31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 192400 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 18989 |
| 3 | 20230619 | 192300 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 4 | 20230619 | 192200 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 5 | 20230619 | 192100 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 6 | 20230619 | 192000 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 7 | 20230619 | 191900 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 8 | 20230619 | 191800 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 9 | 20230619 | 191700 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 10 | 20230619 | 191600 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 11 | 20230619 | 191500 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 12 | 20230619 | 191400 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 13 | 20230619 | 191300 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 14 | 20230619 | 191200 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 15 | 20230619 | 191100 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 16 | 20230619 | 191000 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 17 | 20230619 | 190900 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 18 | 20230619 | 190800 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 19 | 20230619 | 190700 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 20 | 20230619 | 190600 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 21 | 20230619 | 190500 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 22 | 20230619 | 190400 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 23 | 20230619 | 190300 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 24 | 20230619 | 190200 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 25 | 20230619 | 190100 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 26 | 20230619 | 190000 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 27 | 20230619 | 185900 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 28 | 20230619 | 185800 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 29 | 20230619 | 185700 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 30 | 20230619 | 185600 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 31 | 20230619 | 185500 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 32 | 20230619 | 185400 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 18989 |
| 33 | 20230619 | 185300 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 34 | 20230619 | 185200 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 35 | 20230619 | 185100 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 36 | 20230619 | 185000 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 37 | 20230619 | 184900 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 38 | 20230619 | 184800 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 39 | 20230619 | 184700 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 40 | 20230619 | 184600 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 41 | 20230619 | 184500 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 42 | 20230619 | 184400 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 43 | 20230619 | 184300 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 44 | 20230619 | 184200 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 45 | 20230619 | 184100 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 46 | 20230619 | 184000 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 47 | 20230619 | 183900 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 48 | 20230619 | 183800 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 49 | 20230619 | 183700 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 50 | 20230619 | 183600 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 51 | 20230619 | 183500 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 52 | 20230619 | 183400 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 53 | 20230619 | 183300 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 54 | 20230619 | 183200 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 55 | 20230619 | 183100 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 56 | 20230619 | 183000 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 57 | 20230619 | 182900 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 58 | 20230619 | 182800 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 59 | 20230619 | 182700 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 60 | 20230619 | 182600 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 61 | 20230619 | 182500 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 62 | 20230619 | 182400 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 18989 |
| 63 | 20230619 | 182300 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 64 | 20230619 | 182200 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 65 | 20230619 | 182100 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 66 | 20230619 | 182000 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 67 | 20230619 | 181900 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 68 | 20230619 | 181800 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 69 | 20230619 | 181700 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 70 | 20230619 | 181600 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 71 | 20230619 | 181500 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 72 | 20230619 | 181400 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 73 | 20230619 | 181300 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 74 | 20230619 | 181200 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 75 | 20230619 | 181100 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 76 | 20230619 | 181000 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 77 | 20230619 | 180900 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 78 | 20230619 | 180800 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 79 | 20230619 | 180700 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 80 | 20230619 | 180600 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 81 | 20230619 | 180500 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 82 | 20230619 | 180400 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 83 | 20230619 | 180300 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 84 | 20230619 | 180200 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 85 | 20230619 | 180100 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 86 | 20230619 | 180000 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 87 | 20230619 | 175900 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 88 | 20230619 | 175800 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 89 | 20230619 | 175700 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 90 | 20230619 | 175600 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 91 | 20230619 | 175500 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 92 | 20230619 | 175400 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 18989 |
| 93 | 20230619 | 175300 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 94 | 20230619 | 175200 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 95 | 20230619 | 175100 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 96 | 20230619 | 175000 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 97 | 20230619 | 174900 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 98 | 20230619 | 174800 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 99 | 20230619 | 174700 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 100 | 20230619 | 174600 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 101 | 20230619 | 174500 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 102 | 20230619 | 174400 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 103 | 20230619 | 174300 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 104 | 20230619 | 174200 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 105 | 20230619 | 174100 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 106 | 20230619 | 174000 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 107 | 20230619 | 173900 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 108 | 20230619 | 173800 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 109 | 20230619 | 173700 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 110 | 20230619 | 173600 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 111 | 20230619 | 173500 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 112 | 20230619 | 173400 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 113 | 20230619 | 173300 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 114 | 20230619 | 173200 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 115 | 20230619 | 173100 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 116 | 20230619 | 173000 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 117 | 20230619 | 172900 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 118 | 20230619 | 172800 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 119 | 20230619 | 172700 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 120 | 20230619 | 172600 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 121 | 20230619 | 172500 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 122 | 20230619 | 172400 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 18989 |
| 123 | 20230619 | 172300 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 124 | 20230619 | 172200 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 125 | 20230619 | 172100 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 126 | 20230619 | 172000 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 127 | 20230619 | 171900 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 128 | 20230619 | 171800 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 129 | 20230619 | 171700 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 130 | 20230619 | 171600 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 131 | 20230619 | 171500 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 132 | 20230619 | 171400 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 133 | 20230619 | 171300 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 134 | 20230619 | 171200 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 135 | 20230619 | 171100 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 136 | 20230619 | 171000 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 137 | 20230619 | 170900 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 138 | 20230619 | 170800 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 139 | 20230619 | 170700 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 140 | 20230619 | 170600 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 141 | 20230619 | 170500 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 142 | 20230619 | 170400 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 143 | 20230619 | 170300 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 144 | 20230619 | 170200 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 145 | 20230619 | 170100 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 146 | 20230619 | 170000 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 147 | 20230619 | 165900 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 148 | 20230619 | 165800 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 149 | 20230619 | 165700 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 150 | 20230619 | 165600 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 151 | 20230619 | 165500 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 152 | 20230619 | 165400 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 18989 |
| 153 | 20230619 | 165300 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 154 | 20230619 | 165200 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 155 | 20230619 | 165100 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 156 | 20230619 | 165000 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 157 | 20230619 | 164900 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 158 | 20230619 | 164800 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 159 | 20230619 | 164700 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 160 | 20230619 | 164600 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 161 | 20230619 | 164500 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 162 | 20230619 | 164400 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 163 | 20230619 | 164300 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 164 | 20230619 | 164200 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 165 | 20230619 | 164100 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 166 | 20230619 | 164000 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 167 | 20230619 | 163900 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 168 | 20230619 | 163800 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 169 | 20230619 | 163700 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 170 | 20230619 | 163600 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 171 | 20230619 | 163500 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 172 | 20230619 | 163400 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 173 | 20230619 | 163300 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 174 | 20230619 | 163200 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 175 | 20230619 | 163100 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 176 | 20230619 | 163000 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 177 | 20230619 | 162900 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 178 | 20230619 | 162800 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 179 | 20230619 | 162700 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 180 | 20230619 | 162600 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 181 | 20230619 | 162500 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 182 | 20230619 | 162400 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 18989 |
| 183 | 20230619 | 162300 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 184 | 20230619 | 162200 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 185 | 20230619 | 162100 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 186 | 20230619 | 162000 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 187 | 20230619 | 161900 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 188 | 20230619 | 161800 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 189 | 20230619 | 161700 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 190 | 20230619 | 161600 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 191 | 20230619 | 161500 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 192 | 20230619 | 161400 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 193 | 20230619 | 161300 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 194 | 20230619 | 161200 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 195 | 20230619 | 161100 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 196 | 20230619 | 161000 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 197 | 20230619 | 160900 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 198 | 20230619 | 160800 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 199 | 20230619 | 160700 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 200 | 20230619 | 160600 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 201 | 20230619 | 160500 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 202 | 20230619 | 160400 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 203 | 20230619 | 160300 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 204 | 20230619 | 160200 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 205 | 20230619 | 160100 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 206 | 20230619 | 160000 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 207 | 20230619 | 155900 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 208 | 20230619 | 155800 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 209 | 20230619 | 155700 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 210 | 20230619 | 155600 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 211 | 20230619 | 155500 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 212 | 20230619 | 155400 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 18989 |
| 213 | 20230619 | 155300 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 214 | 20230619 | 155200 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 215 | 20230619 | 155100 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 216 | 20230619 | 155000 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 217 | 20230619 | 154900 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 218 | 20230619 | 154800 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 219 | 20230619 | 154700 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 220 | 20230619 | 154600 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 221 | 20230619 | 154500 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 222 | 20230619 | 154400 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 223 | 20230619 | 154300 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 224 | 20230619 | 154200 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 225 | 20230619 | 154100 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 226 | 20230619 | 154000 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 227 | 20230619 | 153900 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 228 | 20230619 | 153800 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 229 | 20230619 | 153700 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 230 | 20230619 | 153600 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 231 | 20230619 | 153500 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 232 | 20230619 | 153400 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 233 | 20230619 | 153300 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 234 | 20230619 | 153200 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 235 | 20230619 | 153100 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 0 |
| 236 | 20230619 | 153000 | 3912638950 | 6910 | 6910 | 6910 | 6910 | 18989 |
| 237 | 20230619 | 152900 | 3781424960 | 6920 | 6920 | 6920 | 6920 | 0 |
| 238 | 20230619 | 152800 | 3781424960 | 6920 | 6920 | 6920 | 6920 | 0 |
| 239 | 20230619 | 152700 | 3781424960 | 6920 | 6920 | 6920 | 6920 | 0 |
| 240 | 20230619 | 152600 | 3781424960 | 6920 | 6920 | 6920 | 6920 | 0 |
| 241 | 20230619 | 152500 | 3781424960 | 6920 | 6920 | 6920 | 6920 | 0 |
| 242 | 20230619 | 152400 | 3781424960 | 6920 | 6920 | 6920 | 6920 | 0 |
| 243 | 20230619 | 152300 | 3781424960 | 6920 | 6920 | 6920 | 6920 | 0 |
| 244 | 20230619 | 152200 | 3781424960 | 6920 | 6920 | 6920 | 6920 | 0 |
| 245 | 20230619 | 152100 | 3781424960 | 6920 | 6920 | 6920 | 6920 | 0 |
| 246 | 20230619 | 152000 | 3781424960 | 6920 | 6920 | 6920 | 6920 | 0 |
| 247 | 20230619 | 151900 | 3781424960 | 6920 | 6920 | 6920 | 6920 | 1710 |
| 248 | 20230619 | 151800 | 3769591760 | 6920 | 6920 | 6920 | 6920 | 1357 |
| 249 | 20230619 | 151700 | 3760201320 | 6920 | 6920 | 6930 | 6920 | 2088 |
| 250 | 20230619 | 151600 | 3745734990 | 6930 | 6920 | 6930 | 6920 | 1225 |
| 251 | 20230619 | 151500 | 3737248060 | 6920 | 6930 | 6930 | 6920 | 189 |
| 252 | 20230619 | 151400 | 3735940140 | 6920 | 6920 | 6930 | 6920 | 174 |
| 253 | 20230619 | 151300 | 3734736050 | 6930 | 6910 | 6930 | 6910 | 484 |
| 254 | 20230619 | 151200 | 3731388510 | 6910 | 6920 | 6930 | 6910 | 1419 |
| 255 | 20230619 | 151100 | 3721573970 | 6920 | 6910 | 6920 | 6910 | 62 |
| 256 | 20230619 | 151000 | 3721145540 | 6910 | 6920 | 6920 | 6910 | 299 |
| 257 | 20230619 | 150900 | 3719076480 | 6920 | 6920 | 6920 | 6910 | 386 |
| 258 | 20230619 | 150800 | 3716405400 | 6930 | 6900 | 6930 | 6900 | 4779 |
| 259 | 20230619 | 150700 | 3683408990 | 6900 | 6900 | 6910 | 6900 | 714 |
| 260 | 20230619 | 150600 | 3678482140 | 6900 | 6900 | 6910 | 6900 | 667 |
| 261 | 20230619 | 150500 | 3673878270 | 6900 | 6910 | 6910 | 6900 | 760 |
| 262 | 20230619 | 150400 | 3668634190 | 6900 | 6910 | 6910 | 6900 | 765 |
| 263 | 20230619 | 150300 | 3663351230 | 6910 | 6910 | 6920 | 6910 | 1259 |
| 264 | 20230619 | 150200 | 3654649710 | 6910 | 6910 | 6920 | 6910 | 450 |
| 265 | 20230619 | 150100 | 3651540170 | 6910 | 6920 | 6920 | 6910 | 100 |
| 266 | 20230619 | 150000 | 3650849120 | 6920 | 6910 | 6920 | 6910 | 824 |
| 267 | 20230619 | 145900 | 3645153750 | 6920 | 6910 | 6920 | 6910 | 213 |
| 268 | 20230619 | 145800 | 3643681840 | 6910 | 6910 | 6920 | 6910 | 259 |
| 269 | 20230619 | 145700 | 3641892140 | 6920 | 6920 | 6920 | 6910 | 796 |
| 270 | 20230619 | 145600 | 3636386990 | 6920 | 6920 | 6920 | 6910 | 315 |
| 271 | 20230619 | 145500 | 3634209400 | 6910 | 6910 | 6910 | 6910 | 118 |
| 272 | 20230619 | 145400 | 3633394020 | 6910 | 6910 | 6920 | 6910 | 452 |
| 273 | 20230619 | 145300 | 3630268930 | 6910 | 6920 | 6930 | 6910 | 434 |
| 274 | 20230619 | 145200 | 3627265810 | 6920 | 6920 | 6930 | 6920 | 4861 |
| 275 | 20230619 | 145100 | 3593627680 | 6920 | 6930 | 6930 | 6920 | 296 |
| 276 | 20230619 | 145000 | 3591577650 | 6920 | 6930 | 6930 | 6920 | 3070 |
| 277 | 20230619 | 144900 | 3570333150 | 6920 | 6920 | 6930 | 6920 | 911 |
| 278 | 20230619 | 144800 | 3564029020 | 6920 | 6920 | 6930 | 6920 | 706 |
| 279 | 20230619 | 144700 | 3559141840 | 6920 | 6920 | 6920 | 6920 | 154 |
| 280 | 20230619 | 144600 | 3558076160 | 6930 | 6930 | 6930 | 6920 | 40 |
| 281 | 20230619 | 144500 | 3557799270 | 6920 | 6920 | 6930 | 6920 | 350 |
| 282 | 20230619 | 144400 | 3555375590 | 6920 | 6920 | 6930 | 6920 | 203 |
| 283 | 20230619 | 144300 | 3553970700 | 6920 | 6930 | 6930 | 6910 | 9560 |
| 284 | 20230619 | 144200 | 3487767220 | 6930 | 6930 | 6940 | 6930 | 1207 |
| 285 | 20230619 | 144100 | 3479400290 | 6930 | 6930 | 6930 | 6930 | 313 |
| 286 | 20230619 | 144000 | 3477231200 | 6930 | 6930 | 6940 | 6930 | 3093 |
| 287 | 20230619 | 143900 | 3455777970 | 6940 | 6930 | 6940 | 6930 | 374 |
| 288 | 20230619 | 143800 | 3453184310 | 6930 | 6930 | 6930 | 6930 | 2347 |
| 289 | 20230619 | 143700 | 3436919600 | 6930 | 6930 | 6940 | 6930 | 91 |
| 290 | 20230619 | 143600 | 3436288860 | 6930 | 6940 | 6940 | 6930 | 702 |
| 291 | 20230619 | 143500 | 3431422480 | 6930 | 6930 | 6950 | 6930 | 11510 |
| 292 | 20230619 | 143400 | 3351544030 | 6930 | 6940 | 6940 | 6930 | 13621 |
| 293 | 20230619 | 143300 | 3257017360 | 6930 | 6940 | 6940 | 6930 | 392 |
| 294 | 20230619 | 143200 | 3254299000 | 6930 | 6940 | 6940 | 6930 | 70 |
| 295 | 20230619 | 143100 | 3253813820 | 6930 | 6920 | 6940 | 6920 | 3999 |
| 296 | 20230619 | 143000 | 3226100790 | 6930 | 6920 | 6940 | 6920 | 2106 |
| 297 | 20230619 | 142900 | 3211506500 | 6940 | 6920 | 6940 | 6910 | 22165 |
| 298 | 20230619 | 142800 | 3058022730 | 6910 | 6930 | 6940 | 6910 | 12782 |
| 299 | 20230619 | 142700 | 2969464620 | 6930 | 6930 | 6940 | 6930 | 601 |
| 300 | 20230619 | 142600 | 2965299670 | 6930 | 6930 | 6940 | 6930 | 976 |
| 301 | 20230619 | 142500 | 2958534310 | 6930 | 6940 | 6940 | 6930 | 847 |
| 302 | 20230619 | 142400 | 2952664570 | 6930 | 6930 | 6940 | 6930 | 186 |
| 303 | 20230619 | 142300 | 2951375500 | 6930 | 6940 | 6940 | 6930 | 237 |
| 304 | 20230619 | 142200 | 2949731420 | 6940 | 6930 | 6940 | 6930 | 102 |
| 305 | 20230619 | 142100 | 2949024430 | 6930 | 6930 | 6940 | 6920 | 9153 |
| 306 | 20230619 | 142000 | 2885596000 | 6930 | 6920 | 6940 | 6920 | 19806 |
| 307 | 20230619 | 141900 | 2748370970 | 6920 | 6920 | 6930 | 6920 | 700 |
| 308 | 20230619 | 141800 | 2743525190 | 6920 | 6920 | 6930 | 6920 | 238 |
| 309 | 20230619 | 141700 | 2741878160 | 6920 | 6920 | 6930 | 6920 | 560 |
| 310 | 20230619 | 141600 | 2737999250 | 6920 | 6920 | 6930 | 6920 | 182 |
| 311 | 20230619 | 141500 | 2736739800 | 6920 | 6920 | 6930 | 6920 | 1345 |
| 312 | 20230619 | 141400 | 2727425570 | 6920 | 6920 | 6930 | 6920 | 270 |
| 313 | 20230619 | 141300 | 2725555460 | 6920 | 6920 | 6930 | 6920 | 309 |
| 314 | 20230619 | 141200 | 2723415140 | 6920 | 6920 | 6930 | 6920 | 93 |
| 315 | 20230619 | 141100 | 2722771510 | 6920 | 6920 | 6930 | 6920 | 2760 |
| 316 | 20230619 | 141000 | 2703669090 | 6930 | 6920 | 6930 | 6920 | 170 |
| 317 | 20230619 | 140900 | 2702492510 | 6920 | 6930 | 6930 | 6920 | 370 |
| 318 | 20230619 | 140800 | 2699930160 | 6920 | 6920 | 6930 | 6920 | 427 |
| 319 | 20230619 | 140700 | 2696971650 | 6920 | 6910 | 6930 | 6910 | 5176 |
| 320 | 20230619 | 140600 | 2661153940 | 6910 | 6920 | 6920 | 6910 | 1803 |
| 321 | 20230619 | 140500 | 2648680190 | 6910 | 6920 | 6920 | 6910 | 2640 |
| 322 | 20230619 | 140400 | 2630434340 | 6910 | 6910 | 6920 | 6910 | 138 |
| 323 | 20230619 | 140300 | 2629480690 | 6910 | 6910 | 6920 | 6910 | 1894 |
| 324 | 20230619 | 140200 | 2616391140 | 6920 | 6920 | 6920 | 6910 | 300 |
| 325 | 20230619 | 140100 | 2614316320 | 6910 | 6920 | 6920 | 6910 | 312 |
| 326 | 20230619 | 140000 | 2612158520 | 6910 | 6910 | 6910 | 6910 | 105 |
| 327 | 20230619 | 135900 | 2611432970 | 6920 | 6920 | 6920 | 6910 | 887 |
| 328 | 20230619 | 135800 | 2605296120 | 6920 | 6910 | 6920 | 6910 | 120 |
| 329 | 20230619 | 135700 | 2604466870 | 6920 | 6910 | 6920 | 6910 | 645 |
| 330 | 20230619 | 135600 | 2600005760 | 6910 | 6910 | 6920 | 6910 | 2569 |
| 331 | 20230619 | 135500 | 2582252380 | 6920 | 6920 | 6920 | 6920 | 207 |
| 332 | 20230619 | 135400 | 2580819940 | 6920 | 6920 | 6920 | 6920 | 74 |
| 333 | 20230619 | 135300 | 2580307860 | 6920 | 6910 | 6920 | 6910 | 1365 |
| 334 | 20230619 | 135200 | 2570875650 | 6920 | 6920 | 6920 | 6920 | 181 |
| 335 | 20230619 | 135100 | 2569623130 | 6920 | 6920 | 6920 | 6910 | 230 |
| 336 | 20230619 | 135000 | 2568033710 | 6920 | 6920 | 6920 | 6910 | 8 |
| 337 | 20230619 | 134900 | 2567978360 | 6920 | 6920 | 6920 | 6910 | 162 |
| 338 | 20230619 | 134800 | 2566857360 | 6920 | 6910 | 6920 | 6910 | 109 |
| 339 | 20230619 | 134700 | 2566104140 | 6920 | 6920 | 6920 | 6910 | 1570 |
| 340 | 20230619 | 134600 | 2555241140 | 6920 | 6910 | 6920 | 6910 | 752 |
| 341 | 20230619 | 134500 | 2550043050 | 6910 | 6910 | 6920 | 6910 | 126 |
| 342 | 20230619 | 134400 | 2549172340 | 6920 | 6920 | 6930 | 6910 | 709 |
| 343 | 20230619 | 134300 | 2544266190 | 6920 | 6930 | 6930 | 6920 | 392 |
| 344 | 20230619 | 134200 | 2541551780 | 6930 | 6920 | 6930 | 6920 | 107 |
| 345 | 20230619 | 134100 | 2540811300 | 6930 | 6930 | 6930 | 6930 | 5 |
| 346 | 20230619 | 134000 | 2540776650 | 6930 | 6930 | 6930 | 6920 | 5777 |
| 347 | 20230619 | 133900 | 2500771600 | 6930 | 6920 | 6930 | 6920 | 10774 |
| 348 | 20230619 | 133800 | 2426108430 | 6920 | 6920 | 6930 | 6920 | 1688 |
| 349 | 20230619 | 133700 | 2414413140 | 6930 | 6930 | 6930 | 6920 | 2645 |
| 350 | 20230619 | 133600 | 2396104990 | 6920 | 6930 | 6930 | 6920 | 541 |
| 351 | 20230619 | 133500 | 2392359400 | 6920 | 6920 | 6920 | 6920 | 0 |
| 352 | 20230619 | 133400 | 2392359400 | 6920 | 6920 | 6930 | 6920 | 440 |
| 353 | 20230619 | 133300 | 2389311300 | 6930 | 6930 | 6930 | 6920 | 272 |
| 354 | 20230619 | 133200 | 2387429010 | 6930 | 6920 | 6930 | 6920 | 109 |
| 355 | 20230619 | 133100 | 2386674720 | 6920 | 6930 | 6930 | 6920 | 413 |
| 356 | 20230619 | 133000 | 2383812680 | 6930 | 6920 | 6930 | 6920 | 345 |
| 357 | 20230619 | 132900 | 2381423240 | 6920 | 6920 | 6930 | 6920 | 194 |
| 358 | 20230619 | 132800 | 2380080710 | 6920 | 6920 | 6930 | 6920 | 316 |
| 359 | 20230619 | 132700 | 2377892170 | 6920 | 6920 | 6930 | 6920 | 224 |
| 360 | 20230619 | 132600 | 2376340100 | 6920 | 6920 | 6930 | 6920 | 33 |
| 361 | 20230619 | 132500 | 2376111700 | 6920 | 6910 | 6930 | 6910 | 6842 |
| 362 | 20230619 | 132400 | 2328765130 | 6910 | 6910 | 6920 | 6910 | 438 |
| 363 | 20230619 | 132300 | 2325736650 | 6910 | 6910 | 6920 | 6910 | 6974 |
| 364 | 20230619 | 132200 | 2277546240 | 6910 | 6920 | 6920 | 6910 | 197 |
| 365 | 20230619 | 132100 | 2276183250 | 6910 | 6910 | 6920 | 6910 | 234 |
| 366 | 20230619 | 132000 | 2274564340 | 6910 | 6900 | 6920 | 6900 | 3673 |
| 367 | 20230619 | 131900 | 2249183980 | 6900 | 6910 | 6910 | 6900 | 792 |
| 368 | 20230619 | 131800 | 2243711540 | 6910 | 6900 | 6910 | 6900 | 489 |
| 369 | 20230619 | 131700 | 2240333260 | 6910 | 6900 | 6910 | 6900 | 388 |
| 370 | 20230619 | 131600 | 2237653750 | 6900 | 6900 | 6900 | 6900 | 33 |
| 371 | 20230619 | 131500 | 2237426050 | 6910 | 6910 | 6910 | 6900 | 311 |
| 372 | 20230619 | 131400 | 2235278470 | 6900 | 6900 | 6910 | 6900 | 139 |
| 373 | 20230619 | 131300 | 2234318310 | 6900 | 6910 | 6910 | 6900 | 340 |
| 374 | 20230619 | 131200 | 2231972280 | 6900 | 6900 | 6910 | 6900 | 367 |
| 375 | 20230619 | 131100 | 2229438170 | 6900 | 6910 | 6910 | 6900 | 42 |
| 376 | 20230619 | 131000 | 2229148260 | 6910 | 6900 | 6910 | 6900 | 37 |
| 377 | 20230619 | 130900 | 2228892760 | 6900 | 6900 | 6910 | 6900 | 204 |
| 378 | 20230619 | 130800 | 2227483490 | 6900 | 6900 | 6910 | 6900 | 505 |
| 379 | 20230619 | 130700 | 2223998960 | 6900 | 6900 | 6910 | 6900 | 185 |
| 380 | 20230619 | 130600 | 2222722420 | 6900 | 6900 | 6910 | 6900 | 339 |
| 381 | 20230619 | 130500 | 2220381620 | 6900 | 6910 | 6910 | 6900 | 584 |
| 382 | 20230619 | 130400 | 2216347010 | 6900 | 6900 | 6910 | 6900 | 64 |
| 383 | 20230619 | 130300 | 2215905240 | 6900 | 6900 | 6910 | 6900 | 476 |
| 384 | 20230619 | 130200 | 2212619020 | 6900 | 6900 | 6910 | 6900 | 75 |
| 385 | 20230619 | 130100 | 2212101190 | 6900 | 6910 | 6910 | 6900 | 256 |
| 386 | 20230619 | 130000 | 2210333910 | 6900 | 6920 | 6920 | 6900 | 5566 |
| 387 | 20230619 | 125900 | 2171876270 | 6920 | 6910 | 6920 | 6910 | 186 |
| 388 | 20230619 | 125800 | 2170590990 | 6910 | 6910 | 6920 | 6910 | 374 |
| 389 | 20230619 | 125700 | 2168004770 | 6920 | 6910 | 6920 | 6910 | 176 |
| 390 | 20230619 | 125600 | 2166787010 | 6910 | 6920 | 6920 | 6910 | 592 |
| 391 | 20230619 | 125500 | 2162694370 | 6910 | 6910 | 6920 | 6910 | 24 |
| 392 | 20230619 | 125400 | 2162528480 | 6910 | 6920 | 6920 | 6910 | 468 |
| 393 | 20230619 | 125300 | 2159291270 | 6920 | 6920 | 6920 | 6910 | 280 |
| 394 | 20230619 | 125200 | 2157356390 | 6910 | 6920 | 6920 | 6910 | 141 |
| 395 | 20230619 | 125100 | 2156382040 | 6920 | 6910 | 6920 | 6910 | 501 |
| 396 | 20230619 | 125000 | 2152916300 | 6910 | 6910 | 6920 | 6910 | 21 |
| 397 | 20230619 | 124900 | 2152771150 | 6910 | 6910 | 6920 | 6910 | 220 |
| 398 | 20230619 | 124800 | 2151248920 | 6920 | 6910 | 6920 | 6910 | 504 |
| 399 | 20230619 | 124700 | 2147762760 | 6910 | 6910 | 6920 | 6910 | 185 |
| 400 | 20230619 | 124600 | 2146484350 | 6910 | 6910 | 6920 | 6910 | 133 |
| 401 | 20230619 | 124500 | 2145565310 | 6920 | 6920 | 6920 | 6910 | 403 |
| 402 | 20230619 | 124400 | 2142776600 | 6910 | 6910 | 6920 | 6910 | 279 |
| 403 | 20230619 | 124300 | 2140848610 | 6910 | 6920 | 6920 | 6910 | 10 |
| 404 | 20230619 | 124200 | 2140779500 | 6910 | 6920 | 6920 | 6910 | 188 |
| 405 | 20230619 | 124100 | 2139478760 | 6910 | 6910 | 6920 | 6910 | 94 |
| 406 | 20230619 | 124000 | 2138829160 | 6910 | 6900 | 6910 | 6900 | 5003 |
| 407 | 20230619 | 123900 | 2104258980 | 6900 | 6910 | 6910 | 6900 | 228 |
| 408 | 20230619 | 123800 | 2102683720 | 6900 | 6900 | 6910 | 6900 | 977 |
| 409 | 20230619 | 123700 | 2095942360 | 6910 | 6900 | 6910 | 6900 | 10514 |
| 410 | 20230619 | 123600 | 2023290720 | 6910 | 6900 | 6910 | 6900 | 155 |
| 411 | 20230619 | 123500 | 2022221150 | 6900 | 6910 | 6910 | 6900 | 299 |
| 412 | 20230619 | 123400 | 2020156290 | 6900 | 6900 | 6910 | 6900 | 393 |
| 413 | 20230619 | 123300 | 2017444470 | 6900 | 6900 | 6910 | 6900 | 127 |
| 414 | 20230619 | 123200 | 2016568110 | 6900 | 6900 | 6910 | 6900 | 206 |
| 415 | 20230619 | 123100 | 2015144890 | 6900 | 6910 | 6910 | 6900 | 396 |
| 416 | 20230619 | 123000 | 2012412380 | 6900 | 6900 | 6910 | 6900 | 139 |
| 417 | 20230619 | 122900 | 2011453230 | 6900 | 6910 | 6910 | 6900 | 168 |
| 418 | 20230619 | 122800 | 2010292490 | 6900 | 6910 | 6910 | 6900 | 1199 |
| 419 | 20230619 | 122700 | 2002011070 | 6900 | 6900 | 6910 | 6900 | 846 |
| 420 | 20230619 | 122600 | 1996172270 | 6910 | 6900 | 6910 | 6900 | 255 |
| 421 | 20230619 | 122500 | 1994410950 | 6900 | 6910 | 6910 | 6900 | 143 |
| 422 | 20230619 | 122400 | 1993424130 | 6900 | 6910 | 6910 | 6900 | 18 |
| 423 | 20230619 | 122300 | 1993299920 | 6910 | 6890 | 6910 | 6890 | 3901 |
| 424 | 20230619 | 122200 | 1966381540 | 6890 | 6890 | 6900 | 6890 | 482 |
| 425 | 20230619 | 122100 | 1963060040 | 6890 | 6910 | 6910 | 6890 | 13563 |
| 426 | 20230619 | 122000 | 1869359240 | 6910 | 6920 | 6920 | 6910 | 518 |
| 427 | 20230619 | 121900 | 1865777800 | 6920 | 6910 | 6920 | 6910 | 324 |
| 428 | 20230619 | 121800 | 1863537400 | 6910 | 6910 | 6920 | 6910 | 378 |
| 429 | 20230619 | 121700 | 1860925350 | 6910 | 6910 | 6920 | 6910 | 1405 |
| 430 | 20230619 | 121600 | 1851215090 | 6910 | 6910 | 6910 | 6910 | 844 |
| 431 | 20230619 | 121500 | 1845383050 | 6910 | 6920 | 6920 | 6910 | 11005 |
| 432 | 20230619 | 121400 | 1769262030 | 6920 | 6920 | 6930 | 6920 | 5797 |
| 433 | 20230619 | 121300 | 1729143380 | 6920 | 6920 | 6930 | 6920 | 386 |
| 434 | 20230619 | 121200 | 1726472250 | 6930 | 6920 | 6930 | 6920 | 83 |
| 435 | 20230619 | 121100 | 1725897530 | 6930 | 6930 | 6930 | 6920 | 365 |
| 436 | 20230619 | 121000 | 1723368140 | 6920 | 6930 | 6930 | 6920 | 194 |
| 437 | 20230619 | 120900 | 1722025290 | 6920 | 6920 | 6930 | 6920 | 2087 |
| 438 | 20230619 | 120800 | 1707583190 | 6920 | 6920 | 6930 | 6920 | 390 |
| 439 | 20230619 | 120700 | 1704880810 | 6920 | 6920 | 6930 | 6920 | 231 |
| 440 | 20230619 | 120600 | 1703282200 | 6920 | 6920 | 6930 | 6920 | 190 |
| 441 | 20230619 | 120500 | 1701967280 | 6920 | 6920 | 6930 | 6920 | 3387 |
| 442 | 20230619 | 120400 | 1678527430 | 6930 | 6930 | 6930 | 6920 | 323 |
| 443 | 20230619 | 120300 | 1676290270 | 6920 | 6930 | 6930 | 6920 | 21 |
| 444 | 20230619 | 120200 | 1676144870 | 6920 | 6930 | 6930 | 6920 | 395 |
| 445 | 20230619 | 120100 | 1673407750 | 6920 | 6920 | 6930 | 6920 | 14 |
| 446 | 20230619 | 120000 | 1673310820 | 6930 | 6920 | 6930 | 6920 | 436 |
| 447 | 20230619 | 115900 | 1670291740 | 6920 | 6920 | 6930 | 6920 | 300 |
| 448 | 20230619 | 115800 | 1668215240 | 6920 | 6930 | 6930 | 6920 | 291 |
| 449 | 20230619 | 115700 | 1666199530 | 6920 | 6920 | 6930 | 6920 | 641 |
| 450 | 20230619 | 115600 | 1661763760 | 6920 | 6920 | 6930 | 6920 | 38 |
| 451 | 20230619 | 115500 | 1661500750 | 6920 | 6920 | 6930 | 6920 | 230 |
| 452 | 20230619 | 115400 | 1659907420 | 6920 | 6920 | 6930 | 6920 | 33 |
| 453 | 20230619 | 115300 | 1659679020 | 6920 | 6920 | 6930 | 6920 | 667 |
| 454 | 20230619 | 115200 | 1655063000 | 6920 | 6920 | 6930 | 6920 | 206 |
| 455 | 20230619 | 115100 | 1653635760 | 6920 | 6920 | 6930 | 6920 | 152 |
| 456 | 20230619 | 115000 | 1652583850 | 6920 | 6920 | 6930 | 6920 | 234 |
| 457 | 20230619 | 114900 | 1650964510 | 6920 | 6920 | 6930 | 6920 | 381 |
| 458 | 20230619 | 114800 | 1648325420 | 6920 | 6920 | 6930 | 6920 | 37 |
| 459 | 20230619 | 114700 | 1648069370 | 6920 | 6920 | 6930 | 6920 | 27 |
| 460 | 20230619 | 114600 | 1647882460 | 6920 | 6930 | 6930 | 6920 | 432 |
| 461 | 20230619 | 114500 | 1644891250 | 6920 | 6920 | 6930 | 6920 | 146 |
| 462 | 20230619 | 114400 | 1643880870 | 6920 | 6920 | 6930 | 6920 | 36 |
| 463 | 20230619 | 114300 | 1643631690 | 6930 | 6920 | 6930 | 6920 | 1501 |
| 464 | 20230619 | 114200 | 1633239970 | 6920 | 6920 | 6930 | 6920 | 570 |
| 465 | 20230619 | 114100 | 1629291280 | 6920 | 6930 | 6930 | 6920 | 40 |
| 466 | 20230619 | 114000 | 1629014400 | 6920 | 6920 | 6930 | 6920 | 454 |
| 467 | 20230619 | 113900 | 1625871000 | 6920 | 6930 | 6930 | 6920 | 6690 |
| 468 | 20230619 | 113800 | 1579509490 | 6930 | 6930 | 6940 | 6930 | 67 |
| 469 | 20230619 | 113700 | 1579045090 | 6930 | 6930 | 6940 | 6930 | 255 |
| 470 | 20230619 | 113600 | 1577276280 | 6930 | 6930 | 6940 | 6930 | 296 |
| 471 | 20230619 | 113500 | 1575224970 | 6930 | 6930 | 6940 | 6930 | 411 |
| 472 | 20230619 | 113400 | 1572376680 | 6930 | 6930 | 6940 | 6930 | 1814 |
| 473 | 20230619 | 113300 | 1559804020 | 6930 | 6930 | 6940 | 6930 | 163 |
| 474 | 20230619 | 113200 | 1558674370 | 6930 | 6940 | 6940 | 6930 | 333 |
| 475 | 20230619 | 113100 | 1556366630 | 6940 | 6930 | 6940 | 6930 | 336 |
| 476 | 20230619 | 113000 | 1554036310 | 6930 | 6930 | 6940 | 6930 | 518 |
| 477 | 20230619 | 112900 | 1550446460 | 6930 | 6930 | 6940 | 6930 | 434 |
| 478 | 20230619 | 112800 | 1547438830 | 6930 | 6940 | 6940 | 6930 | 209 |
| 479 | 20230619 | 112700 | 1545988670 | 6930 | 6930 | 6940 | 6930 | 34 |
| 480 | 20230619 | 112600 | 1545752990 | 6930 | 6930 | 6940 | 6930 | 459 |
| 481 | 20230619 | 112500 | 1542572110 | 6930 | 6930 | 6940 | 6920 | 1384 |
| 482 | 20230619 | 112400 | 1532980950 | 6920 | 6930 | 6930 | 6920 | 1921 |
| 483 | 20230619 | 112300 | 1519687590 | 6930 | 6930 | 6940 | 6920 | 11353 |
| 484 | 20230619 | 112200 | 1441011320 | 6930 | 6930 | 6940 | 6930 | 642 |
| 485 | 20230619 | 112100 | 1436562060 | 6940 | 6920 | 6940 | 6920 | 1165 |
| 486 | 20230619 | 112000 | 1428486860 | 6930 | 6930 | 6940 | 6920 | 157 |
| 487 | 20230619 | 111900 | 1427398960 | 6930 | 6930 | 6940 | 6930 | 1221 |
| 488 | 20230619 | 111800 | 1418937380 | 6930 | 6940 | 6940 | 6930 | 495 |
| 489 | 20230619 | 111700 | 1415505430 | 6930 | 6940 | 6940 | 6930 | 240 |
| 490 | 20230619 | 111600 | 1413842160 | 6930 | 6930 | 6940 | 6930 | 650 |
| 491 | 20230619 | 111500 | 1409337610 | 6930 | 6930 | 6940 | 6930 | 690 |
| 492 | 20230619 | 111400 | 1404554420 | 6930 | 6930 | 6940 | 6930 | 4542 |
| 493 | 20230619 | 111300 | 1373078240 | 6930 | 6940 | 6940 | 6930 | 686 |
| 494 | 20230619 | 111200 | 1368322350 | 6930 | 6940 | 6940 | 6930 | 179 |
| 495 | 20230619 | 111100 | 1367080290 | 6930 | 6940 | 6940 | 6930 | 74 |
| 496 | 20230619 | 111000 | 1366567430 | 6940 | 6930 | 6940 | 6930 | 10764 |
| 497 | 20230619 | 110900 | 1291972860 | 6930 | 6930 | 6930 | 6920 | 439 |
| 498 | 20230619 | 110800 | 1288931240 | 6920 | 6930 | 6930 | 6920 | 111 |
| 499 | 20230619 | 110700 | 1288163090 | 6930 | 6930 | 6930 | 6920 | 114 |
| 500 | 20230619 | 110600 | 1287373210 | 6920 | 6920 | 6930 | 6920 | 461 |
| 501 | 20230619 | 110500 | 1284179440 | 6920 | 6920 | 6930 | 6920 | 789 |
| 502 | 20230619 | 110400 | 1278719450 | 6920 | 6930 | 6930 | 6920 | 554 |
| 503 | 20230619 | 110300 | 1274884090 | 6920 | 6930 | 6930 | 6920 | 186 |
| 504 | 20230619 | 110200 | 1273595220 | 6920 | 6930 | 6930 | 6920 | 125 |
| 505 | 20230619 | 110100 | 1272730190 | 6920 | 6930 | 6930 | 6920 | 14 |
| 506 | 20230619 | 110000 | 1272633300 | 6920 | 6930 | 6930 | 6920 | 1581 |
| 507 | 20230619 | 105900 | 1261689380 | 6930 | 6930 | 6930 | 6920 | 22 |
| 508 | 20230619 | 105800 | 1261537060 | 6930 | 6920 | 6930 | 6920 | 388 |
| 509 | 20230619 | 105700 | 1258850040 | 6920 | 6930 | 6930 | 6920 | 191 |
| 510 | 20230619 | 105600 | 1257526530 | 6920 | 6930 | 6930 | 6920 | 185 |
| 511 | 20230619 | 105500 | 1256244620 | 6920 | 6920 | 6930 | 6920 | 18 |
| 512 | 20230619 | 105400 | 1256120020 | 6920 | 6930 | 6930 | 6920 | 519 |
| 513 | 20230619 | 105300 | 1252525030 | 6920 | 6930 | 6930 | 6920 | 13 |
| 514 | 20230619 | 105200 | 1252435050 | 6920 | 6930 | 6930 | 6920 | 238 |
| 515 | 20230619 | 105100 | 1250785850 | 6920 | 6930 | 6930 | 6920 | 192 |
| 516 | 20230619 | 105000 | 1249455410 | 6930 | 6920 | 6930 | 6920 | 455 |
| 517 | 20230619 | 104900 | 1246305100 | 6920 | 6930 | 6930 | 6920 | 17 |
| 518 | 20230619 | 104800 | 1246187410 | 6930 | 6930 | 6930 | 6920 | 362 |
| 519 | 20230619 | 104700 | 1243678900 | 6920 | 6920 | 6930 | 6920 | 221 |
| 520 | 20230619 | 104600 | 1242147520 | 6920 | 6930 | 6930 | 6920 | 28 |
| 521 | 20230619 | 104500 | 1241953690 | 6930 | 6930 | 6930 | 6920 | 644 |
| 522 | 20230619 | 104400 | 1237490890 | 6930 | 6920 | 6930 | 6920 | 538 |
| 523 | 20230619 | 104300 | 1233765240 | 6920 | 6930 | 6930 | 6920 | 284 |
| 524 | 20230619 | 104200 | 1231799920 | 6930 | 6930 | 6930 | 6920 | 204 |
| 525 | 20230619 | 104100 | 1230386360 | 6930 | 6930 | 6930 | 6920 | 364 |
| 526 | 20230619 | 104000 | 1227863940 | 6920 | 6930 | 6930 | 6920 | 19 |
| 527 | 20230619 | 103900 | 1227732410 | 6920 | 6920 | 6930 | 6920 | 709 |
| 528 | 20230619 | 103800 | 1222824220 | 6920 | 6930 | 6930 | 6920 | 328 |
| 529 | 20230619 | 103700 | 1220551320 | 6920 | 6930 | 6930 | 6920 | 225 |
| 530 | 20230619 | 103600 | 1218992400 | 6930 | 6920 | 6930 | 6920 | 125 |
| 531 | 20230619 | 103500 | 1218127340 | 6930 | 6930 | 6930 | 6920 | 542 |
| 532 | 20230619 | 103400 | 1214371400 | 6920 | 6930 | 6930 | 6920 | 651 |
| 533 | 20230619 | 103300 | 1209866460 | 6930 | 6920 | 6930 | 6920 | 33 |
| 534 | 20230619 | 103200 | 1209638050 | 6920 | 6910 | 6930 | 6900 | 27804 |
| 535 | 20230619 | 103100 | 1017470430 | 6910 | 6900 | 6910 | 6900 | 336 |
| 536 | 20230619 | 103000 | 1015150120 | 6900 | 6900 | 6910 | 6900 | 815 |
| 537 | 20230619 | 102900 | 1009526580 | 6910 | 6910 | 6910 | 6900 | 378 |
| 538 | 20230619 | 102800 | 1006914720 | 6900 | 6900 | 6910 | 6900 | 1287 |
| 539 | 20230619 | 102700 | 998032670 | 6900 | 6910 | 6910 | 6900 | 206 |
| 540 | 20230619 | 102600 | 996609320 | 6910 | 6900 | 6910 | 6900 | 283 |
| 541 | 20230619 | 102500 | 994654960 | 6910 | 6900 | 6910 | 6900 | 294 |
| 542 | 20230619 | 102400 | 992623550 | 6900 | 6900 | 6910 | 6900 | 208 |
| 543 | 20230619 | 102300 | 991186430 | 6900 | 6910 | 6910 | 6900 | 342 |
| 544 | 20230619 | 102200 | 988823320 | 6910 | 6900 | 6910 | 6900 | 1027 |
| 545 | 20230619 | 102100 | 981736930 | 6900 | 6910 | 6910 | 6900 | 219 |
| 546 | 20230619 | 102000 | 980223790 | 6900 | 6910 | 6910 | 6900 | 373 |
| 547 | 20230619 | 101900 | 977646500 | 6910 | 6910 | 6910 | 6900 | 837 |
| 548 | 20230619 | 101800 | 971868970 | 6910 | 6910 | 6910 | 6900 | 1335 |
| 549 | 20230619 | 101700 | 962654310 | 6900 | 6910 | 6910 | 6900 | 199 |
| 550 | 20230619 | 101600 | 961279560 | 6910 | 6900 | 6910 | 6900 | 176 |
| 551 | 20230619 | 101500 | 960065110 | 6900 | 6910 | 6910 | 6900 | 65 |
| 552 | 20230619 | 101400 | 959616080 | 6910 | 6910 | 6910 | 6900 | 207 |
| 553 | 20230619 | 101300 | 958186090 | 6900 | 6910 | 6910 | 6900 | 78 |
| 554 | 20230619 | 101200 | 957647340 | 6910 | 6900 | 6910 | 6900 | 4800 |
| 555 | 20230619 | 101100 | 924527260 | 6900 | 6900 | 6900 | 6890 | 206 |
| 556 | 20230619 | 101000 | 923105990 | 6890 | 6900 | 6900 | 6890 | 28 |
| 557 | 20230619 | 100900 | 922913010 | 6890 | 6900 | 6900 | 6890 | 13 |
| 558 | 20230619 | 100800 | 922823430 | 6890 | 6900 | 6900 | 6890 | 253 |
| 559 | 20230619 | 100700 | 921078500 | 6900 | 6900 | 6900 | 6890 | 526 |
| 560 | 20230619 | 100600 | 917449230 | 6890 | 6890 | 6900 | 6890 | 4862 |
| 561 | 20230619 | 100500 | 883950040 | 6890 | 6900 | 6900 | 6890 | 4443 |
| 562 | 20230619 | 100400 | 853336710 | 6900 | 6910 | 6910 | 6890 | 734 |
| 563 | 20230619 | 100300 | 848272240 | 6910 | 6890 | 6910 | 6890 | 6031 |
| 564 | 20230619 | 100200 | 806717390 | 6890 | 6900 | 6910 | 6880 | 7064 |
| 565 | 20230619 | 100100 | 758012590 | 6910 | 6880 | 6910 | 6880 | 29007 |
| 566 | 20230619 | 100000 | 558133010 | 6870 | 6890 | 6890 | 6870 | 5419 |
| 567 | 20230619 | 095900 | 520850620 | 6890 | 6890 | 6900 | 6880 | 1350 |
| 568 | 20230619 | 095800 | 511549100 | 6900 | 6890 | 6900 | 6890 | 199 |
| 569 | 20230619 | 095700 | 510176180 | 6890 | 6890 | 6890 | 6890 | 13 |
| 570 | 20230619 | 095600 | 510086610 | 6890 | 6880 | 6890 | 6880 | 1663 |
| 571 | 20230619 | 095500 | 498628740 | 6880 | 6880 | 6900 | 6880 | 7094 |
| 572 | 20230619 | 095400 | 449797000 | 6890 | 6900 | 6900 | 6880 | 136 |
| 573 | 20230619 | 095300 | 448860080 | 6900 | 6900 | 6910 | 6890 | 5041 |
| 574 | 20230619 | 095200 | 414111500 | 6900 | 6910 | 6910 | 6900 | 324 |
| 575 | 20230619 | 095100 | 411873490 | 6900 | 6910 | 6910 | 6900 | 1135 |
| 576 | 20230619 | 095000 | 404041970 | 6900 | 6900 | 6900 | 6900 | 53 |
| 577 | 20230619 | 094900 | 403676270 | 6900 | 6900 | 6910 | 6900 | 1664 |
| 578 | 20230619 | 094800 | 392192870 | 6890 | 6900 | 6900 | 6890 | 3006 |
| 579 | 20230619 | 094700 | 371453870 | 6910 | 6900 | 6910 | 6900 | 14 |
| 580 | 20230619 | 094600 | 371357250 | 6900 | 6910 | 6910 | 6900 | 590 |
| 581 | 20230619 | 094500 | 367284500 | 6910 | 6900 | 6910 | 6900 | 737 |
| 582 | 20230619 | 094400 | 362198850 | 6900 | 6910 | 6910 | 6900 | 1990 |
| 583 | 20230619 | 094300 | 348464100 | 6900 | 6900 | 6910 | 6900 | 263 |
| 584 | 20230619 | 094200 | 346647860 | 6900 | 6900 | 6900 | 6900 | 4477 |
| 585 | 20230619 | 094100 | 315756560 | 6890 | 6900 | 6900 | 6890 | 18 |
| 586 | 20230619 | 094000 | 315632530 | 6890 | 6910 | 6910 | 6890 | 682 |
| 587 | 20230619 | 093900 | 310925270 | 6910 | 6900 | 6910 | 6890 | 850 |
| 588 | 20230619 | 093800 | 305060330 | 6900 | 6900 | 6900 | 6900 | 129 |
| 589 | 20230619 | 093700 | 304170230 | 6910 | 6910 | 6910 | 6890 | 623 |
| 590 | 20230619 | 093600 | 299869840 | 6910 | 6900 | 6910 | 6900 | 102 |
| 591 | 20230619 | 093500 | 299165850 | 6900 | 6910 | 6910 | 6890 | 3943 |
| 592 | 20230619 | 093400 | 271959060 | 6900 | 6910 | 6910 | 6900 | 188 |
| 593 | 20230619 | 093300 | 270660170 | 6900 | 6910 | 6910 | 6900 | 120 |
| 594 | 20230619 | 093200 | 269831080 | 6910 | 6910 | 6910 | 6900 | 53 |
| 595 | 20230619 | 093100 | 269465170 | 6900 | 6910 | 6910 | 6900 | 464 |
| 596 | 20230619 | 093000 | 266261100 | 6910 | 6910 | 6910 | 6900 | 97 |
| 597 | 20230619 | 092900 | 265591020 | 6900 | 6900 | 6900 | 6900 | 11 |
| 598 | 20230619 | 092800 | 265515120 | 6900 | 6910 | 6910 | 6900 | 653 |
| 599 | 20230619 | 092700 | 261003630 | 6910 | 6910 | 6910 | 6900 | 171 |
| 600 | 20230619 | 092600 | 259822120 | 6900 | 6900 | 6900 | 6890 | 2978 |
| 601 | 20230619 | 092500 | 239274120 | 6900 | 6910 | 6910 | 6900 | 2027 |
| 602 | 20230619 | 092400 | 225287670 | 6910 | 6900 | 6910 | 6900 | 213 |
| 603 | 20230619 | 092300 | 223816270 | 6900 | 6900 | 6900 | 6900 | 17 |
| 604 | 20230619 | 092200 | 223698970 | 6900 | 6900 | 6900 | 6890 | 2049 |
| 605 | 20230619 | 092100 | 209561100 | 6900 | 6900 | 6900 | 6890 | 1408 |
| 606 | 20230619 | 092000 | 199857190 | 6900 | 6890 | 6900 | 6890 | 1053 |
| 607 | 20230619 | 091900 | 192601820 | 6900 | 6900 | 6900 | 6890 | 239 |
| 608 | 20230619 | 091800 | 190952870 | 6900 | 6890 | 6900 | 6890 | 193 |
| 609 | 20230619 | 091700 | 189621330 | 6890 | 6890 | 6890 | 6890 | 111 |
| 610 | 20230619 | 091600 | 188856540 | 6890 | 6900 | 6900 | 6890 | 3423 |
| 611 | 20230619 | 091500 | 165243050 | 6890 | 6900 | 6900 | 6890 | 263 |
| 612 | 20230619 | 091400 | 163429270 | 6890 | 6900 | 6900 | 6890 | 18 |
| 613 | 20230619 | 091300 | 163305210 | 6910 | 6900 | 6910 | 6880 | 3401 |
| 614 | 20230619 | 091200 | 139853140 | 6910 | 6900 | 6910 | 6900 | 231 |
| 615 | 20230619 | 091100 | 138257070 | 6910 | 6900 | 6910 | 6900 | 24 |
| 616 | 20230619 | 091000 | 138091350 | 6910 | 6930 | 6930 | 6910 | 878 |
| 617 | 20230619 | 090900 | 132015840 | 6930 | 6920 | 6930 | 6920 | 841 |
| 618 | 20230619 | 090800 | 126194310 | 6920 | 6910 | 6920 | 6900 | 1752 |
| 619 | 20230619 | 090700 | 114083280 | 6910 | 6900 | 6910 | 6890 | 796 |
| 620 | 20230619 | 090600 | 108590960 | 6890 | 6890 | 6890 | 6880 | 3892 |
| 621 | 20230619 | 090500 | 81797180 | 6880 | 6880 | 6890 | 6880 | 2301 |
| 622 | 20230619 | 090400 | 65965280 | 6880 | 6890 | 6900 | 6880 | 947 |
| 623 | 20230619 | 090300 | 59441660 | 6880 | 6870 | 6890 | 6870 | 1098 |
| 624 | 20230619 | 090200 | 51887330 | 6880 | 6890 | 6900 | 6880 | 2973 |
| 625 | 20230619 | 090100 | 31410330 | 6890 | 6900 | 6900 | 6890 | 408 |
| 626 | 20230619 | 090000 | 28598710 | 6900 | 6920 | 6920 | 6900 | 4139 |