373 | 20230816 | 134900 | 16154893380 | 8410 | 8420 | 8420 | 8400 | 892 |
| 374 | 20230816 | 134800 | 16147397700 | 8450 | 8440 | 8460 | 8410 | 1103 |
| 375 | 20230816 | 134700 | 16138106860 | 8430 | 8430 | 8460 | 8430 | 458 |
| 376 | 20230816 | 134600 | 16134233230 | 8430 | 8470 | 8470 | 8430 | 613 |
| 377 | 20230816 | 134500 | 16129052310 | 8460 | 8450 | 8460 | 8440 | 288 |
| 378 | 20230816 | 134400 | 16126617790 | 8450 | 8490 | 8490 | 8360 | 12443 |
| 379 | 20230816 | 134300 | 16021973720 | 8500 | 8490 | 8500 | 8460 | 4303 |
| 380 | 20230816 | 134200 | 15985524990 | 8490 | 8470 | 8500 | 8470 | 121 |
| 381 | 20230816 | 134100 | 15984499830 | 8470 | 8480 | 8530 | 8460 | 694 |
| 382 | 20230816 | 134000 | 15978618070 | 8480 | 8460 | 8480 | 8450 | 1294 |
| 383 | 20230816 | 133900 | 15967666800 | 8470 | 8520 | 8520 | 8470 | 4471 |
| 384 | 20230816 | 133800 | 15929725250 | 8560 | 8530 | 8560 | 8510 | 8 |
| 385 | 20230816 | 133700 | 15929657020 | 8530 | 8520 | 8530 | 8500 | 481 |
| 386 | 20230816 | 133600 | 15925563580 | 8500 | 8500 | 8500 | 8500 | 597 |
| 387 | 20230816 | 133500 | 15920489080 | 8500 | 8500 | 8530 | 8500 | 1046 |
| 388 | 20230816 | 133400 | 15911595020 | 8490 | 8510 | 8530 | 8490 | 5381 |
| 389 | 20230816 | 133300 | 15865857400 | 8500 | 8530 | 8530 | 8500 | 1886 |
| 390 | 20230816 | 133200 | 15849791660 | 8530 | 8560 | 8560 | 8530 | 2217 |
| 391 | 20230816 | 133100 | 15830836950 | 8560 | 8570 | 8570 | 8550 | 1686 |
| 392 | 20230816 | 133000 | 15816409180 | 8570 | 8600 | 8600 | 8560 | 2828 |
| 393 | 20230816 | 132900 | 15792159570 | 8590 | 8600 | 8620 | 8590 | 858 |
| 394 | 20230816 | 132800 | 15784776570 | 8600 | 8580 | 8600 | 8580 | 1212 |
| 395 | 20230816 | 132700 | 15774355980 | 8580 | 8600 | 8600 | 8580 | 984 |
| 396 | 20230816 | 132600 | 15765903960 | 8600 | 8620 | 8630 | 8600 | 1995 |
| 397 | 20230816 | 132500 | 15748723670 | 8630 | 8630 | 8630 | 8630 | 1678 |
| 398 | 20230816 | 132400 | 15734242530 | 8620 | 8620 | 8630 | 8610 | 826 |
| 399 | 20230816 | 132300 | 15727116340 | 8630 | 8590 | 8630 | 8590 | 1681 |
| 400 | 20230816 | 132200 | 15712650790 | 8600 | 8620 | 8630 | 8590 | 1678 |
| 401 | 20230816 | 132100 | 15698212230 | 8620 | 8580 | 8630 | 8580 | 4591 |
| 402 | 20230816 | 132000 | 15658689590 | 8590 | 8580 | 8590 | 8570 | 652 |
| 403 | 20230816 | 131900 | 15653095410 | 8580 | 8570 | 8580 | 8570 | 56 |
| 404 | 20230816 | 131800 | 15652614940 | 8560 | 8570 | 8580 | 8560 | 89 |
| 405 | 20230816 | 131700 | 15651853010 | 8570 | 8570 | 8570 | 8560 | 956 |
| 406 | 20230816 | 131600 | 15643660590 | 8560 | 8570 | 8570 | 8560 | 341 |
| 407 | 20230816 | 131500 | 15640738240 | 8580 | 8580 | 8580 | 8580 | 84 |
| 408 | 20230816 | 131400 | 15640017520 | 8570 | 8570 | 8570 | 8550 | 3158 |
| 409 | 20230816 | 131300 | 15612969860 | 8570 | 8570 | 8570 | 8550 | 665 |
| 410 | 20230816 | 131200 | 15607278540 | 8570 | 8560 | 8570 | 8530 | 932 |
| 411 | 20230816 | 131100 | 15599291990 | 8520 | 8540 | 8560 | 8520 | 3472 |
| 412 | 20230816 | 131000 | 15569664590 | 8540 | 8540 | 8540 | 8540 | 147 |
| 413 | 20230816 | 130900 | 15568409210 | 8520 | 8500 | 8520 | 8500 | 373 |
| 414 | 20230816 | 130800 | 15565235480 | 8500 | 8510 | 8510 | 8500 | 206 |
| 415 | 20230816 | 130700 | 15563482620 | 8510 | 8530 | 8530 | 8500 | 1401 |
| 416 | 20230816 | 130600 | 15551566270 | 8540 | 8530 | 8540 | 8520 | 103 |
| 417 | 20230816 | 130500 | 15550687620 | 8500 | 8540 | 8540 | 8490 | 2006 |
| 418 | 20230816 | 130400 | 15533632390 | 8540 | 8570 | 8570 | 8540 | 160 |
| 419 | 20230816 | 130300 | 15532265600 | 8570 | 8560 | 8570 | 8550 | 2020 |
| 420 | 20230816 | 130200 | 15514990490 | 8560 | 8540 | 8560 | 8540 | 1864 |
| 421 | 20230816 | 130100 | 15499043540 | 8530 | 8500 | 8540 | 8500 | 1140 |
| 422 | 20230816 | 130000 | 15489329980 | 8490 | 8500 | 8500 | 8490 | 504 |
| 423 | 20230816 | 125900 | 15485050810 | 8500 | 8480 | 8500 | 8480 | 243 |
| 424 | 20230816 | 125800 | 15482989210 | 8480 | 8490 | 8510 | 8480 | 854 |
| 425 | 20230816 | 125700 | 15475734950 | 8480 | 8490 | 8500 | 8480 | 975 |
| 426 | 20230816 | 125600 | 15467460730 | 8490 | 8490 | 8490 | 8490 | 734 |
| 427 | 20230816 | 125500 | 15461229070 | 8500 | 8480 | 8500 | 8480 | 127 |
| 428 | 20230816 | 125400 | 15460152030 | 8510 | 8460 | 8510 | 8450 | 747 |
| 429 | 20230816 | 125300 | 15453804930 | 8490 | 8490 | 8490 | 8420 | 2578 |
| 430 | 20230816 | 125200 | 15432066640 | 8480 | 8510 | 8510 | 8480 | 67 |
| 431 | 20230816 | 125100 | 15431497320 | 8510 | 8460 | 8510 | 8440 | 3084 |
| 432 | 20230816 | 125000 | 15405388560 | 8460 | 8470 | 8470 | 8430 | 1223 |
| 433 | 20230816 | 124900 | 15395061280 | 8470 | 8470 | 8480 | 8430 | 3687 |
| 434 | 20230816 | 124800 | 15363934370 | 8480 | 8470 | 8510 | 8460 | 1179 |
| 435 | 20230816 | 124700 | 15353944970 | 8470 | 8510 | 8510 | 8470 | 4769 |
| 436 | 20230816 | 124600 | 15313451500 | 8510 | 8530 | 8530 | 8510 | 778 |
| 437 | 20230816 | 124500 | 15306826900 | 8550 | 8520 | 8550 | 8510 | 736 |
| 438 | 20230816 | 124400 | 15300552690 | 8520 | 8520 | 8530 | 8510 | 244 |
| 439 | 20230816 | 124300 | 15298475520 | 8510 | 8530 | 8530 | 8510 | 896 |
| 440 | 20230816 | 124200 | 15290849480 | 8500 | 8530 | 8530 | 8500 | 512 |
| 441 | 20230816 | 124100 | 15286497120 | 8520 | 8500 | 8520 | 8490 | 2379 |
| 442 | 20230816 | 124000 | 15266271410 | 8510 | 8520 | 8530 | 8510 | 2202 |
| 443 | 20230816 | 123900 | 15247530120 | 8520 | 8530 | 8530 | 8520 | 42 |
| 444 | 20230816 | 123800 | 15247172070 | 8530 | 8530 | 8530 | 8520 | 239 |
| 445 | 20230816 | 123700 | 15245134590 | 8520 | 8530 | 8530 | 8520 | 184 |
| 446 | 20230816 | 123600 | 15243566590 | 8530 | 8520 | 8540 | 8520 | 1241 |
| 447 | 20230816 | 123500 | 15232992120 | 8520 | 8530 | 8530 | 8520 | 214 |
| 448 | 20230816 | 123400 | 15231167720 | 8530 | 8520 | 8540 | 8510 | 1503 |
| 449 | 20230816 | 123300 | 15218360530 | 8510 | 8520 | 8540 | 8510 | 1099 |
| 450 | 20230816 | 123200 | 15209003120 | 8530 | 8550 | 8550 | 8530 | 93 |
| 451 | 20230816 | 123100 | 15208209690 | 8550 | 8540 | 8550 | 8530 | 483 |
| 452 | 20230816 | 123000 | 15204085610 | 8540 | 8520 | 8540 | 8520 | 177 |
| 453 | 20230816 | 122900 | 15202576260 | 8530 | 8550 | 8550 | 8530 | 93 |
| 454 | 20230816 | 122800 | 15201782950 | 8560 | 8560 | 8560 | 8560 | 4 |
| 455 | 20230816 | 122700 | 15201748710 | 8550 | 8560 | 8570 | 8520 | 3288 |
| 456 | 20230816 | 122600 | 15173656440 | 8560 | 8520 | 8570 | 8520 | 1016 |
| 457 | 20230816 | 122500 | 15164970680 | 8550 | 8540 | 8550 | 8540 | 350 |
| 458 | 20230816 | 122400 | 15161979240 | 8550 | 8530 | 8550 | 8500 | 2352 |
| 459 | 20230816 | 122300 | 15141884040 | 8530 | 8490 | 8530 | 8480 | 534 |
| 460 | 20230816 | 122200 | 15137345080 | 8480 | 8510 | 8510 | 8480 | 2116 |
| 461 | 20230816 | 122100 | 15119377410 | 8510 | 8480 | 8510 | 8470 | 890 |
| 462 | 20230816 | 122000 | 15111827430 | 8490 | 8510 | 8510 | 8480 | 475 |
| 463 | 20230816 | 121900 | 15107794210 | 8510 | 8480 | 8510 | 8480 | 445 |
| 464 | 20230816 | 121800 | 15104016980 | 8470 | 8490 | 8490 | 8460 | 1176 |
| 465 | 20230816 | 121700 | 15094056580 | 8480 | 8500 | 8500 | 8480 | 525 |
| 466 | 20230816 | 121600 | 15089599790 | 8510 | 8520 | 8530 | 8450 | 2729 |
| 467 | 20230816 | 121500 | 15066441710 | 8530 | 8510 | 8530 | 8510 | 105 |
| 468 | 20230816 | 121400 | 15065548060 | 8510 | 8530 | 8530 | 8510 | 241 |
| 469 | 20230816 | 121300 | 15063495790 | 8530 | 8560 | 8560 | 8520 | 1052 |
| 470 | 20230816 | 121200 | 15054512440 | 8560 | 8540 | 8570 | 8540 | 864 |
| 471 | 20230816 | 121100 | 15047119820 | 8540 | 8530 | 8550 | 8530 | 911 |
| 472 | 20230816 | 121000 | 15039336000 | 8530 | 8540 | 8550 | 8530 | 389 |
| 473 | 20230816 | 120900 | 15036015640 | 8530 | 8540 | 8540 | 8530 | 95 |
| 474 | 20230816 | 120800 | 15035204600 | 8540 | 8540 | 8550 | 8540 | 1190 |
| 475 | 20230816 | 120700 | 15025036680 | 8540 | 8530 | 8550 | 8530 | 598 |
| 476 | 20230816 | 120600 | 15019934250 | 8540 | 8540 | 8540 | 8530 | 398 |
| 477 | 20230816 | 120500 | 15016537100 | 8530 | 8520 | 8540 | 8520 | 513 |
| 478 | 20230816 | 120400 | 15012165200 | 8540 | 8480 | 8540 | 8470 | 1136 |
| 479 | 20230816 | 120300 | 15002523250 | 8480 | 8520 | 8520 | 8480 | 547 |
| 480 | 20230816 | 120200 | 14997873880 | 8520 | 8510 | 8520 | 8510 | 46 |
| 481 | 20230816 | 120100 | 14997482210 | 8520 | 8530 | 8530 | 8520 | 617 |
| 482 | 20230816 | 120000 | 14992224400 | 8530 | 8520 | 8530 | 8520 | 282 |
| 483 | 20230816 | 115900 | 14989821600 | 8520 | 8470 | 8520 | 8470 | 196 |
| 484 | 20230816 | 115800 | 14988152800 | 8480 | 8480 | 8520 | 8470 | 3530 |
| 485 | 20230816 | 115700 | 14958174620 | 8480 | 8510 | 8510 | 8480 | 1426 |
| 486 | 20230816 | 115600 | 14946054630 | 8510 | 8520 | 8530 | 8510 | 1454 |
| 487 | 20230816 | 115500 | 14933655580 | 8520 | 8470 | 8520 | 8470 | 990 |
| 488 | 20230816 | 115400 | 14925245300 | 8460 | 8480 | 8490 | 8460 | 2896 |
| 489 | 20230816 | 115300 | 14900705920 | 8480 | 8480 | 8490 | 8460 | 780 |
| 490 | 20230816 | 115200 | 14894090320 | 8480 | 8460 | 8480 | 8460 | 2206 |
| 491 | 20230816 | 115100 | 14875402640 | 8480 | 8410 | 8500 | 8410 | 2015 |
| 492 | 20230816 | 115000 | 14858357890 | 8410 | 8440 | 8460 | 8390 | 2192 |
| 493 | 20230816 | 114900 | 14839875320 | 8380 | 8390 | 8430 | 8370 | 3977 |
| 494 | 20230816 | 114800 | 14806527020 | 8380 | 8410 | 8430 | 8380 | 7670 |
| 495 | 20230816 | 114700 | 14742058880 | 8410 | 8430 | 8450 | 8400 | 3711 |
| 496 | 20230816 | 114600 | 14710815260 | 8450 | 8400 | 8470 | 8360 | 10031 |
| 497 | 20230816 | 114500 | 14626541710 | 8360 | 8530 | 8630 | 8360 | 34208 |
| 498 | 20230816 | 114400 | 14336852130 | 8530 | 8610 | 8630 | 8520 | 22781 |
| 499 | 20230816 | 114300 | 14141668790 | 8610 | 8610 | 8640 | 8600 | 1924 |
| 500 | 20230816 | 114200 | 14125097370 | 8630 | 8620 | 8640 | 8590 | 4593 |
| 501 | 20230816 | 114100 | 14085601780 | 8620 | 8600 | 8620 | 8600 | 6980 |
| 502 | 20230816 | 114000 | 14025568570 | 8600 | 8640 | 8650 | 8600 | 5570 |
| 503 | 20230816 | 113900 | 13977580490 | 8640 | 8660 | 8660 | 8620 | 6419 |
| 504 | 20230816 | 113800 | 13922113910 | 8660 | 8670 | 8670 | 8650 | 2787 |
| 505 | 20230816 | 113700 | 13897984700 | 8670 | 8680 | 8680 | 8660 | 1444 |
| 506 | 20230816 | 113600 | 13885466070 | 8670 | 8690 | 8690 | 8670 | 969 |
| 507 | 20230816 | 113500 | 13877056980 | 8690 | 8700 | 8700 | 8680 | 957 |
| 508 | 20230816 | 113400 | 13868733730 | 8690 | 8670 | 8700 | 8660 | 3281 |
| 509 | 20230816 | 113300 | 13840277970 | 8670 | 8700 | 8700 | 8670 | 4674 |
| 510 | 20230816 | 113200 | 13799689220 | 8690 | 8710 | 8710 | 8690 | 524 |
| 511 | 20230816 | 113100 | 13795130670 | 8710 | 8700 | 8730 | 8690 | 2862 |
| 512 | 20230816 | 113000 | 13770208850 | 8700 | 8710 | 8710 | 8700 | 1286 |
| 513 | 20230816 | 112900 | 13759015590 | 8700 | 8710 | 8710 | 8700 | 2015 |
| 514 | 20230816 | 112800 | 13741483050 | 8700 | 8720 | 8730 | 8690 | 5369 |
| 515 | 20230816 | 112700 | 13694731870 | 8730 | 8740 | 8740 | 8710 | 3616 |
| 516 | 20230816 | 112600 | 13663189230 | 8750 | 8750 | 8760 | 8740 | 2544 |
| 517 | 20230816 | 112500 | 13640931290 | 8750 | 8760 | 8770 | 8750 | 1276 |
| 518 | 20230816 | 112400 | 13629760420 | 8760 | 8740 | 8800 | 8740 | 5838 |
| 519 | 20230816 | 112300 | 13578557570 | 8730 | 8740 | 8760 | 8690 | 11074 |
| 520 | 20230816 | 112200 | 13482114510 | 8740 | 8770 | 8770 | 8720 | 2885 |
| 521 | 20230816 | 112100 | 13456885260 | 8760 | 8780 | 8780 | 8730 | 3348 |
| 522 | 20230816 | 112000 | 13427603180 | 8780 | 8730 | 8790 | 8730 | 4054 |
| 523 | 20230816 | 111900 | 13392052770 | 8740 | 8750 | 8770 | 8740 | 5753 |
| 524 | 20230816 | 111800 | 13341743740 | 8770 | 8780 | 8800 | 8740 | 1460 |
| 525 | 20230816 | 111700 | 13328929570 | 8780 | 8800 | 8820 | 8740 | 13534 |
| 526 | 20230816 | 111600 | 13210021870 | 8800 | 8780 | 8800 | 8750 | 6044 |
| 527 | 20230816 | 111500 | 13156918140 | 8780 | 8790 | 8810 | 8780 | 14805 |
| 528 | 20230816 | 111400 | 13026747290 | 8790 | 8750 | 8810 | 8750 | 20077 |
| 529 | 20230816 | 111300 | 12850307450 | 8750 | 8750 | 8790 | 8730 | 14333 |
| 530 | 20230816 | 111200 | 12724559220 | 8750 | 8770 | 8770 | 8720 | 6301 |
| 531 | 20230816 | 111100 | 12669423010 | 8770 | 8720 | 8770 | 8720 | 10147 |
| 532 | 20230816 | 111000 | 12580673690 | 8730 | 8700 | 8730 | 8690 | 6046 |
| 533 | 20230816 | 110900 | 12527995410 | 8700 | 8650 | 8720 | 8650 | 6277 |
| 534 | 20230816 | 110800 | 12473474490 | 8650 | 8750 | 8770 | 8650 | 15546 |
| 535 | 20230816 | 110700 | 12338002640 | 8750 | 8680 | 8790 | 8680 | 30795 |
| 536 | 20230816 | 110600 | 12068928250 | 8680 | 8590 | 8720 | 8590 | 17121 |
| 537 | 20230816 | 110500 | 11920359430 | 8600 | 8600 | 8600 | 8590 | 2589 |
| 538 | 20230816 | 110400 | 11898111840 | 8600 | 8610 | 8630 | 8600 | 3244 |
| 539 | 20230816 | 110300 | 11870156270 | 8600 | 8580 | 8600 | 8560 | 2710 |
| 540 | 20230816 | 110200 | 11846881320 | 8580 | 8550 | 8590 | 8530 | 3691 |
| 541 | 20230816 | 110100 | 11815331810 | 8550 | 8600 | 8600 | 8540 | 3167 |
| 542 | 20230816 | 110000 | 11788228910 | 8600 | 8600 | 8620 | 8550 | 4390 |
| 543 | 20230816 | 105900 | 11750515370 | 8600 | 8570 | 8600 | 8550 | 4037 |
| 544 | 20230816 | 105800 | 11715954050 | 8560 | 8570 | 8570 | 8550 | 1802 |
| 545 | 20230816 | 105700 | 11700528650 | 8570 | 8550 | 8580 | 8550 | 1423 |
| 546 | 20230816 | 105600 | 11688343170 | 8540 | 8550 | 8570 | 8530 | 3729 |
| 547 | 20230816 | 105500 | 11656468510 | 8550 | 8610 | 8610 | 8540 | 5674 |
| 548 | 20230816 | 105400 | 11607853120 | 8610 | 8630 | 8640 | 8600 | 1667 |
| 549 | 20230816 | 105300 | 11593490920 | 8630 | 8600 | 8640 | 8590 | 2532 |
| 550 | 20230816 | 105200 | 11571688410 | 8590 | 8600 | 8600 | 8560 | 3628 |
| 551 | 20230816 | 105100 | 11540561640 | 8600 | 8600 | 8610 | 8570 | 3744 |
| 552 | 20230816 | 105000 | 11508373650 | 8600 | 8640 | 8640 | 8600 | 2435 |
| 553 | 20230816 | 104900 | 11487421230 | 8630 | 8610 | 8650 | 8580 | 3880 |
| 554 | 20230816 | 104800 | 11453924810 | 8600 | 8580 | 8660 | 8580 | 6743 |
| 555 | 20230816 | 104700 | 11395870260 | 8590 | 8570 | 8600 | 8570 | 2888 |
| 556 | 20230816 | 104600 | 11371079000 | 8570 | 8540 | 8580 | 8520 | 9276 |
| 557 | 20230816 | 104500 | 11291816560 | 8540 | 8620 | 8620 | 8540 | 7792 |
| 558 | 20230816 | 104400 | 11225075120 | 8620 | 8580 | 8640 | 8580 | 3729 |
| 559 | 20230816 | 104300 | 11192963040 | 8570 | 8560 | 8600 | 8550 | 7110 |
| 560 | 20230816 | 104200 | 11132004330 | 8580 | 8550 | 8590 | 8520 | 8036 |
| 561 | 20230816 | 104100 | 11063320260 | 8540 | 8550 | 8590 | 8540 | 8956 |
| 562 | 20230816 | 104000 | 10986679670 | 8540 | 8650 | 8650 | 8540 | 8560 |
| 563 | 20230816 | 103900 | 10913363950 | 8580 | 8720 | 8720 | 8540 | 35695 |
| 564 | 20230816 | 103800 | 10605867710 | 8700 | 8670 | 8740 | 8670 | 7129 |
| 565 | 20230816 | 103700 | 10543863670 | 8680 | 8720 | 8730 | 8670 | 11564 |
| 566 | 20230816 | 103600 | 10443352640 | 8730 | 8750 | 8750 | 8700 | 8914 |
| 567 | 20230816 | 103500 | 10365635790 | 8750 | 8790 | 8790 | 8730 | 8562 |
| 568 | 20230816 | 103400 | 10290676830 | 8790 | 8680 | 8800 | 8670 | 27775 |
| 569 | 20230816 | 103300 | 10047625490 | 8670 | 8700 | 8700 | 8650 | 9486 |
| 570 | 20230816 | 103200 | 9965329850 | 8710 | 8770 | 8770 | 8680 | 20599 |
| 571 | 20230816 | 103100 | 9785653480 | 8770 | 8740 | 8830 | 8730 | 32075 |
| 572 | 20230816 | 103000 | 9504115980 | 8740 | 8660 | 8750 | 8650 | 12222 |
| 573 | 20230816 | 102900 | 9397900700 | 8650 | 8730 | 8740 | 8650 | 13748 |
| 574 | 20230816 | 102800 | 9278450690 | 8720 | 8670 | 8740 | 8650 | 13032 |
| 575 | 20230816 | 102700 | 9164991010 | 8670 | 8690 | 8700 | 8600 | 16466 |
| 576 | 20230816 | 102600 | 9022762860 | 8680 | 8720 | 8800 | 8630 | 39151 |
| 577 | 20230816 | 102500 | 8681316570 | 8700 | 8710 | 8800 | 8630 | 50382 |
| 578 | 20230816 | 102400 | 8243299820 | 8710 | 8770 | 8810 | 8690 | 45906 |
| 579 | 20230816 | 102300 | 7841979410 | 8800 | 8860 | 8870 | 8690 | 91534 |
| 580 | 20230816 | 102200 | 7039222520 | 8810 | 8830 | 9040 | 8750 | 137524 |
| 581 | 20230816 | 102100 | 5811542890 | 8800 | 8900 | 9010 | 8760 | 287062 |
| 582 | 20230816 | 102000 | 3249582020 | 8940 | 8940 | 8940 | 8940 | 0 |
| 583 | 20230816 | 101900 | 3249582020 | 8940 | 8790 | 8940 | 8750 | 36077 |
| 584 | 20230816 | 101800 | 2930134680 | 8790 | 8400 | 8800 | 8400 | 131022 |
| 585 | 20230816 | 101700 | 1803626230 | 8430 | 8350 | 8470 | 8340 | 32057 |
| 586 | 20230816 | 101600 | 1533999990 | 8350 | 8290 | 8350 | 8290 | 10076 |
| 587 | 20230816 | 101500 | 1450059500 | 8300 | 8280 | 8300 | 8280 | 2028 |
| 588 | 20230816 | 101400 | 1433229010 | 8280 | 8250 | 8280 | 8250 | 1363 |
| 589 | 20230816 | 101300 | 1421971220 | 8260 | 8290 | 8290 | 8260 | 1553 |
| 590 | 20230816 | 101200 | 1409113600 | 8290 | 8250 | 8290 | 8250 | 1688 |
| 591 | 20230816 | 101100 | 1395151880 | 8240 | 8250 | 8250 | 8220 | 378 |
| 592 | 20230816 | 101000 | 1392038440 | 8260 | 8270 | 8270 | 8200 | 1761 |
| 593 | 20230816 | 100900 | 1377516180 | 8270 | 8240 | 8300 | 8240 | 6599 |
| 594 | 20230816 | 100800 | 1322921230 | 8250 | 8230 | 8250 | 8230 | 1014 |
| 595 | 20230816 | 100700 | 1314565180 | 8240 | 8210 | 8240 | 8170 | 933 |
| 596 | 20230816 | 100600 | 1306903540 | 8210 | 8240 | 8260 | 8200 | 1855 |
| 597 | 20230816 | 100500 | 1291627580 | 8240 | 8210 | 8240 | 8210 | 1369 |
| 598 | 20230816 | 100400 | 1280374410 | 8210 | 8170 | 8220 | 8150 | 1942 |
| 599 | 20230816 | 100300 | 1264469640 | 8160 | 8110 | 8160 | 8110 | 832 |
| 600 | 20230816 | 100200 | 1257685850 | 8150 | 8140 | 8150 | 8110 | 1825 |
| 601 | 20230816 | 100100 | 1242829710 | 8140 | 8090 | 8140 | 8090 | 1403 |
| 602 | 20230816 | 100000 | 1231477970 | 8150 | 8120 | 8160 | 8070 | 3026 |
| 603 | 20230816 | 095900 | 1206971740 | 8120 | 8120 | 8120 | 8100 | 1514 |
| 604 | 20230816 | 095800 | 1194691090 | 8170 | 8120 | 8170 | 8120 | 76 |
| 605 | 20230816 | 095700 | 1194070220 | 8120 | 8140 | 8180 | 8120 | 354 |
| 606 | 20230816 | 095600 | 1191193620 | 8140 | 8130 | 8180 | 8130 | 590 |
| 607 | 20230816 | 095500 | 1186391450 | 8180 | 8140 | 8180 | 8100 | 2060 |
| 608 | 20230816 | 095400 | 1169649340 | 8150 | 8260 | 8260 | 8110 | 4203 |
| 609 | 20230816 | 095300 | 1135289450 | 8270 | 8270 | 8270 | 8180 | 6372 |
| 610 | 20230816 | 095200 | 1082898110 | 8250 | 8160 | 8330 | 8160 | 15665 |
| 611 | 20230816 | 095100 | 953689730 | 8190 | 8160 | 8190 | 8160 | 1986 |
| 612 | 20230816 | 095000 | 937443600 | 8170 | 8140 | 8170 | 8140 | 1360 |
| 613 | 20230816 | 094900 | 926351360 | 8140 | 8140 | 8150 | 8130 | 584 |
| 614 | 20230816 | 094800 | 921592130 | 8140 | 8130 | 8150 | 8130 | 1202 |
| 615 | 20230816 | 094700 | 911808100 | 8150 | 8160 | 8170 | 8150 | 953 |
| 616 | 20230816 | 094600 | 904033360 | 8150 | 8090 | 8160 | 8090 | 2368 |
| 617 | 20230816 | 094500 | 884765640 | 8090 | 8070 | 8150 | 8070 | 4602 |
| 618 | 20230816 | 094400 | 847452950 | 8070 | 8020 | 8070 | 8020 | 1268 |
| 619 | 20230816 | 094300 | 837227480 | 8020 | 8050 | 8050 | 8020 | 291 |
| 620 | 20230816 | 094200 | 834888260 | 8020 | 8030 | 8030 | 8020 | 1008 |
| 621 | 20230816 | 094100 | 826798780 | 8030 | 8070 | 8080 | 8030 | 1563 |
| 622 | 20230816 | 094000 | 814209330 | 8070 | 8040 | 8070 | 8040 | 655 |
| 623 | 20230816 | 093900 | 808933180 | 8040 | 8040 | 8050 | 8040 | 166 |
| 624 | 20230816 | 093800 | 807598510 | 8040 | 8050 | 8050 | 8030 | 475 |
| 625 | 20230816 | 093700 | 803783490 | 8040 | 8040 | 8040 | 8030 | 1363 |
| 626 | 20230816 | 093600 | 792826340 | 8050 | 8050 | 8070 | 8050 | 2388 |
| 627 | 20230816 | 093500 | 773578030 | 7990 | 7990 | 7990 | 7990 | 3 |
| 628 | 20230816 | 093400 | 773554060 | 7980 | 8080 | 8090 | 7980 | 3428 |
| 629 | 20230816 | 093300 | 746108250 | 8020 | 8030 | 8090 | 8000 | 4586 |
| 630 | 20230816 | 093200 | 709197450 | 8010 | 8010 | 8010 | 8010 | 128 |
| 631 | 20230816 | 093100 | 708172170 | 8000 | 8010 | 8010 | 8000 | 3300 |
| 632 | 20230816 | 093000 | 681766810 | 8010 | 8010 | 8010 | 8010 | 478 |
| 633 | 20230816 | 092900 | 677938030 | 8010 | 8020 | 8020 | 8010 | 677 |
| 634 | 20230816 | 092800 | 672510490 | 8050 | 8050 | 8050 | 8000 | 4536 |
| 635 | 20230816 | 092700 | 636157080 | 8050 | 8050 | 8090 | 8050 | 702 |
| 636 | 20230816 | 092600 | 630505760 | 8050 | 8010 | 8080 | 8010 | 1587 |
| 637 | 20230816 | 092500 | 617691160 | 8010 | 8030 | 8060 | 8000 | 5701 |
| 638 | 20230816 | 092400 | 571964330 | 8020 | 8010 | 8020 | 8010 | 1617 |
| 639 | 20230816 | 092300 | 559008510 | 8000 | 8040 | 8060 | 8000 | 1786 |
| 640 | 20230816 | 092200 | 544695530 | 8050 | 8050 | 8050 | 8050 | 186 |
| 641 | 20230816 | 092100 | 543198230 | 8050 | 7990 | 8050 | 7990 | 2065 |
| 642 | 20230816 | 092000 | 526606390 | 7990 | 8030 | 8030 | 7990 | 2144 |
| 643 | 20230816 | 091900 | 509445280 | 8030 | 8040 | 8040 | 8020 | 1249 |
| 644 | 20230816 | 091800 | 499425730 | 8040 | 8040 | 8060 | 8020 | 2036 |
| 645 | 20230816 | 091700 | 483068420 | 8040 | 8070 | 8070 | 8040 | 1314 |
| 646 | 20230816 | 091600 | 472479940 | 8070 | 8050 | 8070 | 8050 | 1160 |
| 647 | 20230816 | 091500 | 463132580 | 8050 | 8040 | 8060 | 8040 | 1647 |
| 648 | 20230816 | 091400 | 449871620 | 8050 | 8010 | 8050 | 8010 | 2445 |
| 649 | 20230816 | 091300 | 430239920 | 8010 | 8000 | 8010 | 7990 | 1368 |
| 650 | 20230816 | 091200 | 419290130 | 8000 | 8000 | 8010 | 8000 | 995 |
| 651 | 20230816 | 091100 | 411329580 | 8040 | 8030 | 8040 | 8000 | 1478 |
| 652 | 20230816 | 091000 | 399469610 | 8030 | 8000 | 8030 | 8000 | 781 |
| 653 | 20230816 | 090900 | 393204200 | 8000 | 8000 | 8030 | 7970 | 2043 |
| 654 | 20230816 | 090800 | 376856520 | 8000 | 7960 | 8000 | 7910 | 3020 |
| 655 | 20230816 | 090700 | 352858660 | 7960 | 7950 | 7960 | 7900 | 6410 |
| 656 | 20230816 | 090600 | 302050540 | 7960 | 8030 | 8040 | 7950 | 9375 |
| 657 | 20230816 | 090500 | 227111670 | 8030 | 8010 | 8030 | 8000 | 1858 |
| 658 | 20230816 | 090400 | 212223580 | 8010 | 7990 | 8010 | 7980 | 3992 |
| 659 | 20230816 | 090300 | 180291200 | 7990 | 8030 | 8030 | 7990 | 6985 |
| 660 | 20230816 | 090200 | 124374460 | 8020 | 8040 | 8040 | 8010 | 3592 |
| 661 | 20230816 | 090100 | 95544390 | 8030 | 8090 | 8120 | 8030 | 4625 |
| 662 | 20230816 | 090000 | 58226120 | 8110 | 8130 | 8170 | 8090 | 6854 |