31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 202300 | 2997482733 | 471 | 471 | 471 | 471 | 100918 |
| 3 | 20240930 | 202200 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 4 | 20240930 | 202100 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 5 | 20240930 | 202000 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 6 | 20240930 | 201900 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 7 | 20240930 | 201800 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 8 | 20240930 | 201700 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 9 | 20240930 | 201600 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 10 | 20240930 | 201500 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 11 | 20240930 | 201400 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 12 | 20240930 | 201300 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 13 | 20240930 | 201200 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 14 | 20240930 | 201100 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 15 | 20240930 | 201000 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 16 | 20240930 | 200900 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 17 | 20240930 | 200800 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 18 | 20240930 | 200700 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 19 | 20240930 | 200600 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 20 | 20240930 | 200500 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 21 | 20240930 | 200400 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 22 | 20240930 | 200300 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 23 | 20240930 | 200200 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 24 | 20240930 | 200100 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 25 | 20240930 | 200000 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 26 | 20240930 | 195900 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 27 | 20240930 | 195800 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 28 | 20240930 | 195700 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 29 | 20240930 | 195600 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 30 | 20240930 | 195500 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 31 | 20240930 | 195400 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 32 | 20240930 | 195300 | 2997482733 | 471 | 471 | 471 | 471 | 100918 |
| 33 | 20240930 | 195200 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 34 | 20240930 | 195100 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 35 | 20240930 | 195000 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 36 | 20240930 | 194900 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 37 | 20240930 | 194800 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 38 | 20240930 | 194700 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 39 | 20240930 | 194600 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 40 | 20240930 | 194500 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 41 | 20240930 | 194400 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 42 | 20240930 | 194300 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 43 | 20240930 | 194200 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 44 | 20240930 | 194100 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 45 | 20240930 | 194000 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 46 | 20240930 | 193900 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 47 | 20240930 | 193800 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 48 | 20240930 | 193700 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 49 | 20240930 | 193600 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 50 | 20240930 | 193500 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 51 | 20240930 | 193400 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 52 | 20240930 | 193300 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 53 | 20240930 | 193200 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 54 | 20240930 | 193100 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 55 | 20240930 | 193000 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 56 | 20240930 | 192900 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 57 | 20240930 | 192800 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 58 | 20240930 | 192700 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 59 | 20240930 | 192600 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 60 | 20240930 | 192500 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 61 | 20240930 | 192400 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 62 | 20240930 | 192300 | 2997482733 | 471 | 471 | 471 | 471 | 100918 |
| 63 | 20240930 | 192200 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 64 | 20240930 | 192100 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 65 | 20240930 | 192000 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 66 | 20240930 | 191900 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 67 | 20240930 | 191800 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 68 | 20240930 | 191700 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 69 | 20240930 | 191600 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 70 | 20240930 | 191500 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 71 | 20240930 | 191400 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 72 | 20240930 | 191300 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 73 | 20240930 | 191200 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 74 | 20240930 | 191100 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 75 | 20240930 | 191000 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 76 | 20240930 | 190900 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 77 | 20240930 | 190800 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 78 | 20240930 | 190700 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 79 | 20240930 | 190600 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 80 | 20240930 | 190500 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 81 | 20240930 | 190400 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 82 | 20240930 | 190300 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 83 | 20240930 | 190200 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 84 | 20240930 | 190100 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 85 | 20240930 | 190000 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 86 | 20240930 | 185900 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 87 | 20240930 | 185800 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 88 | 20240930 | 185700 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 89 | 20240930 | 185600 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 90 | 20240930 | 185500 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 91 | 20240930 | 185400 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 92 | 20240930 | 185300 | 2997482733 | 471 | 471 | 471 | 471 | 100918 |
| 93 | 20240930 | 185200 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 94 | 20240930 | 185100 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 95 | 20240930 | 185000 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 96 | 20240930 | 184900 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 97 | 20240930 | 184800 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 98 | 20240930 | 184700 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 99 | 20240930 | 184600 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 100 | 20240930 | 184500 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 101 | 20240930 | 184400 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 102 | 20240930 | 184300 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 103 | 20240930 | 184200 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 104 | 20240930 | 184100 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 105 | 20240930 | 184000 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 106 | 20240930 | 183900 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 107 | 20240930 | 183800 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 108 | 20240930 | 183700 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 109 | 20240930 | 183600 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 110 | 20240930 | 183500 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 111 | 20240930 | 183400 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 112 | 20240930 | 183300 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 113 | 20240930 | 183200 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 114 | 20240930 | 183100 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 115 | 20240930 | 183000 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 116 | 20240930 | 182900 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 117 | 20240930 | 182800 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 118 | 20240930 | 182700 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 119 | 20240930 | 182600 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 120 | 20240930 | 182500 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 121 | 20240930 | 182400 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 122 | 20240930 | 182300 | 2997482733 | 471 | 471 | 471 | 471 | 100918 |
| 123 | 20240930 | 182200 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 124 | 20240930 | 182100 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 125 | 20240930 | 182000 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 126 | 20240930 | 181900 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 127 | 20240930 | 181800 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 128 | 20240930 | 181700 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 129 | 20240930 | 181600 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 130 | 20240930 | 181500 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 131 | 20240930 | 181400 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 132 | 20240930 | 181300 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 133 | 20240930 | 181200 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 134 | 20240930 | 181100 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 135 | 20240930 | 181000 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 136 | 20240930 | 180900 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 137 | 20240930 | 180800 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 138 | 20240930 | 180700 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 139 | 20240930 | 180600 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 140 | 20240930 | 180500 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 141 | 20240930 | 180400 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 142 | 20240930 | 180300 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 143 | 20240930 | 180200 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 144 | 20240930 | 180100 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 145 | 20240930 | 180000 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 146 | 20240930 | 175900 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 147 | 20240930 | 175800 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 148 | 20240930 | 175700 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 149 | 20240930 | 175600 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 150 | 20240930 | 175500 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 151 | 20240930 | 175400 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 152 | 20240930 | 175300 | 2997482733 | 471 | 471 | 471 | 471 | 100918 |
| 153 | 20240930 | 175200 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 154 | 20240930 | 175100 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 155 | 20240930 | 175000 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 156 | 20240930 | 174900 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 157 | 20240930 | 174800 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 158 | 20240930 | 174700 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 159 | 20240930 | 174600 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 160 | 20240930 | 174500 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 161 | 20240930 | 174400 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 162 | 20240930 | 174300 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 163 | 20240930 | 174200 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 164 | 20240930 | 174100 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 165 | 20240930 | 174000 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 166 | 20240930 | 173900 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 167 | 20240930 | 173800 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 168 | 20240930 | 173700 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 169 | 20240930 | 173600 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 170 | 20240930 | 173500 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 171 | 20240930 | 173400 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 172 | 20240930 | 173300 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 173 | 20240930 | 173200 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 174 | 20240930 | 173100 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 175 | 20240930 | 173000 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 176 | 20240930 | 172900 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 177 | 20240930 | 172800 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 178 | 20240930 | 172700 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 179 | 20240930 | 172600 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 180 | 20240930 | 172500 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 181 | 20240930 | 172400 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 182 | 20240930 | 172300 | 2997482733 | 471 | 471 | 471 | 471 | 100918 |
| 183 | 20240930 | 172200 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 184 | 20240930 | 172100 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 185 | 20240930 | 172000 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 186 | 20240930 | 171900 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 187 | 20240930 | 171800 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 188 | 20240930 | 171700 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 189 | 20240930 | 171600 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 190 | 20240930 | 171500 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 191 | 20240930 | 171400 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 192 | 20240930 | 171300 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 193 | 20240930 | 171200 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 194 | 20240930 | 171100 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 195 | 20240930 | 171000 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 196 | 20240930 | 170900 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 197 | 20240930 | 170800 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 198 | 20240930 | 170700 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 199 | 20240930 | 170600 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 200 | 20240930 | 170500 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 201 | 20240930 | 170400 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 202 | 20240930 | 170300 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 203 | 20240930 | 170200 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 204 | 20240930 | 170100 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 205 | 20240930 | 170000 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 206 | 20240930 | 165900 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 207 | 20240930 | 165800 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 208 | 20240930 | 165700 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 209 | 20240930 | 165600 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 210 | 20240930 | 165500 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 211 | 20240930 | 165400 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 212 | 20240930 | 165300 | 2997482733 | 471 | 471 | 471 | 471 | 100918 |
| 213 | 20240930 | 165200 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 214 | 20240930 | 165100 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 215 | 20240930 | 165000 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 216 | 20240930 | 164900 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 217 | 20240930 | 164800 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 218 | 20240930 | 164700 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 219 | 20240930 | 164600 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 220 | 20240930 | 164500 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 221 | 20240930 | 164400 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 222 | 20240930 | 164300 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 223 | 20240930 | 164200 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 224 | 20240930 | 164100 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 225 | 20240930 | 164000 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 226 | 20240930 | 163900 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 227 | 20240930 | 163800 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 228 | 20240930 | 163700 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 229 | 20240930 | 163600 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 230 | 20240930 | 163500 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 231 | 20240930 | 163400 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 232 | 20240930 | 163300 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 233 | 20240930 | 163200 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 234 | 20240930 | 163100 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 235 | 20240930 | 163000 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 236 | 20240930 | 162900 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 237 | 20240930 | 162800 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 238 | 20240930 | 162700 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 239 | 20240930 | 162600 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 240 | 20240930 | 162500 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 241 | 20240930 | 162400 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 242 | 20240930 | 162300 | 2997482733 | 471 | 471 | 471 | 471 | 100918 |
| 243 | 20240930 | 162200 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 244 | 20240930 | 162100 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 245 | 20240930 | 162000 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 246 | 20240930 | 161900 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 247 | 20240930 | 161800 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 248 | 20240930 | 161700 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 249 | 20240930 | 161600 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 250 | 20240930 | 161500 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 251 | 20240930 | 161400 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 252 | 20240930 | 161300 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 253 | 20240930 | 161200 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 254 | 20240930 | 161100 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 255 | 20240930 | 161000 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 256 | 20240930 | 160900 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 257 | 20240930 | 160800 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 258 | 20240930 | 160700 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 259 | 20240930 | 160600 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 260 | 20240930 | 160500 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 261 | 20240930 | 160400 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 262 | 20240930 | 160300 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 263 | 20240930 | 160200 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 264 | 20240930 | 160100 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 265 | 20240930 | 160000 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 266 | 20240930 | 155900 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 267 | 20240930 | 155800 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 268 | 20240930 | 155700 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 269 | 20240930 | 155600 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 270 | 20240930 | 155500 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 271 | 20240930 | 155400 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 272 | 20240930 | 155300 | 2997482733 | 471 | 471 | 471 | 471 | 100918 |
| 273 | 20240930 | 155200 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 274 | 20240930 | 155100 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 275 | 20240930 | 155000 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 276 | 20240930 | 154900 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 277 | 20240930 | 154800 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 278 | 20240930 | 154700 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 279 | 20240930 | 154600 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 280 | 20240930 | 154500 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 281 | 20240930 | 154400 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 282 | 20240930 | 154300 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 283 | 20240930 | 154200 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 284 | 20240930 | 154100 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 285 | 20240930 | 154000 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 286 | 20240930 | 153900 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 287 | 20240930 | 153800 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 288 | 20240930 | 153700 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 289 | 20240930 | 153600 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 290 | 20240930 | 153500 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 291 | 20240930 | 153400 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 292 | 20240930 | 153300 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 293 | 20240930 | 153200 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 294 | 20240930 | 153100 | 2997482733 | 471 | 471 | 471 | 471 | 0 |
| 295 | 20240930 | 153000 | 2997482733 | 471 | 471 | 471 | 471 | 100918 |
| 296 | 20240930 | 152900 | 2949950355 | 470 | 470 | 470 | 470 | 0 |
| 297 | 20240930 | 152800 | 2949950355 | 470 | 470 | 470 | 470 | 0 |
| 298 | 20240930 | 152700 | 2949950355 | 470 | 470 | 470 | 470 | 0 |
| 299 | 20240930 | 152600 | 2949950355 | 470 | 470 | 470 | 470 | 0 |
| 300 | 20240930 | 152500 | 2949950355 | 470 | 470 | 470 | 470 | 0 |
| 301 | 20240930 | 152400 | 2949950355 | 470 | 470 | 470 | 470 | 0 |
| 302 | 20240930 | 152300 | 2949950355 | 470 | 470 | 470 | 470 | 0 |
| 303 | 20240930 | 152200 | 2949950355 | 470 | 470 | 470 | 470 | 0 |
| 304 | 20240930 | 152100 | 2949950355 | 470 | 470 | 470 | 470 | 0 |
| 305 | 20240930 | 152000 | 2949950355 | 470 | 470 | 470 | 470 | 0 |
| 306 | 20240930 | 151900 | 2949950355 | 470 | 472 | 472 | 466 | 47598 |
| 307 | 20240930 | 151800 | 2927595882 | 472 | 466 | 472 | 466 | 37600 |
| 308 | 20240930 | 151700 | 2909912779 | 466 | 467 | 468 | 466 | 23105 |
| 309 | 20240930 | 151600 | 2899127415 | 467 | 465 | 469 | 465 | 35872 |
| 310 | 20240930 | 151500 | 2882352567 | 465 | 467 | 467 | 462 | 154 |
| 311 | 20240930 | 151400 | 2882281170 | 467 | 464 | 468 | 463 | 14320 |
| 312 | 20240930 | 151300 | 2875638157 | 464 | 465 | 468 | 464 | 6519 |
| 313 | 20240930 | 151200 | 2872608949 | 464 | 470 | 472 | 464 | 51656 |
| 314 | 20240930 | 151100 | 2848447590 | 469 | 475 | 476 | 469 | 79797 |
| 315 | 20240930 | 151000 | 2810681445 | 475 | 466 | 475 | 464 | 38534 |
| 316 | 20240930 | 150900 | 2792522021 | 466 | 467 | 469 | 466 | 21115 |
| 317 | 20240930 | 150800 | 2782671980 | 467 | 467 | 467 | 463 | 6372 |
| 318 | 20240930 | 150700 | 2779701309 | 467 | 464 | 467 | 460 | 31272 |
| 319 | 20240930 | 150600 | 2765197282 | 464 | 463 | 465 | 463 | 11387 |
| 320 | 20240930 | 150500 | 2759904428 | 465 | 462 | 465 | 461 | 11390 |
| 321 | 20240930 | 150400 | 2754642465 | 462 | 468 | 468 | 462 | 1489 |
| 322 | 20240930 | 150300 | 2753954310 | 468 | 461 | 469 | 459 | 17869 |
| 323 | 20240930 | 150200 | 2745648272 | 461 | 463 | 463 | 459 | 3714 |
| 324 | 20240930 | 150100 | 2743940840 | 464 | 464 | 464 | 464 | 13629 |
| 325 | 20240930 | 150000 | 2737616984 | 460 | 466 | 466 | 460 | 7048 |
| 326 | 20240930 | 145900 | 2734355199 | 466 | 464 | 468 | 463 | 12795 |
| 327 | 20240930 | 145800 | 2728394179 | 464 | 462 | 466 | 460 | 24266 |
| 328 | 20240930 | 145700 | 2717142868 | 461 | 468 | 468 | 461 | 30301 |
| 329 | 20240930 | 145600 | 2703141143 | 465 | 471 | 471 | 463 | 24823 |
| 330 | 20240930 | 145500 | 2691542616 | 471 | 469 | 472 | 468 | 11214 |
| 331 | 20240930 | 145400 | 2686271420 | 469 | 467 | 470 | 467 | 17134 |
| 332 | 20240930 | 145300 | 2678241039 | 469 | 466 | 469 | 464 | 19853 |
| 333 | 20240930 | 145200 | 2668977127 | 466 | 467 | 467 | 464 | 29725 |
| 334 | 20240930 | 145100 | 2655169982 | 467 | 461 | 468 | 460 | 27462 |
| 335 | 20240930 | 145000 | 2642396780 | 461 | 472 | 472 | 458 | 84964 |
| 336 | 20240930 | 144900 | 2603076455 | 472 | 477 | 482 | 470 | 28207 |
| 337 | 20240930 | 144800 | 2589691376 | 477 | 483 | 483 | 471 | 118469 |
| 338 | 20240930 | 144700 | 2533162290 | 483 | 469 | 486 | 469 | 275826 |
| 339 | 20240930 | 144600 | 2401346049 | 470 | 467 | 470 | 466 | 56167 |
| 340 | 20240930 | 144500 | 2375109625 | 467 | 461 | 467 | 460 | 31622 |
| 341 | 20240930 | 144400 | 2360403209 | 465 | 459 | 465 | 457 | 88607 |
| 342 | 20240930 | 144300 | 2319411140 | 459 | 457 | 459 | 457 | 545 |
| 343 | 20240930 | 144200 | 2319161275 | 458 | 456 | 458 | 456 | 8315 |
| 344 | 20240930 | 144100 | 2315355005 | 456 | 461 | 461 | 456 | 24809 |
| 345 | 20240930 | 144000 | 2304001374 | 461 | 458 | 461 | 458 | 11360 |
| 346 | 20240930 | 143900 | 2298782969 | 456 | 460 | 460 | 456 | 17972 |
| 347 | 20240930 | 143800 | 2290540133 | 459 | 460 | 461 | 459 | 20588 |
| 348 | 20240930 | 143700 | 2281079991 | 460 | 458 | 461 | 455 | 37634 |
| 349 | 20240930 | 143600 | 2263816528 | 455 | 455 | 456 | 455 | 4206 |
| 350 | 20240930 | 143500 | 2261902573 | 455 | 458 | 458 | 449 | 6985 |
| 351 | 20240930 | 143400 | 2258741276 | 458 | 450 | 459 | 450 | 47061 |
| 352 | 20240930 | 143300 | 2237279227 | 451 | 453 | 455 | 451 | 13952 |
| 353 | 20240930 | 143200 | 2230980712 | 455 | 451 | 455 | 451 | 24399 |
| 354 | 20240930 | 143100 | 2219913765 | 452 | 447 | 452 | 445 | 14301 |
| 355 | 20240930 | 143000 | 2213506379 | 445 | 447 | 448 | 445 | 9327 |
| 356 | 20240930 | 142900 | 2209348188 | 447 | 447 | 447 | 444 | 12208 |
| 357 | 20240930 | 142800 | 2203902405 | 447 | 448 | 449 | 447 | 1553 |
| 358 | 20240930 | 142700 | 2203206851 | 448 | 449 | 449 | 448 | 6464 |
| 359 | 20240930 | 142600 | 2200309732 | 449 | 450 | 450 | 449 | 805 |
| 360 | 20240930 | 142500 | 2199947483 | 450 | 449 | 450 | 449 | 841 |
| 361 | 20240930 | 142400 | 2199569383 | 449 | 450 | 450 | 448 | 1094 |
| 362 | 20240930 | 142300 | 2199077290 | 447 | 447 | 450 | 447 | 871 |
| 363 | 20240930 | 142200 | 2198686967 | 446 | 448 | 448 | 445 | 10091 |
| 364 | 20240930 | 142100 | 2194183483 | 448 | 447 | 448 | 447 | 2702 |
| 365 | 20240930 | 142000 | 2192973048 | 447 | 447 | 447 | 447 | 3175 |
| 366 | 20240930 | 141900 | 2191553823 | 446 | 446 | 446 | 445 | 2194 |
| 367 | 20240930 | 141800 | 2190575411 | 445 | 444 | 445 | 444 | 3870 |
| 368 | 20240930 | 141700 | 2188856464 | 444 | 446 | 446 | 443 | 18729 |
| 369 | 20240930 | 141600 | 2180536775 | 446 | 448 | 448 | 446 | 5217 |
| 370 | 20240930 | 141500 | 2178203748 | 448 | 452 | 452 | 448 | 9435 |
| 371 | 20240930 | 141400 | 2173972962 | 449 | 452 | 452 | 449 | 25255 |
| 372 | 20240930 | 141300 | 2162583885 | 450 | 447 | 453 | 447 | 3537 |
| 373 | 20240930 | 141200 | 2160990932 | 448 | 447 | 448 | 447 | 17177 |
| 374 | 20240930 | 141100 | 2153296314 | 448 | 447 | 448 | 445 | 7452 |
| 375 | 20240930 | 141000 | 2149968638 | 445 | 449 | 449 | 445 | 18894 |
| 376 | 20240930 | 140900 | 2141532695 | 447 | 453 | 455 | 447 | 33284 |
| 377 | 20240930 | 140800 | 2126511063 | 455 | 453 | 457 | 453 | 15525 |
| 378 | 20240930 | 140700 | 2119447410 | 458 | 454 | 458 | 453 | 47277 |
| 379 | 20240930 | 140600 | 2097868932 | 453 | 450 | 456 | 449 | 47588 |
| 380 | 20240930 | 140500 | 2076263930 | 449 | 451 | 453 | 448 | 17615 |
| 381 | 20240930 | 140400 | 2068315610 | 452 | 447 | 452 | 447 | 5595 |
| 382 | 20240930 | 140300 | 2065803621 | 448 | 449 | 449 | 447 | 506 |
| 383 | 20240930 | 140200 | 2065577225 | 447 | 451 | 451 | 447 | 6982 |
| 384 | 20240930 | 140100 | 2062443321 | 448 | 446 | 451 | 446 | 8228 |
| 385 | 20240930 | 140000 | 2058750880 | 449 | 449 | 451 | 444 | 8294 |
| 386 | 20240930 | 135900 | 2055049022 | 451 | 453 | 453 | 449 | 6018 |
| 387 | 20240930 | 135800 | 2052336063 | 450 | 448 | 458 | 447 | 40573 |
| 388 | 20240930 | 135700 | 2033991818 | 447 | 446 | 447 | 446 | 5434 |
| 389 | 20240930 | 135600 | 2031562835 | 444 | 445 | 445 | 443 | 5441 |
| 390 | 20240930 | 135500 | 2029150600 | 445 | 445 | 445 | 445 | 797 |
| 391 | 20240930 | 135400 | 2028795935 | 445 | 447 | 448 | 445 | 769 |
| 392 | 20240930 | 135300 | 2028451527 | 445 | 449 | 449 | 445 | 2871 |
| 393 | 20240930 | 135200 | 2027165245 | 449 | 446 | 449 | 446 | 12331 |
| 394 | 20240930 | 135100 | 2021640564 | 446 | 445 | 446 | 442 | 22874 |
| 395 | 20240930 | 135000 | 2011454653 | 442 | 442 | 442 | 442 | 807 |
| 396 | 20240930 | 134900 | 2011097959 | 442 | 443 | 445 | 442 | 9122 |
| 397 | 20240930 | 134800 | 2007064734 | 443 | 441 | 443 | 441 | 19115 |
| 398 | 20240930 | 134700 | 1998608912 | 441 | 447 | 447 | 441 | 12867 |
| 399 | 20240930 | 134600 | 1992898218 | 446 | 448 | 448 | 446 | 26513 |
| 400 | 20240930 | 134500 | 1981051339 | 447 | 445 | 448 | 445 | 3594 |
| 401 | 20240930 | 134400 | 1979444819 | 444 | 453 | 453 | 444 | 24333 |
| 402 | 20240930 | 134300 | 1968553015 | 454 | 455 | 459 | 451 | 88026 |
| 403 | 20240930 | 134200 | 1928559751 | 458 | 451 | 460 | 449 | 72352 |
| 404 | 20240930 | 134100 | 1895610415 | 449 | 448 | 451 | 446 | 14942 |
| 405 | 20240930 | 134000 | 1888908937 | 446 | 447 | 449 | 446 | 15151 |
| 406 | 20240930 | 133900 | 1882133876 | 449 | 448 | 450 | 447 | 4105 |
| 407 | 20240930 | 133800 | 1880291999 | 449 | 449 | 449 | 447 | 11850 |
| 408 | 20240930 | 133700 | 1874987124 | 447 | 450 | 450 | 447 | 20549 |
| 409 | 20240930 | 133600 | 1865778759 | 449 | 450 | 452 | 449 | 17051 |
| 410 | 20240930 | 133500 | 1858078729 | 452 | 453 | 453 | 447 | 16249 |
| 411 | 20240930 | 133400 | 1850760223 | 453 | 445 | 455 | 445 | 44310 |
| 412 | 20240930 | 133300 | 1830766591 | 444 | 446 | 446 | 444 | 7818 |
| 413 | 20240930 | 133200 | 1827290222 | 446 | 448 | 448 | 445 | 4440 |
| 414 | 20240930 | 133100 | 1825306771 | 448 | 449 | 449 | 448 | 3349 |
| 415 | 20240930 | 133000 | 1823806117 | 449 | 451 | 451 | 449 | 6944 |
| 416 | 20240930 | 132900 | 1820682774 | 451 | 449 | 451 | 449 | 7158 |
| 417 | 20240930 | 132800 | 1817468789 | 449 | 448 | 449 | 448 | 533 |
| 418 | 20240930 | 132700 | 1817230004 | 448 | 446 | 448 | 444 | 13640 |
| 419 | 20240930 | 132600 | 1811163455 | 446 | 450 | 450 | 446 | 5044 |
| 420 | 20240930 | 132500 | 1808904789 | 450 | 448 | 450 | 448 | 2978 |
| 421 | 20240930 | 132400 | 1807566631 | 448 | 454 | 454 | 448 | 10216 |
| 422 | 20240930 | 132300 | 1802968631 | 454 | 447 | 454 | 447 | 14642 |
| 423 | 20240930 | 132200 | 1796366562 | 452 | 445 | 452 | 443 | 53238 |
| 424 | 20240930 | 132100 | 1772551432 | 445 | 444 | 446 | 444 | 2376 |
| 425 | 20240930 | 132000 | 1771494602 | 444 | 444 | 444 | 444 | 1761 |
| 426 | 20240930 | 131900 | 1770712718 | 444 | 441 | 444 | 441 | 5078 |
| 427 | 20240930 | 131800 | 1768459526 | 441 | 443 | 443 | 440 | 1034 |
| 428 | 20240930 | 131700 | 1768003430 | 446 | 445 | 446 | 445 | 1035 |
| 429 | 20240930 | 131600 | 1767542830 | 448 | 446 | 448 | 439 | 27360 |
| 430 | 20240930 | 131500 | 1755432337 | 446 | 448 | 449 | 446 | 3876 |
| 431 | 20240930 | 131400 | 1753694615 | 448 | 447 | 449 | 447 | 28797 |
| 432 | 20240930 | 131300 | 1740792212 | 447 | 446 | 447 | 446 | 1554 |
| 433 | 20240930 | 131200 | 1740099119 | 446 | 449 | 449 | 446 | 14926 |
| 434 | 20240930 | 131100 | 1733421868 | 449 | 449 | 455 | 449 | 19639 |
| 435 | 20240930 | 131000 | 1724569423 | 449 | 448 | 450 | 447 | 8937 |
| 436 | 20240930 | 130900 | 1720556319 | 446 | 445 | 448 | 445 | 5401 |
| 437 | 20240930 | 130800 | 1718144872 | 446 | 445 | 446 | 444 | 1993 |
| 438 | 20240930 | 130700 | 1717259169 | 445 | 445 | 445 | 442 | 11194 |
| 439 | 20240930 | 130600 | 1712296170 | 445 | 442 | 445 | 442 | 6812 |
| 440 | 20240930 | 130500 | 1709282775 | 441 | 440 | 442 | 438 | 93331 |
| 441 | 20240930 | 130400 | 1668154501 | 440 | 442 | 442 | 438 | 31475 |
| 442 | 20240930 | 130300 | 1654329347 | 442 | 442 | 447 | 440 | 71010 |
| 443 | 20240930 | 130200 | 1623015782 | 442 | 445 | 445 | 441 | 23925 |
| 444 | 20240930 | 130100 | 1612398462 | 444 | 448 | 449 | 443 | 18047 |
| 445 | 20240930 | 130000 | 1604355475 | 449 | 449 | 449 | 448 | 6580 |
| 446 | 20240930 | 125900 | 1601402936 | 449 | 450 | 451 | 448 | 7874 |
| 447 | 20240930 | 125800 | 1597862247 | 450 | 449 | 453 | 449 | 3963 |
| 448 | 20240930 | 125700 | 1596074655 | 449 | 446 | 449 | 446 | 8639 |
| 449 | 20240930 | 125600 | 1592197500 | 446 | 446 | 450 | 445 | 21544 |
| 450 | 20240930 | 125500 | 1582578870 | 446 | 446 | 447 | 443 | 28811 |
| 451 | 20240930 | 125400 | 1569756542 | 446 | 449 | 450 | 446 | 34789 |
| 452 | 20240930 | 125300 | 1554194999 | 449 | 445 | 451 | 445 | 22470 |
| 453 | 20240930 | 125200 | 1544105224 | 445 | 449 | 450 | 444 | 15976 |
| 454 | 20240930 | 125100 | 1536992664 | 449 | 448 | 449 | 443 | 49376 |
| 455 | 20240930 | 125000 | 1515034241 | 446 | 451 | 451 | 441 | 81110 |
| 456 | 20240930 | 124900 | 1478979228 | 451 | 451 | 455 | 450 | 5153 |
| 457 | 20240930 | 124800 | 1476648658 | 452 | 453 | 459 | 445 | 45794 |
| 458 | 20240930 | 124700 | 1456064308 | 452 | 460 | 460 | 452 | 59758 |
| 459 | 20240930 | 124600 | 1428768057 | 460 | 463 | 467 | 458 | 52043 |
| 460 | 20240930 | 124500 | 1404733587 | 466 | 463 | 468 | 462 | 41121 |
| 461 | 20240930 | 124400 | 1385637875 | 463 | 462 | 464 | 460 | 22781 |
| 462 | 20240930 | 124300 | 1375102732 | 462 | 460 | 467 | 460 | 40400 |
| 463 | 20240930 | 124200 | 1356402424 | 461 | 468 | 468 | 461 | 22268 |
| 464 | 20240930 | 124100 | 1346062338 | 468 | 468 | 468 | 461 | 24216 |
| 465 | 20240930 | 124000 | 1334802761 | 467 | 465 | 474 | 464 | 132409 |
| 466 | 20240930 | 123900 | 1272614402 | 465 | 464 | 469 | 458 | 45909 |
| 467 | 20240930 | 123800 | 1251267193 | 464 | 462 | 467 | 458 | 40289 |
| 468 | 20240930 | 123700 | 1232620988 | 464 | 467 | 472 | 463 | 79952 |
| 469 | 20240930 | 123600 | 1195201804 | 463 | 451 | 466 | 451 | 38212 |
| 470 | 20240930 | 123500 | 1177572414 | 450 | 465 | 465 | 450 | 60243 |
| 471 | 20240930 | 123400 | 1150054723 | 463 | 468 | 469 | 462 | 37528 |
| 472 | 20240930 | 123300 | 1132652732 | 469 | 464 | 469 | 461 | 48643 |
| 473 | 20240930 | 123200 | 1110094492 | 464 | 474 | 474 | 463 | 65036 |
| 474 | 20240930 | 123100 | 1079630251 | 474 | 474 | 480 | 471 | 135703 |
| 475 | 20240930 | 123000 | 1015115356 | 475 | 459 | 480 | 459 | 400189 |
| 476 | 20240930 | 122900 | 826608346 | 458 | 455 | 458 | 452 | 29921 |
| 477 | 20240930 | 122800 | 812951041 | 455 | 455 | 455 | 450 | 33395 |
| 478 | 20240930 | 122700 | 797891557 | 456 | 457 | 457 | 456 | 15562 |
| 479 | 20240930 | 122600 | 790784584 | 457 | 455 | 463 | 455 | 47633 |
| 480 | 20240930 | 122500 | 769017484 | 455 | 456 | 456 | 450 | 16105 |
| 481 | 20240930 | 122400 | 761724485 | 456 | 458 | 461 | 456 | 109460 |
| 482 | 20240930 | 122300 | 711483008 | 457 | 454 | 457 | 453 | 16717 |
| 483 | 20240930 | 122200 | 703877067 | 454 | 455 | 458 | 448 | 71543 |
| 484 | 20240930 | 122100 | 671323593 | 455 | 451 | 464 | 448 | 132624 |
| 485 | 20240930 | 122000 | 610687792 | 451 | 450 | 452 | 447 | 35215 |
| 486 | 20240930 | 121900 | 594851011 | 452 | 455 | 457 | 442 | 56630 |
| 487 | 20240930 | 121800 | 569324604 | 455 | 440 | 455 | 440 | 101090 |
| 488 | 20240930 | 121700 | 523854530 | 440 | 443 | 444 | 440 | 4026 |
| 489 | 20240930 | 121600 | 522073129 | 443 | 443 | 444 | 440 | 17803 |
| 490 | 20240930 | 121500 | 514190248 | 444 | 436 | 444 | 436 | 41913 |
| 491 | 20240930 | 121400 | 495795800 | 436 | 436 | 437 | 436 | 13106 |
| 492 | 20240930 | 121300 | 490080320 | 436 | 440 | 440 | 436 | 11653 |
| 493 | 20240930 | 121200 | 484956923 | 440 | 438 | 440 | 438 | 1170 |
| 494 | 20240930 | 121100 | 484442126 | 440 | 440 | 441 | 440 | 5784 |
| 495 | 20240930 | 121000 | 481897156 | 440 | 438 | 440 | 438 | 3850 |
| 496 | 20240930 | 120900 | 480207403 | 437 | 435 | 438 | 435 | 24631 |
| 497 | 20240930 | 120800 | 469450169 | 438 | 437 | 440 | 435 | 19580 |
| 498 | 20240930 | 120700 | 460913264 | 437 | 438 | 442 | 436 | 22267 |
| 499 | 20240930 | 120600 | 451133887 | 436 | 436 | 441 | 435 | 28387 |
| 500 | 20240930 | 120500 | 438741111 | 437 | 443 | 448 | 436 | 109311 |
| 501 | 20240930 | 120400 | 390387837 | 442 | 443 | 443 | 439 | 53459 |
| 502 | 20240930 | 120300 | 366726939 | 442 | 442 | 442 | 442 | 0 |
| 503 | 20240930 | 120200 | 366726939 | 442 | 440 | 442 | 427 | 55773 |
| 504 | 20240930 | 120100 | 342360431 | 441 | 434 | 442 | 434 | 168927 |
| 505 | 20240930 | 120000 | 268184779 | 435 | 425 | 435 | 425 | 95769 |
| 506 | 20240930 | 115900 | 227073026 | 424 | 425 | 425 | 424 | 5476 |
| 507 | 20240930 | 115800 | 224745893 | 424 | 424 | 425 | 424 | 3794 |
| 508 | 20240930 | 115700 | 223134584 | 424 | 424 | 424 | 422 | 429 |
| 509 | 20240930 | 115600 | 222952700 | 422 | 424 | 424 | 422 | 41 |
| 510 | 20240930 | 115500 | 222935369 | 424 | 422 | 424 | 422 | 345 |
| 511 | 20240930 | 115400 | 222789097 | 422 | 420 | 423 | 420 | 2854 |
| 512 | 20240930 | 115300 | 221585456 | 419 | 421 | 421 | 419 | 747 |
| 513 | 20240930 | 115200 | 221271683 | 421 | 419 | 421 | 419 | 1046 |
| 514 | 20240930 | 115100 | 220832346 | 420 | 421 | 421 | 420 | 35 |
| 515 | 20240930 | 115000 | 220817642 | 422 | 422 | 422 | 422 | 0 |
| 516 | 20240930 | 114900 | 220817642 | 422 | 422 | 422 | 422 | 0 |
| 517 | 20240930 | 114800 | 220817642 | 422 | 422 | 422 | 422 | 444 |
| 518 | 20240930 | 114700 | 220630274 | 422 | 421 | 422 | 421 | 132 |
| 519 | 20240930 | 114600 | 220574577 | 421 | 422 | 424 | 421 | 147 |
| 520 | 20240930 | 114500 | 220512381 | 422 | 422 | 422 | 422 | 41 |
| 521 | 20240930 | 114400 | 220495079 | 423 | 423 | 423 | 423 | 61 |
| 522 | 20240930 | 114300 | 220469276 | 423 | 425 | 425 | 423 | 6852 |
| 523 | 20240930 | 114200 | 217568910 | 426 | 422 | 426 | 422 | 45174 |
| 524 | 20240930 | 114100 | 198449106 | 419 | 420 | 422 | 419 | 1900 |
| 525 | 20240930 | 114000 | 197652812 | 419 | 419 | 419 | 417 | 8508 |
| 526 | 20240930 | 113900 | 194088567 | 419 | 422 | 422 | 419 | 2743 |
| 527 | 20240930 | 113800 | 192934646 | 423 | 421 | 423 | 421 | 145 |
| 528 | 20240930 | 113700 | 192873512 | 422 | 422 | 422 | 422 | 253 |
| 529 | 20240930 | 113600 | 192766746 | 422 | 422 | 422 | 422 | 634 |
| 530 | 20240930 | 113500 | 192499198 | 422 | 422 | 422 | 422 | 914 |
| 531 | 20240930 | 113400 | 192113490 | 422 | 424 | 424 | 422 | 485 |
| 532 | 20240930 | 113300 | 191908220 | 424 | 427 | 428 | 422 | 11732 |
| 533 | 20240930 | 113200 | 186951566 | 427 | 429 | 430 | 427 | 11463 |
| 534 | 20240930 | 113100 | 182038366 | 430 | 429 | 430 | 427 | 2435 |
| 535 | 20240930 | 113000 | 180995632 | 428 | 429 | 429 | 428 | 5210 |
| 536 | 20240930 | 112900 | 178765567 | 425 | 429 | 429 | 425 | 28402 |
| 537 | 20240930 | 112800 | 166647808 | 430 | 433 | 433 | 430 | 3760 |
| 538 | 20240930 | 112700 | 165021231 | 433 | 427 | 435 | 426 | 23953 |
| 539 | 20240930 | 112600 | 154669243 | 427 | 424 | 434 | 424 | 48213 |
| 540 | 20240930 | 112500 | 133924997 | 425 | 424 | 425 | 416 | 9166 |
| 541 | 20240930 | 112400 | 130046710 | 424 | 413 | 424 | 413 | 42138 |
| 542 | 20240930 | 112300 | 112393624 | 414 | 413 | 414 | 413 | 815 |
| 543 | 20240930 | 112200 | 112056970 | 414 | 413 | 414 | 413 | 1154 |
| 544 | 20240930 | 112100 | 111579215 | 415 | 414 | 415 | 414 | 24644 |
| 545 | 20240930 | 112000 | 101362538 | 415 | 411 | 415 | 411 | 14846 |
| 546 | 20240930 | 111900 | 95218548 | 408 | 408 | 408 | 408 | 22 |
| 547 | 20240930 | 111800 | 95209572 | 408 | 408 | 408 | 408 | 0 |
| 548 | 20240930 | 111700 | 95209572 | 408 | 408 | 408 | 408 | 6 |
| 549 | 20240930 | 111600 | 95207124 | 407 | 409 | 409 | 407 | 9122 |
| 550 | 20240930 | 111500 | 91485367 | 411 | 411 | 411 | 411 | 0 |
| 551 | 20240930 | 111400 | 91485367 | 411 | 411 | 411 | 411 | 0 |
| 552 | 20240930 | 111300 | 91485367 | 411 | 411 | 411 | 411 | 5027 |
| 553 | 20240930 | 111200 | 89419270 | 411 | 407 | 413 | 407 | 39849 |
| 554 | 20240930 | 111100 | 73097057 | 406 | 406 | 406 | 406 | 5300 |
| 555 | 20240930 | 111000 | 70945257 | 405 | 405 | 405 | 405 | 1 |
| 556 | 20240930 | 110900 | 70944852 | 406 | 406 | 406 | 406 | 0 |
| 557 | 20240930 | 110800 | 70944852 | 406 | 406 | 406 | 406 | 14 |
| 558 | 20240930 | 110700 | 70939168 | 406 | 406 | 406 | 406 | 3500 |
| 559 | 20240930 | 110600 | 69518168 | 406 | 406 | 406 | 406 | 0 |
| 560 | 20240930 | 110500 | 69518168 | 406 | 406 | 406 | 406 | 1000 |
| 561 | 20240930 | 110400 | 69112168 | 406 | 406 | 406 | 406 | 20 |
| 562 | 20240930 | 110300 | 69104048 | 407 | 407 | 407 | 407 | 50 |
| 563 | 20240930 | 110200 | 69083698 | 407 | 406 | 407 | 406 | 2777 |
| 564 | 20240930 | 110100 | 67956168 | 407 | 406 | 407 | 406 | 780 |
| 565 | 20240930 | 110000 | 67639414 | 407 | 403 | 407 | 403 | 9527 |
| 566 | 20240930 | 105900 | 63796051 | 404 | 404 | 404 | 404 | 2405 |
| 567 | 20240930 | 105800 | 62824431 | 404 | 406 | 407 | 404 | 23021 |
| 568 | 20240930 | 105700 | 53476028 | 405 | 404 | 405 | 404 | 17665 |
| 569 | 20240930 | 105600 | 46337647 | 404 | 404 | 404 | 404 | 5 |
| 570 | 20240930 | 105500 | 46335627 | 404 | 402 | 404 | 402 | 13175 |
| 571 | 20240930 | 105400 | 41036184 | 401 | 401 | 401 | 401 | 20877 |
| 572 | 20240930 | 105300 | 32664507 | 401 | 401 | 401 | 401 | 1462 |
| 573 | 20240930 | 105200 | 32078245 | 401 | 401 | 401 | 401 | 1614 |
| 574 | 20240930 | 105100 | 31431031 | 401 | 401 | 401 | 401 | 495 |
| 575 | 20240930 | 105000 | 31232536 | 401 | 401 | 401 | 401 | 1337 |
| 576 | 20240930 | 104900 | 30696399 | 401 | 401 | 401 | 401 | 1523 |
| 577 | 20240930 | 104800 | 30085676 | 401 | 401 | 401 | 401 | 50 |
| 578 | 20240930 | 104700 | 30065626 | 400 | 400 | 400 | 400 | 420 |
| 579 | 20240930 | 104600 | 29897626 | 400 | 400 | 400 | 400 | 254 |
| 580 | 20240930 | 104500 | 29796026 | 400 | 400 | 400 | 400 | 0 |
| 581 | 20240930 | 104400 | 29796026 | 400 | 400 | 400 | 400 | 0 |
| 582 | 20240930 | 104300 | 29796026 | 400 | 400 | 400 | 400 | 0 |
| 583 | 20240930 | 104200 | 29796026 | 400 | 400 | 400 | 400 | 100 |
| 584 | 20240930 | 104100 | 29756026 | 400 | 401 | 401 | 400 | 950 |
| 585 | 20240930 | 104000 | 29375176 | 400 | 399 | 400 | 399 | 4769 |
| 586 | 20240930 | 103900 | 27467606 | 399 | 399 | 399 | 399 | 0 |
| 587 | 20240930 | 103800 | 27467606 | 399 | 399 | 399 | 399 | 0 |
| 588 | 20240930 | 103700 | 27467606 | 399 | 399 | 399 | 399 | 0 |
| 589 | 20240930 | 103600 | 27467606 | 399 | 399 | 399 | 399 | 0 |
| 590 | 20240930 | 103500 | 27467606 | 399 | 399 | 399 | 399 | 0 |
| 591 | 20240930 | 103400 | 27467606 | 399 | 397 | 399 | 397 | 1001 |
| 592 | 20240930 | 103300 | 27070207 | 397 | 397 | 397 | 397 | 0 |
| 593 | 20240930 | 103200 | 27070207 | 397 | 397 | 397 | 397 | 0 |
| 594 | 20240930 | 103100 | 27070207 | 397 | 397 | 397 | 397 | 0 |
| 595 | 20240930 | 103000 | 27070207 | 397 | 397 | 397 | 397 | 3967 |
| 596 | 20240930 | 102900 | 25495308 | 397 | 397 | 397 | 397 | 0 |
| 597 | 20240930 | 102800 | 25495308 | 397 | 397 | 397 | 397 | 0 |
| 598 | 20240930 | 102700 | 25495308 | 397 | 397 | 397 | 397 | 0 |
| 599 | 20240930 | 102600 | 25495308 | 397 | 397 | 397 | 397 | 0 |
| 600 | 20240930 | 102500 | 25495308 | 397 | 397 | 397 | 397 | 0 |
| 601 | 20240930 | 102400 | 25495308 | 397 | 397 | 397 | 397 | 0 |
| 602 | 20240930 | 102300 | 25495308 | 397 | 397 | 397 | 397 | 1000 |
| 603 | 20240930 | 102200 | 25098308 | 398 | 398 | 398 | 398 | 0 |
| 604 | 20240930 | 102100 | 25098308 | 398 | 398 | 398 | 398 | 475 |
| 605 | 20240930 | 102000 | 24909258 | 397 | 395 | 397 | 395 | 4896 |
| 606 | 20240930 | 101900 | 22967546 | 395 | 395 | 395 | 395 | 0 |
| 607 | 20240930 | 101800 | 22967546 | 395 | 396 | 396 | 395 | 2000 |
| 608 | 20240930 | 101700 | 22177545 | 398 | 398 | 398 | 398 | 0 |
| 609 | 20240930 | 101600 | 22177545 | 398 | 398 | 398 | 398 | 0 |
| 610 | 20240930 | 101500 | 22177545 | 398 | 398 | 398 | 398 | 0 |
| 611 | 20240930 | 101400 | 22177545 | 398 | 398 | 398 | 398 | 0 |
| 612 | 20240930 | 101300 | 22177545 | 398 | 398 | 398 | 398 | 0 |
| 613 | 20240930 | 101200 | 22177545 | 398 | 398 | 398 | 398 | 0 |
| 614 | 20240930 | 101100 | 22177545 | 398 | 398 | 398 | 398 | 0 |
| 615 | 20240930 | 101000 | 22177545 | 398 | 398 | 398 | 398 | 3 |
| 616 | 20240930 | 100900 | 22176351 | 397 | 397 | 397 | 397 | 0 |
| 617 | 20240930 | 100800 | 22176351 | 397 | 397 | 397 | 397 | 4 |
| 618 | 20240930 | 100700 | 22174763 | 396 | 400 | 400 | 396 | 6125 |
| 619 | 20240930 | 100600 | 19749254 | 400 | 400 | 400 | 400 | 0 |
| 620 | 20240930 | 100500 | 19749254 | 400 | 400 | 400 | 400 | 0 |
| 621 | 20240930 | 100400 | 19749254 | 400 | 400 | 400 | 400 | 0 |
| 622 | 20240930 | 100300 | 19749254 | 400 | 397 | 400 | 397 | 530 |
| 623 | 20240930 | 100200 | 19538754 | 400 | 400 | 400 | 397 | 504 |
| 624 | 20240930 | 100100 | 19338654 | 400 | 400 | 400 | 400 | 1 |
| 625 | 20240930 | 100000 | 19338254 | 400 | 400 | 400 | 400 | 0 |
| 626 | 20240930 | 095900 | 19338254 | 400 | 398 | 400 | 398 | 110 |
| 627 | 20240930 | 095800 | 19294472 | 398 | 398 | 398 | 398 | 850 |
| 628 | 20240930 | 095700 | 18956172 | 397 | 398 | 398 | 397 | 1764 |
| 629 | 20240930 | 095600 | 18255763 | 399 | 399 | 399 | 399 | 0 |
| 630 | 20240930 | 095500 | 18255763 | 399 | 397 | 399 | 397 | 801 |
| 631 | 20240930 | 095400 | 17937764 | 398 | 398 | 398 | 398 | 170 |
| 632 | 20240930 | 095300 | 17870104 | 398 | 398 | 398 | 398 | 30 |
| 633 | 20240930 | 095200 | 17858164 | 398 | 398 | 398 | 398 | 31 |
| 634 | 20240930 | 095100 | 17845826 | 398 | 398 | 398 | 398 | 0 |
| 635 | 20240930 | 095000 | 17845826 | 398 | 398 | 398 | 398 | 0 |
| 636 | 20240930 | 094900 | 17845826 | 398 | 398 | 398 | 398 | 200 |
| 637 | 20240930 | 094800 | 17766226 | 400 | 400 | 400 | 400 | 0 |
| 638 | 20240930 | 094700 | 17766226 | 400 | 400 | 400 | 400 | 0 |
| 639 | 20240930 | 094600 | 17766226 | 400 | 400 | 400 | 400 | 5 |
| 640 | 20240930 | 094500 | 17764226 | 400 | 400 | 400 | 400 | 11 |
| 641 | 20240930 | 094400 | 17759826 | 398 | 398 | 398 | 398 | 0 |
| 642 | 20240930 | 094300 | 17759826 | 398 | 398 | 398 | 398 | 0 |
| 643 | 20240930 | 094200 | 17759826 | 398 | 398 | 398 | 398 | 100 |
| 644 | 20240930 | 094100 | 17720026 | 398 | 398 | 398 | 398 | 0 |
| 645 | 20240930 | 094000 | 17720026 | 398 | 398 | 398 | 398 | 4 |
| 646 | 20240930 | 093900 | 17718434 | 398 | 398 | 398 | 398 | 0 |
| 647 | 20240930 | 093800 | 17718434 | 398 | 398 | 398 | 398 | 1000 |
| 648 | 20240930 | 093700 | 17320434 | 398 | 398 | 398 | 398 | 2100 |
| 649 | 20240930 | 093600 | 16484634 | 398 | 400 | 400 | 398 | 2001 |
| 650 | 20240930 | 093500 | 15688233 | 400 | 400 | 400 | 400 | 0 |
| 651 | 20240930 | 093400 | 15688233 | 400 | 400 | 400 | 400 | 0 |
| 652 | 20240930 | 093300 | 15688233 | 400 | 400 | 400 | 400 | 20 |
| 653 | 20240930 | 093200 | 15680233 | 397 | 399 | 399 | 397 | 658 |
| 654 | 20240930 | 093100 | 15418750 | 400 | 400 | 400 | 400 | 0 |
| 655 | 20240930 | 093000 | 15418750 | 400 | 400 | 400 | 400 | 0 |
| 656 | 20240930 | 092900 | 15418750 | 400 | 400 | 400 | 400 | 0 |
| 657 | 20240930 | 092800 | 15418750 | 400 | 400 | 400 | 400 | 3148 |
| 658 | 20240930 | 092700 | 14159550 | 400 | 400 | 400 | 400 | 0 |
| 659 | 20240930 | 092600 | 14159550 | 400 | 400 | 400 | 400 | 200 |
| 660 | 20240930 | 092500 | 14079550 | 400 | 400 | 400 | 400 | 0 |
| 661 | 20240930 | 092400 | 14079550 | 400 | 400 | 400 | 400 | 0 |
| 662 | 20240930 | 092300 | 14079550 | 400 | 400 | 400 | 400 | 0 |
| 663 | 20240930 | 092200 | 14079550 | 400 | 400 | 400 | 400 | 10 |
| 664 | 20240930 | 092100 | 14075550 | 399 | 399 | 399 | 399 | 0 |
| 665 | 20240930 | 092000 | 14075550 | 399 | 398 | 399 | 396 | 5502 |
| 666 | 20240930 | 091900 | 11896250 | 396 | 399 | 399 | 396 | 4289 |
| 667 | 20240930 | 091800 | 10195164 | 399 | 399 | 399 | 399 | 0 |
| 668 | 20240930 | 091700 | 10195164 | 399 | 399 | 399 | 399 | 0 |
| 669 | 20240930 | 091600 | 10195164 | 399 | 399 | 399 | 399 | 0 |
| 670 | 20240930 | 091500 | 10195164 | 399 | 399 | 399 | 399 | 0 |
| 671 | 20240930 | 091400 | 10195164 | 399 | 399 | 399 | 399 | 1 |
| 672 | 20240930 | 091300 | 10194765 | 401 | 401 | 401 | 401 | 0 |
| 673 | 20240930 | 091200 | 10194765 | 401 | 401 | 401 | 401 | 0 |
| 674 | 20240930 | 091100 | 10194765 | 401 | 401 | 401 | 401 | 772 |
| 675 | 20240930 | 091000 | 9885193 | 402 | 402 | 402 | 402 | 0 |
| 676 | 20240930 | 090900 | 9885193 | 402 | 402 | 402 | 402 | 0 |
| 677 | 20240930 | 090800 | 9885193 | 402 | 402 | 402 | 402 | 0 |
| 678 | 20240930 | 090700 | 9885193 | 402 | 402 | 402 | 402 | 0 |
| 679 | 20240930 | 090600 | 9885193 | 402 | 402 | 402 | 402 | 0 |
| 680 | 20240930 | 090500 | 9885193 | 402 | 402 | 402 | 402 | 11 |
| 681 | 20240930 | 090400 | 9880771 | 402 | 402 | 402 | 402 | 1 |
| 682 | 20240930 | 090300 | 9880369 | 402 | 400 | 402 | 400 | 2615 |
| 683 | 20240930 | 090200 | 8834367 | 404 | 404 | 404 | 400 | 21072 |
| 684 | 20240930 | 090100 | 363907 | 404 | 404 | 404 | 404 | 401 |
| 685 | 20240930 | 090000 | 201903 | 404 | 402 | 404 | 402 | 501 |