33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 200300 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 48015 |
| 3 | 20230717 | 200200 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 4 | 20230717 | 200100 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 5 | 20230717 | 200000 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 6 | 20230717 | 195900 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 7 | 20230717 | 195800 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 8 | 20230717 | 195700 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 9 | 20230717 | 195600 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 10 | 20230717 | 195500 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 11 | 20230717 | 195400 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 12 | 20230717 | 195300 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 13 | 20230717 | 195200 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 14 | 20230717 | 195100 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 15 | 20230717 | 195000 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 16 | 20230717 | 194900 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 17 | 20230717 | 194800 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 18 | 20230717 | 194700 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 19 | 20230717 | 194600 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 20 | 20230717 | 194500 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 21 | 20230717 | 194400 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 22 | 20230717 | 194300 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 23 | 20230717 | 194200 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 24 | 20230717 | 194100 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 25 | 20230717 | 194000 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 26 | 20230717 | 193900 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 27 | 20230717 | 193800 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 28 | 20230717 | 193700 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 29 | 20230717 | 193600 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 30 | 20230717 | 193500 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 31 | 20230717 | 193400 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 32 | 20230717 | 193300 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 48015 |
| 33 | 20230717 | 193200 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 34 | 20230717 | 193100 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 35 | 20230717 | 193000 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 36 | 20230717 | 192900 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 37 | 20230717 | 192800 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 38 | 20230717 | 192700 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 39 | 20230717 | 192600 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 40 | 20230717 | 192500 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 41 | 20230717 | 192400 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 42 | 20230717 | 192300 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 43 | 20230717 | 192200 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 44 | 20230717 | 192100 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 45 | 20230717 | 192000 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 46 | 20230717 | 191900 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 47 | 20230717 | 191800 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 48 | 20230717 | 191700 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 49 | 20230717 | 191600 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 50 | 20230717 | 191500 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 51 | 20230717 | 191400 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 52 | 20230717 | 191300 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 53 | 20230717 | 191200 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 54 | 20230717 | 191100 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 55 | 20230717 | 191000 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 56 | 20230717 | 190900 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 57 | 20230717 | 190800 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 58 | 20230717 | 190700 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 59 | 20230717 | 190600 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 60 | 20230717 | 190500 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 61 | 20230717 | 190400 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 62 | 20230717 | 190300 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 48015 |
| 63 | 20230717 | 190200 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 64 | 20230717 | 190100 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 65 | 20230717 | 190000 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 66 | 20230717 | 185900 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 67 | 20230717 | 185800 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 68 | 20230717 | 185700 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 69 | 20230717 | 185600 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 70 | 20230717 | 185500 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 71 | 20230717 | 185400 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 72 | 20230717 | 185300 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 73 | 20230717 | 185200 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 74 | 20230717 | 185100 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 75 | 20230717 | 185000 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 76 | 20230717 | 184900 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 77 | 20230717 | 184800 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 78 | 20230717 | 184700 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 79 | 20230717 | 184600 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 80 | 20230717 | 184500 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 81 | 20230717 | 184400 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 82 | 20230717 | 184300 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 83 | 20230717 | 184200 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 84 | 20230717 | 184100 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 85 | 20230717 | 184000 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 86 | 20230717 | 183900 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 87 | 20230717 | 183800 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 88 | 20230717 | 183700 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 89 | 20230717 | 183600 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 90 | 20230717 | 183500 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 91 | 20230717 | 183400 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 92 | 20230717 | 183300 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 48015 |
| 93 | 20230717 | 183200 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 94 | 20230717 | 183100 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 95 | 20230717 | 183000 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 96 | 20230717 | 182900 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 97 | 20230717 | 182800 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 98 | 20230717 | 182700 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 99 | 20230717 | 182600 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 100 | 20230717 | 182500 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 101 | 20230717 | 182400 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 102 | 20230717 | 182300 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 103 | 20230717 | 182200 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 104 | 20230717 | 182100 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 105 | 20230717 | 182000 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 106 | 20230717 | 181900 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 107 | 20230717 | 181800 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 108 | 20230717 | 181700 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 109 | 20230717 | 181600 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 110 | 20230717 | 181500 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 111 | 20230717 | 181400 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 112 | 20230717 | 181300 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 113 | 20230717 | 181200 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 114 | 20230717 | 181100 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 115 | 20230717 | 181000 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 116 | 20230717 | 180900 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 117 | 20230717 | 180800 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 118 | 20230717 | 180700 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 119 | 20230717 | 180600 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 120 | 20230717 | 180500 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 121 | 20230717 | 180400 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 122 | 20230717 | 180300 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 48015 |
| 123 | 20230717 | 180200 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 124 | 20230717 | 180100 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 125 | 20230717 | 180000 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 126 | 20230717 | 175900 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 127 | 20230717 | 175800 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 128 | 20230717 | 175700 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 129 | 20230717 | 175600 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 130 | 20230717 | 175500 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 131 | 20230717 | 175400 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 132 | 20230717 | 175300 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 133 | 20230717 | 175200 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 134 | 20230717 | 175100 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 135 | 20230717 | 175000 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 136 | 20230717 | 174900 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 137 | 20230717 | 174800 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 138 | 20230717 | 174700 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 139 | 20230717 | 174600 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 140 | 20230717 | 174500 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 141 | 20230717 | 174400 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 142 | 20230717 | 174300 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 143 | 20230717 | 174200 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 144 | 20230717 | 174100 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 145 | 20230717 | 174000 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 146 | 20230717 | 173900 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 147 | 20230717 | 173800 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 148 | 20230717 | 173700 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 149 | 20230717 | 173600 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 150 | 20230717 | 173500 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 151 | 20230717 | 173400 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 152 | 20230717 | 173300 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 48015 |
| 153 | 20230717 | 173200 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 154 | 20230717 | 173100 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 155 | 20230717 | 173000 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 156 | 20230717 | 172900 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 157 | 20230717 | 172800 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 158 | 20230717 | 172700 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 159 | 20230717 | 172600 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 160 | 20230717 | 172500 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 161 | 20230717 | 172400 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 162 | 20230717 | 172300 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 163 | 20230717 | 172200 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 164 | 20230717 | 172100 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 165 | 20230717 | 172000 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 166 | 20230717 | 171900 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 167 | 20230717 | 171800 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 168 | 20230717 | 171700 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 169 | 20230717 | 171600 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 170 | 20230717 | 171500 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 171 | 20230717 | 171400 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 172 | 20230717 | 171300 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 173 | 20230717 | 171200 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 174 | 20230717 | 171100 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 175 | 20230717 | 171000 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 176 | 20230717 | 170900 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 177 | 20230717 | 170800 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 178 | 20230717 | 170700 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 179 | 20230717 | 170600 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 180 | 20230717 | 170500 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 181 | 20230717 | 170400 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 182 | 20230717 | 170300 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 48015 |
| 183 | 20230717 | 170200 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 184 | 20230717 | 170100 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 185 | 20230717 | 170000 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 186 | 20230717 | 165900 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 187 | 20230717 | 165800 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 188 | 20230717 | 165700 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 189 | 20230717 | 165600 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 190 | 20230717 | 165500 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 191 | 20230717 | 165400 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 192 | 20230717 | 165300 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 193 | 20230717 | 165200 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 194 | 20230717 | 165100 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 195 | 20230717 | 165000 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 196 | 20230717 | 164900 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 197 | 20230717 | 164800 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 198 | 20230717 | 164700 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 199 | 20230717 | 164600 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 200 | 20230717 | 164500 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 201 | 20230717 | 164400 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 202 | 20230717 | 164300 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 203 | 20230717 | 164200 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 204 | 20230717 | 164100 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 205 | 20230717 | 164000 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 206 | 20230717 | 163900 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 207 | 20230717 | 163800 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 208 | 20230717 | 163700 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 209 | 20230717 | 163600 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 210 | 20230717 | 163500 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 211 | 20230717 | 163400 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 212 | 20230717 | 163300 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 48015 |
| 213 | 20230717 | 163200 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 214 | 20230717 | 163100 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 215 | 20230717 | 163000 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 216 | 20230717 | 162900 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 217 | 20230717 | 162800 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 218 | 20230717 | 162700 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 219 | 20230717 | 162600 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 220 | 20230717 | 162500 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 221 | 20230717 | 162400 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 222 | 20230717 | 162300 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 223 | 20230717 | 162200 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 224 | 20230717 | 162100 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 225 | 20230717 | 162000 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 226 | 20230717 | 161900 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 227 | 20230717 | 161800 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 228 | 20230717 | 161700 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 229 | 20230717 | 161600 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 230 | 20230717 | 161500 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 231 | 20230717 | 161400 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 232 | 20230717 | 161300 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 233 | 20230717 | 161200 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 234 | 20230717 | 161100 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 235 | 20230717 | 161000 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 236 | 20230717 | 160900 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 237 | 20230717 | 160800 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 238 | 20230717 | 160700 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 239 | 20230717 | 160600 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 240 | 20230717 | 160500 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 241 | 20230717 | 160400 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 242 | 20230717 | 160300 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 48015 |
| 243 | 20230717 | 160200 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 244 | 20230717 | 160100 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 245 | 20230717 | 160000 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 246 | 20230717 | 155900 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 247 | 20230717 | 155800 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 248 | 20230717 | 155700 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 249 | 20230717 | 155600 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 250 | 20230717 | 155500 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 251 | 20230717 | 155400 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 252 | 20230717 | 155300 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 253 | 20230717 | 155200 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 254 | 20230717 | 155100 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 255 | 20230717 | 155000 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 256 | 20230717 | 154900 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 257 | 20230717 | 154800 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 258 | 20230717 | 154700 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 259 | 20230717 | 154600 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 260 | 20230717 | 154500 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 261 | 20230717 | 154400 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 262 | 20230717 | 154300 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 263 | 20230717 | 154200 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 264 | 20230717 | 154100 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 265 | 20230717 | 154000 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 266 | 20230717 | 153900 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 267 | 20230717 | 153800 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 268 | 20230717 | 153700 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 269 | 20230717 | 153600 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 270 | 20230717 | 153500 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 271 | 20230717 | 153400 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 272 | 20230717 | 153300 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 48015 |
| 273 | 20230717 | 153200 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 274 | 20230717 | 153100 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 0 |
| 275 | 20230717 | 153000 | 4004870400 | 6780 | 6780 | 6780 | 6780 | 48015 |
| 276 | 20230717 | 152900 | 3679328700 | 6780 | 6780 | 6780 | 6780 | 0 |
| 277 | 20230717 | 152800 | 3679328700 | 6780 | 6780 | 6780 | 6780 | 0 |
| 278 | 20230717 | 152700 | 3679328700 | 6780 | 6780 | 6780 | 6780 | 0 |
| 279 | 20230717 | 152600 | 3679328700 | 6780 | 6780 | 6780 | 6780 | 0 |
| 280 | 20230717 | 152500 | 3679328700 | 6780 | 6780 | 6780 | 6780 | 0 |
| 281 | 20230717 | 152400 | 3679328700 | 6780 | 6780 | 6780 | 6780 | 0 |
| 282 | 20230717 | 152300 | 3679328700 | 6780 | 6780 | 6780 | 6780 | 0 |
| 283 | 20230717 | 152200 | 3679328700 | 6780 | 6780 | 6780 | 6780 | 0 |
| 284 | 20230717 | 152100 | 3679328700 | 6780 | 6780 | 6780 | 6780 | 0 |
| 285 | 20230717 | 152000 | 3679328700 | 6780 | 6780 | 6780 | 6780 | 0 |
| 286 | 20230717 | 151900 | 3679328700 | 6780 | 6780 | 6780 | 6770 | 2121 |
| 287 | 20230717 | 151800 | 3664948330 | 6780 | 6780 | 6780 | 6770 | 2219 |
| 288 | 20230717 | 151700 | 3649909670 | 6780 | 6780 | 6780 | 6770 | 1972 |
| 289 | 20230717 | 151600 | 3636541340 | 6770 | 6770 | 6780 | 6770 | 1388 |
| 290 | 20230717 | 151500 | 3627131310 | 6770 | 6780 | 6780 | 6770 | 2510 |
| 291 | 20230717 | 151400 | 3610118600 | 6780 | 6770 | 6780 | 6770 | 905 |
| 292 | 20230717 | 151300 | 3603984730 | 6770 | 6780 | 6780 | 6770 | 1935 |
| 293 | 20230717 | 151200 | 3590872850 | 6770 | 6770 | 6780 | 6770 | 600 |
| 294 | 20230717 | 151100 | 3586807140 | 6770 | 6780 | 6780 | 6770 | 618 |
| 295 | 20230717 | 151000 | 3582619200 | 6770 | 6780 | 6780 | 6770 | 2386 |
| 296 | 20230717 | 150900 | 3566456560 | 6770 | 6770 | 6780 | 6770 | 973 |
| 297 | 20230717 | 150800 | 3559861710 | 6780 | 6770 | 6780 | 6770 | 4070 |
| 298 | 20230717 | 150700 | 3532302500 | 6780 | 6780 | 6780 | 6770 | 1121 |
| 299 | 20230717 | 150600 | 3524703970 | 6780 | 6770 | 6780 | 6770 | 1148 |
| 300 | 20230717 | 150500 | 3516924210 | 6780 | 6780 | 6790 | 6770 | 2507 |
| 301 | 20230717 | 150400 | 3499923970 | 6790 | 6780 | 6790 | 6780 | 2927 |
| 302 | 20230717 | 150300 | 3480073600 | 6780 | 6790 | 6790 | 6780 | 1417 |
| 303 | 20230717 | 150200 | 3470459330 | 6790 | 6780 | 6790 | 6780 | 1955 |
| 304 | 20230717 | 150100 | 3457191980 | 6780 | 6780 | 6790 | 6780 | 1426 |
| 305 | 20230717 | 150000 | 3447519810 | 6790 | 6780 | 6790 | 6780 | 1456 |
| 306 | 20230717 | 145900 | 3437635770 | 6790 | 6790 | 6790 | 6780 | 1516 |
| 307 | 20230717 | 145800 | 3427344390 | 6780 | 6780 | 6790 | 6780 | 1581 |
| 308 | 20230717 | 145700 | 3416617570 | 6780 | 6790 | 6790 | 6780 | 714 |
| 309 | 20230717 | 145600 | 3411774430 | 6790 | 6780 | 6790 | 6780 | 1215 |
| 310 | 20230717 | 145500 | 3403529370 | 6780 | 6780 | 6790 | 6780 | 1798 |
| 311 | 20230717 | 145400 | 3391329350 | 6790 | 6780 | 6790 | 6780 | 1713 |
| 312 | 20230717 | 145300 | 3379706040 | 6790 | 6790 | 6790 | 6780 | 1670 |
| 313 | 20230717 | 145200 | 3368376810 | 6790 | 6780 | 6790 | 6780 | 1128 |
| 314 | 20230717 | 145100 | 3360720980 | 6780 | 6780 | 6790 | 6780 | 1643 |
| 315 | 20230717 | 145000 | 3349570130 | 6780 | 6790 | 6790 | 6780 | 3105 |
| 316 | 20230717 | 144900 | 3328514130 | 6790 | 6790 | 6790 | 6780 | 1082 |
| 317 | 20230717 | 144800 | 3321173440 | 6790 | 6780 | 6790 | 6780 | 1854 |
| 318 | 20230717 | 144700 | 3308589400 | 6780 | 6790 | 6790 | 6780 | 1576 |
| 319 | 20230717 | 144600 | 3297899080 | 6780 | 6780 | 6790 | 6780 | 3558 |
| 320 | 20230717 | 144500 | 3273753900 | 6790 | 6780 | 6790 | 6780 | 1956 |
| 321 | 20230717 | 144400 | 3260480250 | 6790 | 6780 | 6790 | 6780 | 2230 |
| 322 | 20230717 | 144300 | 3245352870 | 6780 | 6780 | 6790 | 6780 | 1118 |
| 323 | 20230717 | 144200 | 3237765100 | 6780 | 6790 | 6790 | 6780 | 4095 |
| 324 | 20230717 | 144100 | 3209993610 | 6790 | 6780 | 6790 | 6780 | 1669 |
| 325 | 20230717 | 144000 | 3198671580 | 6790 | 6790 | 6790 | 6780 | 1274 |
| 326 | 20230717 | 143900 | 3190027060 | 6790 | 6780 | 6790 | 6780 | 1665 |
| 327 | 20230717 | 143800 | 3178728110 | 6780 | 6780 | 6790 | 6780 | 1555 |
| 328 | 20230717 | 143700 | 3168177000 | 6790 | 6780 | 6790 | 6780 | 1938 |
| 329 | 20230717 | 143600 | 3155026650 | 6790 | 6780 | 6790 | 6780 | 848 |
| 330 | 20230717 | 143500 | 3149272060 | 6780 | 6770 | 6780 | 6770 | 3359 |
| 331 | 20230717 | 143400 | 3126502310 | 6780 | 6780 | 6780 | 6770 | 3302 |
| 332 | 20230717 | 143300 | 3104115180 | 6780 | 6780 | 6780 | 6770 | 806 |
| 333 | 20230717 | 143200 | 3098652390 | 6770 | 6780 | 6780 | 6770 | 1617 |
| 334 | 20230717 | 143100 | 3087693130 | 6780 | 6770 | 6780 | 6770 | 619 |
| 335 | 20230717 | 143000 | 3083497020 | 6770 | 6770 | 6780 | 6770 | 1161 |
| 336 | 20230717 | 142900 | 3075630840 | 6780 | 6780 | 6780 | 6770 | 783 |
| 337 | 20230717 | 142800 | 3070324650 | 6780 | 6770 | 6780 | 6770 | 555 |
| 338 | 20230717 | 142700 | 3066563410 | 6770 | 6780 | 6780 | 6770 | 1108 |
| 339 | 20230717 | 142600 | 3059055170 | 6770 | 6770 | 6780 | 6770 | 1672 |
| 340 | 20230717 | 142500 | 3047722340 | 6780 | 6780 | 6780 | 6770 | 553 |
| 341 | 20230717 | 142400 | 3043974110 | 6770 | 6780 | 6780 | 6770 | 1681 |
| 342 | 20230717 | 142300 | 3032582930 | 6780 | 6780 | 6780 | 6770 | 1398 |
| 343 | 20230717 | 142200 | 3023107050 | 6780 | 6780 | 6780 | 6770 | 1351 |
| 344 | 20230717 | 142100 | 3013950170 | 6770 | 6770 | 6780 | 6770 | 1136 |
| 345 | 20230717 | 142000 | 3006252740 | 6780 | 6780 | 6780 | 6770 | 4503 |
| 346 | 20230717 | 141900 | 2975724940 | 6770 | 6780 | 6780 | 6770 | 1675 |
| 347 | 20230717 | 141800 | 2964370140 | 6770 | 6770 | 6780 | 6770 | 1344 |
| 348 | 20230717 | 141700 | 2955267370 | 6770 | 6770 | 6780 | 6770 | 595 |
| 349 | 20230717 | 141600 | 2951237740 | 6780 | 6780 | 6790 | 6770 | 2182 |
| 350 | 20230717 | 141500 | 2936440240 | 6780 | 6780 | 6790 | 6780 | 2036 |
| 351 | 20230717 | 141400 | 2922628860 | 6780 | 6780 | 6790 | 6780 | 920 |
| 352 | 20230717 | 141300 | 2916386460 | 6780 | 6780 | 6790 | 6780 | 3056 |
| 353 | 20230717 | 141200 | 2895662940 | 6790 | 6790 | 6790 | 6780 | 2154 |
| 354 | 20230717 | 141100 | 2881050410 | 6780 | 6790 | 6790 | 6780 | 1433 |
| 355 | 20230717 | 141000 | 2871325610 | 6780 | 6780 | 6790 | 6780 | 1484 |
| 356 | 20230717 | 140900 | 2861255420 | 6780 | 6770 | 6790 | 6770 | 5982 |
| 357 | 20230717 | 140800 | 2820694450 | 6780 | 6780 | 6780 | 6770 | 1680 |
| 358 | 20230717 | 140700 | 2809308470 | 6780 | 6770 | 6780 | 6770 | 1021 |
| 359 | 20230717 | 140600 | 2802391560 | 6770 | 6780 | 6780 | 6770 | 842 |
| 360 | 20230717 | 140500 | 2796684700 | 6780 | 6780 | 6780 | 6770 | 1057 |
| 361 | 20230717 | 140400 | 2789521400 | 6780 | 6780 | 6780 | 6770 | 800 |
| 362 | 20230717 | 140300 | 2784101430 | 6780 | 6780 | 6780 | 6770 | 688 |
| 363 | 20230717 | 140200 | 2779438430 | 6780 | 6770 | 6780 | 6770 | 1023 |
| 364 | 20230717 | 140100 | 2772505270 | 6770 | 6780 | 6790 | 6770 | 4140 |
| 365 | 20230717 | 140000 | 2744435350 | 6790 | 6780 | 6790 | 6780 | 2008 |
| 366 | 20230717 | 135900 | 2730815910 | 6780 | 6780 | 6790 | 6780 | 1129 |
| 367 | 20230717 | 135800 | 2723154450 | 6790 | 6790 | 6790 | 6780 | 2453 |
| 368 | 20230717 | 135700 | 2706511570 | 6780 | 6790 | 6790 | 6780 | 1261 |
| 369 | 20230717 | 135600 | 2697953370 | 6780 | 6790 | 6790 | 6780 | 1288 |
| 370 | 20230717 | 135500 | 2689211160 | 6780 | 6770 | 6790 | 6770 | 4267 |
| 371 | 20230717 | 135400 | 2660283220 | 6770 | 6780 | 6780 | 6770 | 1599 |
| 372 | 20230717 | 135300 | 2649443660 | 6770 | 6780 | 6780 | 6770 | 569 |
| 373 | 20230717 | 135200 | 2645588560 | 6770 | 6770 | 6780 | 6770 | 982 |
| 374 | 20230717 | 135100 | 2638936450 | 6780 | 6780 | 6780 | 6770 | 947 |
| 375 | 20230717 | 135000 | 2632516920 | 6770 | 6780 | 6780 | 6770 | 949 |
| 376 | 20230717 | 134900 | 2626085880 | 6770 | 6780 | 6780 | 6770 | 996 |
| 377 | 20230717 | 134800 | 2619339340 | 6780 | 6780 | 6780 | 6770 | 1251 |
| 378 | 20230717 | 134700 | 2610858590 | 6770 | 6770 | 6780 | 6770 | 953 |
| 379 | 20230717 | 134600 | 2604400290 | 6770 | 6780 | 6780 | 6770 | 1122 |
| 380 | 20230717 | 134500 | 2596796620 | 6770 | 6770 | 6780 | 6770 | 283 |
| 381 | 20230717 | 134400 | 2594879810 | 6770 | 6780 | 6780 | 6770 | 1205 |
| 382 | 20230717 | 134300 | 2586714650 | 6770 | 6780 | 6780 | 6770 | 1154 |
| 383 | 20230717 | 134200 | 2578893400 | 6770 | 6770 | 6780 | 6770 | 541 |
| 384 | 20230717 | 134100 | 2575226760 | 6770 | 6770 | 6780 | 6770 | 973 |
| 385 | 20230717 | 134000 | 2568635370 | 6770 | 6770 | 6780 | 6770 | 987 |
| 386 | 20230717 | 133900 | 2561947450 | 6770 | 6770 | 6780 | 6770 | 541 |
| 387 | 20230717 | 133800 | 2558280180 | 6770 | 6780 | 6780 | 6770 | 1492 |
| 388 | 20230717 | 133700 | 2548170450 | 6770 | 6770 | 6770 | 6770 | 221 |
| 389 | 20230717 | 133600 | 2546674280 | 6770 | 6770 | 6780 | 6770 | 923 |
| 390 | 20230717 | 133500 | 2540417690 | 6780 | 6780 | 6790 | 6780 | 1183 |
| 391 | 20230717 | 133400 | 2532393000 | 6790 | 6780 | 6790 | 6780 | 703 |
| 392 | 20230717 | 133300 | 2527622240 | 6790 | 6790 | 6790 | 6780 | 566 |
| 393 | 20230717 | 133200 | 2523783220 | 6790 | 6770 | 6790 | 6770 | 2276 |
| 394 | 20230717 | 133100 | 2508340190 | 6790 | 6780 | 6790 | 6770 | 801 |
| 395 | 20230717 | 133000 | 2502910740 | 6780 | 6770 | 6780 | 6770 | 2260 |
| 396 | 20230717 | 132900 | 2487589960 | 6770 | 6770 | 6790 | 6770 | 892 |
| 397 | 20230717 | 132800 | 2481544000 | 6780 | 6770 | 6780 | 6770 | 668 |
| 398 | 20230717 | 132700 | 2477017190 | 6780 | 6770 | 6780 | 6770 | 875 |
| 399 | 20230717 | 132600 | 2471086010 | 6770 | 6770 | 6780 | 6770 | 1079 |
| 400 | 20230717 | 132500 | 2463777180 | 6780 | 6770 | 6780 | 6770 | 709 |
| 401 | 20230717 | 132400 | 2458973410 | 6770 | 6760 | 6780 | 6760 | 836 |
| 402 | 20230717 | 132300 | 2453311980 | 6770 | 6770 | 6780 | 6770 | 590 |
| 403 | 20230717 | 132200 | 2449313980 | 6770 | 6770 | 6770 | 6760 | 1356 |
| 404 | 20230717 | 132100 | 2440136910 | 6760 | 6760 | 6770 | 6760 | 588 |
| 405 | 20230717 | 132000 | 2436161270 | 6760 | 6780 | 6780 | 6760 | 885 |
| 406 | 20230717 | 131900 | 2430169290 | 6780 | 6770 | 6780 | 6770 | 3115 |
| 407 | 20230717 | 131800 | 2409054520 | 6770 | 6780 | 6790 | 6770 | 1156 |
| 408 | 20230717 | 131700 | 2401217780 | 6780 | 6780 | 6780 | 6770 | 730 |
| 409 | 20230717 | 131600 | 2396271290 | 6780 | 6780 | 6780 | 6770 | 602 |
| 410 | 20230717 | 131500 | 2392191880 | 6770 | 6780 | 6780 | 6770 | 924 |
| 411 | 20230717 | 131400 | 2385931600 | 6770 | 6780 | 6780 | 6770 | 1131 |
| 412 | 20230717 | 131300 | 2378265580 | 6780 | 6770 | 6780 | 6760 | 1447 |
| 413 | 20230717 | 131200 | 2368471190 | 6770 | 6770 | 6770 | 6760 | 903 |
| 414 | 20230717 | 131100 | 2362359850 | 6770 | 6770 | 6770 | 6760 | 1228 |
| 415 | 20230717 | 131000 | 2354049180 | 6770 | 6770 | 6770 | 6760 | 641 |
| 416 | 20230717 | 130900 | 2349712430 | 6760 | 6760 | 6770 | 6760 | 500 |
| 417 | 20230717 | 130800 | 2346331650 | 6760 | 6760 | 6770 | 6760 | 1157 |
| 418 | 20230717 | 130700 | 2338501550 | 6770 | 6770 | 6770 | 6760 | 1173 |
| 419 | 20230717 | 130600 | 2330562520 | 6760 | 6760 | 6770 | 6760 | 1081 |
| 420 | 20230717 | 130500 | 2323248090 | 6760 | 6770 | 6770 | 6760 | 669 |
| 421 | 20230717 | 130400 | 2318724050 | 6760 | 6760 | 6770 | 6760 | 2182 |
| 422 | 20230717 | 130300 | 2303961070 | 6760 | 6770 | 6770 | 6760 | 1370 |
| 423 | 20230717 | 130200 | 2294692580 | 6770 | 6770 | 6770 | 6760 | 458 |
| 424 | 20230717 | 130100 | 2291592620 | 6770 | 6770 | 6770 | 6760 | 875 |
| 425 | 20230717 | 130000 | 2285675130 | 6770 | 6760 | 6770 | 6760 | 1167 |
| 426 | 20230717 | 125900 | 2277776810 | 6760 | 6760 | 6770 | 6760 | 521 |
| 427 | 20230717 | 125800 | 2274250970 | 6770 | 6770 | 6770 | 6760 | 1159 |
| 428 | 20230717 | 125700 | 2266408940 | 6760 | 6760 | 6770 | 6760 | 360 |
| 429 | 20230717 | 125600 | 2263974590 | 6770 | 6760 | 6770 | 6760 | 804 |
| 430 | 20230717 | 125500 | 2258532240 | 6750 | 6770 | 6770 | 6750 | 1416 |
| 431 | 20230717 | 125400 | 2248953110 | 6760 | 6760 | 6770 | 6760 | 685 |
| 432 | 20230717 | 125300 | 2244318550 | 6770 | 6770 | 6770 | 6760 | 583 |
| 433 | 20230717 | 125200 | 2240373350 | 6770 | 6760 | 6770 | 6760 | 1541 |
| 434 | 20230717 | 125100 | 2229951160 | 6770 | 6760 | 6770 | 6760 | 754 |
| 435 | 20230717 | 125000 | 2224848730 | 6760 | 6770 | 6770 | 6760 | 443 |
| 436 | 20230717 | 124900 | 2221850910 | 6760 | 6770 | 6770 | 6760 | 1151 |
| 437 | 20230717 | 124800 | 2214062750 | 6760 | 6760 | 6770 | 6760 | 778 |
| 438 | 20230717 | 124700 | 2208798530 | 6770 | 6760 | 6770 | 6760 | 831 |
| 439 | 20230717 | 124600 | 2203174110 | 6760 | 6770 | 6770 | 6760 | 1149 |
| 440 | 20230717 | 124500 | 2195400030 | 6770 | 6770 | 6770 | 6760 | 1371 |
| 441 | 20230717 | 124400 | 2186121270 | 6760 | 6770 | 6770 | 6760 | 1302 |
| 442 | 20230717 | 124300 | 2177312080 | 6760 | 6770 | 6770 | 6760 | 831 |
| 443 | 20230717 | 124200 | 2171690930 | 6760 | 6770 | 6770 | 6760 | 932 |
| 444 | 20230717 | 124100 | 2165383500 | 6770 | 6760 | 6770 | 6760 | 744 |
| 445 | 20230717 | 124000 | 2160348710 | 6770 | 6770 | 6780 | 6770 | 1278 |
| 446 | 20230717 | 123900 | 2151693450 | 6780 | 6780 | 6780 | 6770 | 996 |
| 447 | 20230717 | 123800 | 2144942790 | 6780 | 6780 | 6780 | 6770 | 994 |
| 448 | 20230717 | 123700 | 2138206450 | 6780 | 6770 | 6780 | 6770 | 395 |
| 449 | 20230717 | 123600 | 2135530580 | 6780 | 6790 | 6790 | 6770 | 8671 |
| 450 | 20230717 | 123500 | 2076741070 | 6790 | 6790 | 6790 | 6780 | 1108 |
| 451 | 20230717 | 123400 | 2069221550 | 6780 | 6790 | 6790 | 6780 | 832 |
| 452 | 20230717 | 123300 | 2063575370 | 6790 | 6780 | 6790 | 6780 | 514 |
| 453 | 20230717 | 123200 | 2060087480 | 6780 | 6780 | 6790 | 6780 | 694 |
| 454 | 20230717 | 123100 | 2055377750 | 6790 | 6780 | 6790 | 6780 | 1049 |
| 455 | 20230717 | 123000 | 2048257930 | 6790 | 6790 | 6790 | 6780 | 987 |
| 456 | 20230717 | 122900 | 2041559270 | 6780 | 6780 | 6790 | 6780 | 2663 |
| 457 | 20230717 | 122800 | 2023502070 | 6780 | 6790 | 6790 | 6780 | 942 |
| 458 | 20230717 | 122700 | 2017108140 | 6790 | 6790 | 6790 | 6770 | 1378 |
| 459 | 20230717 | 122600 | 2007759040 | 6780 | 6790 | 6790 | 6780 | 2370 |
| 460 | 20230717 | 122500 | 1991686560 | 6780 | 6790 | 6790 | 6780 | 1209 |
| 461 | 20230717 | 122400 | 1983480240 | 6780 | 6780 | 6790 | 6780 | 1547 |
| 462 | 20230717 | 122300 | 1972983850 | 6780 | 6780 | 6790 | 6780 | 1107 |
| 463 | 20230717 | 122200 | 1965475260 | 6790 | 6790 | 6790 | 6780 | 1599 |
| 464 | 20230717 | 122100 | 1954625160 | 6790 | 6790 | 6790 | 6780 | 713 |
| 465 | 20230717 | 122000 | 1949786040 | 6780 | 6790 | 6790 | 6780 | 994 |
| 466 | 20230717 | 121900 | 1943039720 | 6790 | 6780 | 6790 | 6770 | 2651 |
| 467 | 20230717 | 121800 | 1925066460 | 6780 | 6780 | 6780 | 6770 | 751 |
| 468 | 20230717 | 121700 | 1919977760 | 6770 | 6780 | 6780 | 6770 | 1127 |
| 469 | 20230717 | 121600 | 1912340570 | 6770 | 6780 | 6780 | 6770 | 1507 |
| 470 | 20230717 | 121500 | 1902125960 | 6770 | 6780 | 6780 | 6770 | 842 |
| 471 | 20230717 | 121400 | 1896421230 | 6770 | 6770 | 6780 | 6770 | 812 |
| 472 | 20230717 | 121300 | 1890919680 | 6770 | 6770 | 6780 | 6770 | 922 |
| 473 | 20230717 | 121200 | 1884674150 | 6770 | 6780 | 6780 | 6770 | 946 |
| 474 | 20230717 | 121100 | 1878264780 | 6770 | 6780 | 6780 | 6770 | 902 |
| 475 | 20230717 | 121000 | 1872150560 | 6770 | 6780 | 6780 | 6770 | 1192 |
| 476 | 20230717 | 120900 | 1864074150 | 6770 | 6780 | 6780 | 6770 | 926 |
| 477 | 20230717 | 120800 | 1857800750 | 6770 | 6770 | 6780 | 6770 | 566 |
| 478 | 20230717 | 120700 | 1853964600 | 6770 | 6770 | 6780 | 6770 | 710 |
| 479 | 20230717 | 120600 | 1849154010 | 6770 | 6770 | 6780 | 6760 | 1547 |
| 480 | 20230717 | 120500 | 1838677070 | 6770 | 6770 | 6780 | 6760 | 1136 |
| 481 | 20230717 | 120400 | 1830986160 | 6760 | 6760 | 6770 | 6760 | 1963 |
| 482 | 20230717 | 120300 | 1817703790 | 6770 | 6770 | 6770 | 6760 | 1173 |
| 483 | 20230717 | 120200 | 1809766860 | 6760 | 6760 | 6770 | 6760 | 768 |
| 484 | 20230717 | 120100 | 1804571090 | 6760 | 6770 | 6770 | 6760 | 567 |
| 485 | 20230717 | 120000 | 1800733220 | 6760 | 6770 | 6770 | 6760 | 959 |
| 486 | 20230717 | 115900 | 1794246100 | 6760 | 6760 | 6770 | 6760 | 1631 |
| 487 | 20230717 | 115800 | 1783213380 | 6770 | 6770 | 6770 | 6760 | 853 |
| 488 | 20230717 | 115700 | 1777439270 | 6760 | 6760 | 6770 | 6760 | 560 |
| 489 | 20230717 | 115600 | 1773652840 | 6770 | 6760 | 6770 | 6760 | 924 |
| 490 | 20230717 | 115500 | 1767399590 | 6770 | 6760 | 6770 | 6760 | 1081 |
| 491 | 20230717 | 115400 | 1760085290 | 6770 | 6770 | 6770 | 6760 | 784 |
| 492 | 20230717 | 115300 | 1754779840 | 6760 | 6750 | 6760 | 6750 | 2294 |
| 493 | 20230717 | 115200 | 1739274570 | 6750 | 6750 | 6760 | 6750 | 1059 |
| 494 | 20230717 | 115100 | 1732118650 | 6750 | 6760 | 6760 | 6750 | 663 |
| 495 | 20230717 | 115000 | 1727638970 | 6760 | 6760 | 6760 | 6750 | 972 |
| 496 | 20230717 | 114900 | 1721071120 | 6760 | 6750 | 6760 | 6750 | 1788 |
| 497 | 20230717 | 114800 | 1708987700 | 6750 | 6760 | 6760 | 6750 | 1291 |
| 498 | 20230717 | 114700 | 1700263390 | 6750 | 6750 | 6760 | 6750 | 611 |
| 499 | 20230717 | 114600 | 1696135240 | 6750 | 6760 | 6760 | 6750 | 351 |
| 500 | 20230717 | 114500 | 1693765310 | 6750 | 6750 | 6760 | 6750 | 1243 |
| 501 | 20230717 | 114400 | 1685368340 | 6760 | 6750 | 6760 | 6750 | 1095 |
| 502 | 20230717 | 114300 | 1677968290 | 6760 | 6750 | 6760 | 6750 | 702 |
| 503 | 20230717 | 114200 | 1673226650 | 6760 | 6750 | 6760 | 6750 | 676 |
| 504 | 20230717 | 114100 | 1668659160 | 6760 | 6750 | 6760 | 6750 | 1083 |
| 505 | 20230717 | 114000 | 1661341190 | 6760 | 6760 | 6760 | 6750 | 930 |
| 506 | 20230717 | 113900 | 1655056820 | 6760 | 6750 | 6760 | 6750 | 1139 |
| 507 | 20230717 | 113800 | 1647360330 | 6760 | 6760 | 6760 | 6750 | 540 |
| 508 | 20230717 | 113700 | 1643712100 | 6760 | 6750 | 6760 | 6750 | 4327 |
| 509 | 20230717 | 113600 | 1614497100 | 6750 | 6750 | 6760 | 6750 | 597 |
| 510 | 20230717 | 113500 | 1610464190 | 6760 | 6750 | 6760 | 6750 | 717 |
| 511 | 20230717 | 113400 | 1605619770 | 6760 | 6750 | 6760 | 6750 | 1178 |
| 512 | 20230717 | 113300 | 1597659760 | 6760 | 6750 | 6760 | 6750 | 552 |
| 513 | 20230717 | 113200 | 1593930620 | 6750 | 6750 | 6760 | 6750 | 1076 |
| 514 | 20230717 | 113100 | 1586662700 | 6750 | 6750 | 6760 | 6750 | 892 |
| 515 | 20230717 | 113000 | 1580633760 | 6750 | 6760 | 6760 | 6750 | 713 |
| 516 | 20230717 | 112900 | 1575816800 | 6760 | 6750 | 6760 | 6750 | 896 |
| 517 | 20230717 | 112800 | 1569764180 | 6750 | 6760 | 6760 | 6750 | 785 |
| 518 | 20230717 | 112700 | 1564458410 | 6760 | 6750 | 6760 | 6750 | 1111 |
| 519 | 20230717 | 112600 | 1556951140 | 6760 | 6760 | 6760 | 6750 | 3405 |
| 520 | 20230717 | 112500 | 1533938870 | 6760 | 6760 | 6760 | 6750 | 668 |
| 521 | 20230717 | 112400 | 1529424620 | 6760 | 6760 | 6760 | 6750 | 1000 |
| 522 | 20230717 | 112300 | 1522666960 | 6760 | 6750 | 6760 | 6750 | 1088 |
| 523 | 20230717 | 112200 | 1515316210 | 6750 | 6750 | 6760 | 6750 | 1617 |
| 524 | 20230717 | 112100 | 1504399910 | 6750 | 6750 | 6760 | 6750 | 704 |
| 525 | 20230717 | 112000 | 1499643960 | 6760 | 6750 | 6760 | 6750 | 3141 |
| 526 | 20230717 | 111900 | 1478427180 | 6750 | 6760 | 6760 | 6750 | 717 |
| 527 | 20230717 | 111800 | 1473581300 | 6750 | 6750 | 6760 | 6750 | 762 |
| 528 | 20230717 | 111700 | 1468433320 | 6760 | 6760 | 6760 | 6750 | 822 |
| 529 | 20230717 | 111600 | 1462880320 | 6750 | 6760 | 6760 | 6750 | 790 |
| 530 | 20230717 | 111500 | 1457541430 | 6750 | 6760 | 6760 | 6750 | 1053 |
| 531 | 20230717 | 111400 | 1450425440 | 6750 | 6750 | 6760 | 6750 | 685 |
| 532 | 20230717 | 111300 | 1445800090 | 6760 | 6750 | 6760 | 6750 | 500 |
| 533 | 20230717 | 111200 | 1442421380 | 6750 | 6760 | 6760 | 6750 | 1150 |
| 534 | 20230717 | 111100 | 1434649570 | 6750 | 6750 | 6760 | 6750 | 999 |
| 535 | 20230717 | 111000 | 1427901110 | 6760 | 6760 | 6760 | 6750 | 552 |
| 536 | 20230717 | 110900 | 1424170280 | 6760 | 6750 | 6760 | 6750 | 1583 |
| 537 | 20230717 | 110800 | 1413477510 | 6760 | 6760 | 6760 | 6750 | 782 |
| 538 | 20230717 | 110700 | 1408193390 | 6750 | 6750 | 6760 | 6740 | 1156 |
| 539 | 20230717 | 110600 | 1400388120 | 6740 | 6750 | 6760 | 6740 | 1361 |
| 540 | 20230717 | 110500 | 1391204120 | 6740 | 6750 | 6750 | 6740 | 2189 |
| 541 | 20230717 | 110400 | 1376431210 | 6750 | 6740 | 6750 | 6740 | 912 |
| 542 | 20230717 | 110300 | 1370275900 | 6740 | 6750 | 6750 | 6740 | 1051 |
| 543 | 20230717 | 110200 | 1363188340 | 6740 | 6750 | 6760 | 6740 | 665 |
| 544 | 20230717 | 110100 | 1358698800 | 6750 | 6740 | 6750 | 6740 | 1782 |
| 545 | 20230717 | 110000 | 1346671030 | 6740 | 6750 | 6760 | 6740 | 2368 |
| 546 | 20230717 | 105900 | 1330688760 | 6750 | 6750 | 6750 | 6740 | 978 |
| 547 | 20230717 | 105800 | 1324089420 | 6740 | 6740 | 6750 | 6740 | 946 |
| 548 | 20230717 | 105700 | 1317706740 | 6750 | 6740 | 6750 | 6740 | 884 |
| 549 | 20230717 | 105600 | 1311743820 | 6750 | 6740 | 6750 | 6740 | 3968 |
| 550 | 20230717 | 105500 | 1284962000 | 6750 | 6740 | 6750 | 6740 | 767 |
| 551 | 20230717 | 105400 | 1279787550 | 6750 | 6750 | 6750 | 6740 | 1448 |
| 552 | 20230717 | 105300 | 1270016130 | 6750 | 6750 | 6750 | 6740 | 733 |
| 553 | 20230717 | 105200 | 1265071180 | 6750 | 6740 | 6750 | 6740 | 631 |
| 554 | 20230717 | 105100 | 1260814080 | 6740 | 6740 | 6750 | 6740 | 1499 |
| 555 | 20230717 | 105000 | 1250699540 | 6750 | 6740 | 6750 | 6740 | 609 |
| 556 | 20230717 | 104900 | 1246593650 | 6750 | 6740 | 6750 | 6740 | 293 |
| 557 | 20230717 | 104800 | 1244618070 | 6740 | 6740 | 6750 | 6740 | 324 |
| 558 | 20230717 | 104700 | 1242434220 | 6740 | 6750 | 6750 | 6740 | 292 |
| 559 | 20230717 | 104600 | 1240465380 | 6750 | 6740 | 6750 | 6740 | 790 |
| 560 | 20230717 | 104500 | 1235140260 | 6750 | 6740 | 6750 | 6740 | 213 |
| 561 | 20230717 | 104400 | 1233703420 | 6740 | 6750 | 6750 | 6740 | 344 |
| 562 | 20230717 | 104300 | 1231383620 | 6740 | 6740 | 6750 | 6740 | 490 |
| 563 | 20230717 | 104200 | 1228080510 | 6750 | 6750 | 6750 | 6740 | 1504 |
| 564 | 20230717 | 104100 | 1217929190 | 6750 | 6750 | 6750 | 6740 | 495 |
| 565 | 20230717 | 104000 | 1214591980 | 6750 | 6750 | 6750 | 6740 | 1848 |
| 566 | 20230717 | 103900 | 1202132850 | 6740 | 6740 | 6750 | 6740 | 3023 |
| 567 | 20230717 | 103800 | 1181749960 | 6750 | 6750 | 6750 | 6740 | 8252 |
| 568 | 20230717 | 103700 | 1126051170 | 6750 | 6750 | 6760 | 6750 | 2570 |
| 569 | 20230717 | 103600 | 1108702900 | 6750 | 6760 | 6760 | 6750 | 359 |
| 570 | 20230717 | 103500 | 1106277420 | 6760 | 6760 | 6770 | 6760 | 8601 |
| 571 | 20230717 | 103400 | 1048134580 | 6770 | 6760 | 6770 | 6750 | 5866 |
| 572 | 20230717 | 103300 | 1008484720 | 6760 | 6750 | 6760 | 6750 | 138 |
| 573 | 20230717 | 103200 | 1007553190 | 6760 | 6750 | 6760 | 6750 | 324 |
| 574 | 20230717 | 103100 | 1005365380 | 6750 | 6750 | 6760 | 6750 | 2279 |
| 575 | 20230717 | 103000 | 989973160 | 6750 | 6760 | 6760 | 6750 | 205 |
| 576 | 20230717 | 102900 | 988588060 | 6750 | 6760 | 6760 | 6750 | 270 |
| 577 | 20230717 | 102800 | 986764370 | 6750 | 6750 | 6750 | 6750 | 152 |
| 578 | 20230717 | 102700 | 985738370 | 6760 | 6760 | 6760 | 6760 | 78 |
| 579 | 20230717 | 102600 | 985211090 | 6750 | 6750 | 6750 | 6750 | 192 |
| 580 | 20230717 | 102500 | 983915090 | 6760 | 6770 | 6770 | 6760 | 1051 |
| 581 | 20230717 | 102400 | 976810310 | 6770 | 6770 | 6770 | 6770 | 95 |
| 582 | 20230717 | 102300 | 976167160 | 6760 | 6770 | 6770 | 6760 | 153 |
| 583 | 20230717 | 102200 | 975132860 | 6770 | 6760 | 6770 | 6760 | 1925 |
| 584 | 20230717 | 102100 | 962118520 | 6770 | 6770 | 6770 | 6760 | 1105 |
| 585 | 20230717 | 102000 | 954648200 | 6770 | 6760 | 6770 | 6760 | 164 |
| 586 | 20230717 | 101900 | 953538220 | 6770 | 6770 | 6770 | 6770 | 3 |
| 587 | 20230717 | 101800 | 953517910 | 6770 | 6760 | 6770 | 6760 | 740 |
| 588 | 20230717 | 101700 | 948514660 | 6760 | 6760 | 6760 | 6760 | 539 |
| 589 | 20230717 | 101600 | 944871020 | 6760 | 6750 | 6760 | 6750 | 7688 |
| 590 | 20230717 | 101500 | 892955510 | 6740 | 6740 | 6750 | 6740 | 866 |
| 591 | 20230717 | 101400 | 887117630 | 6750 | 6750 | 6750 | 6750 | 4 |
| 592 | 20230717 | 101300 | 887090630 | 6750 | 6750 | 6750 | 6750 | 126 |
| 593 | 20230717 | 101200 | 886240130 | 6750 | 6750 | 6750 | 6750 | 80 |
| 594 | 20230717 | 101100 | 885700130 | 6750 | 6750 | 6750 | 6740 | 140 |
| 595 | 20230717 | 101000 | 884755630 | 6750 | 6750 | 6750 | 6740 | 409 |
| 596 | 20230717 | 100900 | 881998030 | 6750 | 6750 | 6750 | 6750 | 10 |
| 597 | 20230717 | 100800 | 881930530 | 6750 | 6750 | 6750 | 6740 | 1892 |
| 598 | 20230717 | 100700 | 869160580 | 6750 | 6750 | 6750 | 6750 | 222 |
| 599 | 20230717 | 100600 | 867662080 | 6750 | 6750 | 6750 | 6740 | 371 |
| 600 | 20230717 | 100500 | 865161070 | 6750 | 6750 | 6750 | 6750 | 77 |
| 601 | 20230717 | 100400 | 864641320 | 6750 | 6750 | 6750 | 6750 | 18 |
| 602 | 20230717 | 100300 | 864519820 | 6750 | 6750 | 6750 | 6740 | 147 |
| 603 | 20230717 | 100200 | 863527960 | 6750 | 6750 | 6750 | 6740 | 3918 |
| 604 | 20230717 | 100100 | 837113900 | 6750 | 6750 | 6750 | 6740 | 10978 |
| 605 | 20230717 | 100000 | 763121210 | 6740 | 6750 | 6750 | 6740 | 555 |
| 606 | 20230717 | 095900 | 759379540 | 6750 | 6760 | 6760 | 6750 | 7127 |
| 607 | 20230717 | 095800 | 711209070 | 6760 | 6760 | 6760 | 6760 | 76 |
| 608 | 20230717 | 095700 | 710695310 | 6760 | 6760 | 6760 | 6760 | 88 |
| 609 | 20230717 | 095600 | 710100430 | 6760 | 6760 | 6760 | 6750 | 941 |
| 610 | 20230717 | 095500 | 703747960 | 6760 | 6760 | 6760 | 6760 | 120 |
| 611 | 20230717 | 095400 | 702936760 | 6760 | 6760 | 6760 | 6760 | 4 |
| 612 | 20230717 | 095300 | 702909720 | 6760 | 6760 | 6760 | 6750 | 160 |
| 613 | 20230717 | 095200 | 701828490 | 6760 | 6750 | 6760 | 6720 | 6521 |
| 614 | 20230717 | 095100 | 657901210 | 6740 | 6750 | 6750 | 6740 | 7504 |
| 615 | 20230717 | 095000 | 607254330 | 6760 | 6760 | 6760 | 6760 | 85 |
| 616 | 20230717 | 094900 | 606679730 | 6760 | 6760 | 6760 | 6760 | 5 |
| 617 | 20230717 | 094800 | 606645930 | 6760 | 6750 | 6760 | 6750 | 3886 |
| 618 | 20230717 | 094700 | 580414610 | 6760 | 6760 | 6760 | 6760 | 75 |
| 619 | 20230717 | 094600 | 579907610 | 6760 | 6760 | 6760 | 6760 | 57 |
| 620 | 20230717 | 094500 | 579522290 | 6750 | 6760 | 6760 | 6750 | 156 |
| 621 | 20230717 | 094400 | 578467740 | 6760 | 6760 | 6760 | 6760 | 3 |
| 622 | 20230717 | 094300 | 578447460 | 6760 | 6760 | 6760 | 6760 | 75 |
| 623 | 20230717 | 094200 | 577940460 | 6760 | 6760 | 6760 | 6760 | 792 |
| 624 | 20230717 | 094100 | 572586540 | 6760 | 6760 | 6760 | 6760 | 75 |
| 625 | 20230717 | 094000 | 572079540 | 6760 | 6760 | 6760 | 6760 | 6 |
| 626 | 20230717 | 093900 | 572038980 | 6740 | 6750 | 6750 | 6730 | 1359 |
| 627 | 20230717 | 093800 | 562883670 | 6750 | 6750 | 6750 | 6730 | 8760 |
| 628 | 20230717 | 093700 | 503818500 | 6750 | 6750 | 6750 | 6740 | 649 |
| 629 | 20230717 | 093600 | 499443020 | 6750 | 6750 | 6750 | 6740 | 1775 |
| 630 | 20230717 | 093500 | 487477920 | 6750 | 6750 | 6750 | 6750 | 761 |
| 631 | 20230717 | 093400 | 482341170 | 6750 | 6750 | 6750 | 6740 | 744 |
| 632 | 20230717 | 093300 | 477324440 | 6740 | 6740 | 6750 | 6740 | 2638 |
| 633 | 20230717 | 093200 | 459539310 | 6740 | 6750 | 6750 | 6730 | 1234 |
| 634 | 20230717 | 093100 | 451222150 | 6750 | 6740 | 6750 | 6730 | 3491 |
| 635 | 20230717 | 093000 | 427703280 | 6740 | 6740 | 6740 | 6740 | 164 |
| 636 | 20230717 | 092900 | 426597920 | 6740 | 6750 | 6750 | 6740 | 2942 |
| 637 | 20230717 | 092800 | 406768740 | 6750 | 6750 | 6750 | 6750 | 33 |
| 638 | 20230717 | 092700 | 406545990 | 6750 | 6750 | 6750 | 6740 | 4459 |
| 639 | 20230717 | 092600 | 376491240 | 6750 | 6740 | 6750 | 6740 | 1322 |
| 640 | 20230717 | 092500 | 367575030 | 6740 | 6750 | 6750 | 6740 | 1473 |
| 641 | 20230717 | 092400 | 357641530 | 6750 | 6730 | 6750 | 6730 | 7861 |
| 642 | 20230717 | 092300 | 304697440 | 6730 | 6720 | 6730 | 6720 | 1123 |
| 643 | 20230717 | 092200 | 297139900 | 6730 | 6730 | 6730 | 6730 | 5770 |
| 644 | 20230717 | 092100 | 258307800 | 6730 | 6730 | 6730 | 6730 | 178 |
| 645 | 20230717 | 092000 | 257109860 | 6730 | 6730 | 6730 | 6730 | 13 |
| 646 | 20230717 | 091900 | 257022370 | 6730 | 6730 | 6730 | 6720 | 7637 |
| 647 | 20230717 | 091800 | 205652290 | 6740 | 6740 | 6740 | 6730 | 1357 |
| 648 | 20230717 | 091700 | 196516810 | 6740 | 6740 | 6740 | 6740 | 1 |
| 649 | 20230717 | 091600 | 196510070 | 6740 | 6740 | 6740 | 6740 | 69 |
| 650 | 20230717 | 091500 | 196045010 | 6740 | 6740 | 6740 | 6740 | 569 |
| 651 | 20230717 | 091400 | 192209950 | 6740 | 6730 | 6740 | 6730 | 2527 |
| 652 | 20230717 | 091300 | 175201640 | 6730 | 6740 | 6740 | 6730 | 5187 |
| 653 | 20230717 | 091200 | 140256460 | 6740 | 6750 | 6750 | 6740 | 45 |
| 654 | 20230717 | 091100 | 139952890 | 6750 | 6760 | 6760 | 6750 | 1457 |
| 655 | 20230717 | 091000 | 130117790 | 6760 | 6760 | 6760 | 6750 | 1491 |
| 656 | 20230717 | 090900 | 120053510 | 6750 | 6750 | 6760 | 6750 | 4351 |
| 657 | 20230717 | 090800 | 90682990 | 6760 | 6760 | 6760 | 6750 | 3048 |
| 658 | 20230717 | 090700 | 70079730 | 6760 | 6770 | 6770 | 6750 | 1659 |
| 659 | 20230717 | 090600 | 58872260 | 6770 | 6770 | 6770 | 6770 | 11 |
| 660 | 20230717 | 090500 | 58797790 | 6770 | 6770 | 6770 | 6770 | 161 |
| 661 | 20230717 | 090400 | 57707820 | 6770 | 6760 | 6770 | 6760 | 154 |
| 662 | 20230717 | 090300 | 56666530 | 6760 | 6760 | 6770 | 6760 | 713 |
| 663 | 20230717 | 090200 | 51841630 | 6760 | 6740 | 6760 | 6740 | 1815 |
| 664 | 20230717 | 090100 | 39572250 | 6740 | 6750 | 6750 | 6740 | 450 |
| 665 | 20230717 | 090000 | 36539040 | 6750 | 6740 | 6750 | 6740 | 5421 |