34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 201800 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 33974 |
| 3 | 20240508 | 201700 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 4 | 20240508 | 201600 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 5 | 20240508 | 201500 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 6 | 20240508 | 201400 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 7 | 20240508 | 201300 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 8 | 20240508 | 201200 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 9 | 20240508 | 201100 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 10 | 20240508 | 201000 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 11 | 20240508 | 200900 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 12 | 20240508 | 200800 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 13 | 20240508 | 200700 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 14 | 20240508 | 200600 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 15 | 20240508 | 200500 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 16 | 20240508 | 200400 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 17 | 20240508 | 200300 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 18 | 20240508 | 200200 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 19 | 20240508 | 200100 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 20 | 20240508 | 200000 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 21 | 20240508 | 195900 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 22 | 20240508 | 195800 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 23 | 20240508 | 195700 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 24 | 20240508 | 195600 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 25 | 20240508 | 195500 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 26 | 20240508 | 195400 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 27 | 20240508 | 195300 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 28 | 20240508 | 195200 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 29 | 20240508 | 195100 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 30 | 20240508 | 195000 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 31 | 20240508 | 194900 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 32 | 20240508 | 194800 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 33974 |
| 33 | 20240508 | 194700 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 34 | 20240508 | 194600 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 35 | 20240508 | 194500 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 36 | 20240508 | 194400 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 37 | 20240508 | 194300 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 38 | 20240508 | 194200 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 39 | 20240508 | 194100 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 40 | 20240508 | 194000 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 41 | 20240508 | 193900 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 42 | 20240508 | 193800 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 43 | 20240508 | 193700 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 44 | 20240508 | 193600 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 45 | 20240508 | 193500 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 46 | 20240508 | 193400 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 47 | 20240508 | 193300 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 48 | 20240508 | 193200 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 49 | 20240508 | 193100 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 50 | 20240508 | 193000 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 51 | 20240508 | 192900 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 52 | 20240508 | 192800 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 53 | 20240508 | 192700 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 54 | 20240508 | 192600 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 55 | 20240508 | 192500 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 56 | 20240508 | 192400 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 57 | 20240508 | 192300 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 58 | 20240508 | 192200 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 59 | 20240508 | 192100 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 60 | 20240508 | 192000 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 61 | 20240508 | 191900 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 62 | 20240508 | 191800 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 33974 |
| 63 | 20240508 | 191700 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 64 | 20240508 | 191600 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 65 | 20240508 | 191500 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 66 | 20240508 | 191400 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 67 | 20240508 | 191300 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 68 | 20240508 | 191200 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 69 | 20240508 | 191100 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 70 | 20240508 | 191000 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 71 | 20240508 | 190900 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 72 | 20240508 | 190800 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 73 | 20240508 | 190700 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 74 | 20240508 | 190600 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 75 | 20240508 | 190500 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 76 | 20240508 | 190400 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 77 | 20240508 | 190300 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 78 | 20240508 | 190200 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 79 | 20240508 | 190100 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 80 | 20240508 | 190000 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 81 | 20240508 | 185900 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 82 | 20240508 | 185800 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 83 | 20240508 | 185700 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 84 | 20240508 | 185600 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 85 | 20240508 | 185500 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 86 | 20240508 | 185400 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 87 | 20240508 | 185300 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 88 | 20240508 | 185200 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 89 | 20240508 | 185100 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 90 | 20240508 | 185000 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 91 | 20240508 | 184900 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 92 | 20240508 | 184800 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 33974 |
| 93 | 20240508 | 184700 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 94 | 20240508 | 184600 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 95 | 20240508 | 184500 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 96 | 20240508 | 184400 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 97 | 20240508 | 184300 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 98 | 20240508 | 184200 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 99 | 20240508 | 184100 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 100 | 20240508 | 184000 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 101 | 20240508 | 183900 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 102 | 20240508 | 183800 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 103 | 20240508 | 183700 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 104 | 20240508 | 183600 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 105 | 20240508 | 183500 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 106 | 20240508 | 183400 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 107 | 20240508 | 183300 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 108 | 20240508 | 183200 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 109 | 20240508 | 183100 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 110 | 20240508 | 183000 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 111 | 20240508 | 182900 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 112 | 20240508 | 182800 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 113 | 20240508 | 182700 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 114 | 20240508 | 182600 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 115 | 20240508 | 182500 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 116 | 20240508 | 182400 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 117 | 20240508 | 182300 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 118 | 20240508 | 182200 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 119 | 20240508 | 182100 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 120 | 20240508 | 182000 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 121 | 20240508 | 181900 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 122 | 20240508 | 181800 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 33974 |
| 123 | 20240508 | 181700 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 124 | 20240508 | 181600 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 125 | 20240508 | 181500 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 126 | 20240508 | 181400 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 127 | 20240508 | 181300 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 128 | 20240508 | 181200 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 129 | 20240508 | 181100 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 130 | 20240508 | 181000 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 131 | 20240508 | 180900 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 132 | 20240508 | 180800 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 133 | 20240508 | 180700 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 134 | 20240508 | 180600 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 135 | 20240508 | 180500 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 136 | 20240508 | 180400 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 137 | 20240508 | 180300 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 138 | 20240508 | 180200 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 139 | 20240508 | 180100 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 140 | 20240508 | 180000 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 141 | 20240508 | 175900 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 142 | 20240508 | 175800 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 143 | 20240508 | 175700 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 144 | 20240508 | 175600 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 145 | 20240508 | 175500 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 146 | 20240508 | 175400 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 147 | 20240508 | 175300 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 148 | 20240508 | 175200 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 149 | 20240508 | 175100 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 150 | 20240508 | 175000 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 151 | 20240508 | 174900 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 152 | 20240508 | 174800 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 33974 |
| 153 | 20240508 | 174700 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 154 | 20240508 | 174600 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 155 | 20240508 | 174500 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 156 | 20240508 | 174400 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 157 | 20240508 | 174300 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 158 | 20240508 | 174200 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 159 | 20240508 | 174100 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 160 | 20240508 | 174000 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 161 | 20240508 | 173900 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 162 | 20240508 | 173800 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 163 | 20240508 | 173700 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 164 | 20240508 | 173600 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 165 | 20240508 | 173500 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 166 | 20240508 | 173400 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 167 | 20240508 | 173300 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 168 | 20240508 | 173200 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 169 | 20240508 | 173100 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 170 | 20240508 | 173000 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 171 | 20240508 | 172900 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 172 | 20240508 | 172800 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 173 | 20240508 | 172700 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 174 | 20240508 | 172600 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 175 | 20240508 | 172500 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 176 | 20240508 | 172400 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 177 | 20240508 | 172300 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 178 | 20240508 | 172200 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 179 | 20240508 | 172100 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 180 | 20240508 | 172000 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 181 | 20240508 | 171900 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 182 | 20240508 | 171800 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 33974 |
| 183 | 20240508 | 171700 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 184 | 20240508 | 171600 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 185 | 20240508 | 171500 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 186 | 20240508 | 171400 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 187 | 20240508 | 171300 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 188 | 20240508 | 171200 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 189 | 20240508 | 171100 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 190 | 20240508 | 171000 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 191 | 20240508 | 170900 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 192 | 20240508 | 170800 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 193 | 20240508 | 170700 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 194 | 20240508 | 170600 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 195 | 20240508 | 170500 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 196 | 20240508 | 170400 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 197 | 20240508 | 170300 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 198 | 20240508 | 170200 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 199 | 20240508 | 170100 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 200 | 20240508 | 170000 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 201 | 20240508 | 165900 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 202 | 20240508 | 165800 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 203 | 20240508 | 165700 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 204 | 20240508 | 165600 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 205 | 20240508 | 165500 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 206 | 20240508 | 165400 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 207 | 20240508 | 165300 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 208 | 20240508 | 165200 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 209 | 20240508 | 165100 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 210 | 20240508 | 165000 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 211 | 20240508 | 164900 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 212 | 20240508 | 164800 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 33974 |
| 213 | 20240508 | 164700 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 214 | 20240508 | 164600 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 215 | 20240508 | 164500 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 216 | 20240508 | 164400 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 217 | 20240508 | 164300 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 218 | 20240508 | 164200 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 219 | 20240508 | 164100 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 220 | 20240508 | 164000 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 221 | 20240508 | 163900 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 222 | 20240508 | 163800 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 223 | 20240508 | 163700 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 224 | 20240508 | 163600 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 225 | 20240508 | 163500 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 226 | 20240508 | 163400 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 227 | 20240508 | 163300 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 228 | 20240508 | 163200 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 229 | 20240508 | 163100 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 230 | 20240508 | 163000 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 231 | 20240508 | 162900 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 232 | 20240508 | 162800 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 233 | 20240508 | 162700 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 234 | 20240508 | 162600 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 235 | 20240508 | 162500 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 236 | 20240508 | 162400 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 237 | 20240508 | 162300 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 238 | 20240508 | 162200 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 239 | 20240508 | 162100 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 240 | 20240508 | 162000 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 241 | 20240508 | 161900 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 242 | 20240508 | 161800 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 33974 |
| 243 | 20240508 | 161700 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 244 | 20240508 | 161600 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 245 | 20240508 | 161500 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 246 | 20240508 | 161400 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 247 | 20240508 | 161300 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 248 | 20240508 | 161200 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 249 | 20240508 | 161100 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 250 | 20240508 | 161000 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 251 | 20240508 | 160900 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 252 | 20240508 | 160800 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 253 | 20240508 | 160700 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 254 | 20240508 | 160600 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 255 | 20240508 | 160500 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 256 | 20240508 | 160400 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 257 | 20240508 | 160300 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 258 | 20240508 | 160200 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 259 | 20240508 | 160100 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 260 | 20240508 | 160000 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 261 | 20240508 | 155900 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 262 | 20240508 | 155800 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 263 | 20240508 | 155700 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 264 | 20240508 | 155600 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 265 | 20240508 | 155500 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 266 | 20240508 | 155400 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 267 | 20240508 | 155300 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 268 | 20240508 | 155200 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 269 | 20240508 | 155100 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 270 | 20240508 | 155000 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 271 | 20240508 | 154900 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 272 | 20240508 | 154800 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 33974 |
| 273 | 20240508 | 154700 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 274 | 20240508 | 154600 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 275 | 20240508 | 154500 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 276 | 20240508 | 154400 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 277 | 20240508 | 154300 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 278 | 20240508 | 154200 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 279 | 20240508 | 154100 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 280 | 20240508 | 154000 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 281 | 20240508 | 153900 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 282 | 20240508 | 153800 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 283 | 20240508 | 153700 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 284 | 20240508 | 153600 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 285 | 20240508 | 153500 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 286 | 20240508 | 153400 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 287 | 20240508 | 153300 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 288 | 20240508 | 153200 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 289 | 20240508 | 153100 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 0 |
| 290 | 20240508 | 153000 | 10192768500 | 8520 | 8520 | 8520 | 8520 | 33974 |
| 291 | 20240508 | 152900 | 9903310020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 292 | 20240508 | 152800 | 9903310020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 293 | 20240508 | 152700 | 9903310020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 294 | 20240508 | 152600 | 9903310020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 295 | 20240508 | 152500 | 9903310020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 296 | 20240508 | 152400 | 9903310020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 297 | 20240508 | 152300 | 9903310020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 298 | 20240508 | 152200 | 9903310020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 299 | 20240508 | 152100 | 9903310020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 300 | 20240508 | 152000 | 9903310020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 301 | 20240508 | 151900 | 9903310020 | 8510 | 8520 | 8520 | 8500 | 3041 |
| 302 | 20240508 | 151800 | 9877429010 | 8520 | 8510 | 8520 | 8510 | 2224 |
| 303 | 20240508 | 151700 | 9858500530 | 8510 | 8510 | 8520 | 8510 | 1594 |
| 304 | 20240508 | 151600 | 9844925460 | 8510 | 8510 | 8520 | 8500 | 899 |
| 305 | 20240508 | 151500 | 9837274450 | 8520 | 8490 | 8520 | 8490 | 4033 |
| 306 | 20240508 | 151400 | 9802986870 | 8500 | 8500 | 8500 | 8490 | 641 |
| 307 | 20240508 | 151300 | 9797542330 | 8490 | 8500 | 8500 | 8490 | 198 |
| 308 | 20240508 | 151200 | 9795860840 | 8500 | 8490 | 8500 | 8490 | 233 |
| 309 | 20240508 | 151100 | 9793881010 | 8490 | 8490 | 8500 | 8480 | 3464 |
| 310 | 20240508 | 151000 | 9764469740 | 8490 | 8500 | 8500 | 8480 | 9351 |
| 311 | 20240508 | 150900 | 9685087060 | 8490 | 8500 | 8500 | 8490 | 385 |
| 312 | 20240508 | 150800 | 9681818260 | 8490 | 8500 | 8500 | 8490 | 4528 |
| 313 | 20240508 | 150700 | 9643330480 | 8510 | 8500 | 8510 | 8500 | 774 |
| 314 | 20240508 | 150600 | 9636744030 | 8500 | 8510 | 8510 | 8500 | 3296 |
| 315 | 20240508 | 150500 | 9608696660 | 8500 | 8510 | 8510 | 8500 | 198 |
| 316 | 20240508 | 150400 | 9607011970 | 8500 | 8510 | 8510 | 8500 | 83 |
| 317 | 20240508 | 150300 | 9606306460 | 8500 | 8500 | 8500 | 8500 | 33 |
| 318 | 20240508 | 150200 | 9606025960 | 8500 | 8510 | 8510 | 8500 | 6024 |
| 319 | 20240508 | 150100 | 9554788220 | 8510 | 8510 | 8520 | 8510 | 874 |
| 320 | 20240508 | 150000 | 9547345910 | 8520 | 8510 | 8520 | 8510 | 294 |
| 321 | 20240508 | 145900 | 9544841360 | 8510 | 8510 | 8510 | 8510 | 175 |
| 322 | 20240508 | 145800 | 9543352110 | 8510 | 8520 | 8520 | 8510 | 451 |
| 323 | 20240508 | 145700 | 9539509820 | 8510 | 8510 | 8520 | 8510 | 3129 |
| 324 | 20240508 | 145600 | 9512851270 | 8520 | 8510 | 8520 | 8510 | 291 |
| 325 | 20240508 | 145500 | 9510372510 | 8520 | 8510 | 8520 | 8510 | 1076 |
| 326 | 20240508 | 145400 | 9501213120 | 8510 | 8500 | 8510 | 8500 | 3548 |
| 327 | 20240508 | 145300 | 9471020260 | 8500 | 8500 | 8510 | 8500 | 272 |
| 328 | 20240508 | 145200 | 9468706320 | 8500 | 8500 | 8510 | 8500 | 765 |
| 329 | 20240508 | 145100 | 9462197790 | 8510 | 8510 | 8510 | 8500 | 2445 |
| 330 | 20240508 | 145000 | 9441391240 | 8500 | 8500 | 8510 | 8500 | 355 |
| 331 | 20240508 | 144900 | 9438370740 | 8500 | 8500 | 8510 | 8500 | 341 |
| 332 | 20240508 | 144800 | 9435469350 | 8500 | 8490 | 8500 | 8490 | 8436 |
| 333 | 20240508 | 144700 | 9363763440 | 8490 | 8510 | 8510 | 8490 | 23292 |
| 334 | 20240508 | 144600 | 9165780170 | 8500 | 8500 | 8510 | 8500 | 854 |
| 335 | 20240508 | 144500 | 9158518010 | 8500 | 8500 | 8510 | 8500 | 605 |
| 336 | 20240508 | 144400 | 9153372220 | 8500 | 8510 | 8510 | 8500 | 6165 |
| 337 | 20240508 | 144300 | 9100968980 | 8510 | 8500 | 8510 | 8500 | 897 |
| 338 | 20240508 | 144200 | 9093336020 | 8510 | 8500 | 8510 | 8500 | 358 |
| 339 | 20240508 | 144100 | 9090289850 | 8500 | 8500 | 8510 | 8500 | 854 |
| 340 | 20240508 | 144000 | 9083028160 | 8500 | 8500 | 8500 | 8500 | 151 |
| 341 | 20240508 | 143900 | 9081744660 | 8500 | 8510 | 8510 | 8500 | 3235 |
| 342 | 20240508 | 143800 | 9054215230 | 8500 | 8500 | 8510 | 8490 | 11432 |
| 343 | 20240508 | 143700 | 8957044490 | 8500 | 8500 | 8510 | 8500 | 378 |
| 344 | 20240508 | 143600 | 8953827870 | 8510 | 8500 | 8510 | 8490 | 1089 |
| 345 | 20240508 | 143500 | 8944569170 | 8500 | 8520 | 8520 | 8500 | 26120 |
| 346 | 20240508 | 143400 | 8722481700 | 8520 | 8520 | 8530 | 8510 | 16347 |
| 347 | 20240508 | 143300 | 8583210970 | 8520 | 8520 | 8530 | 8520 | 2022 |
| 348 | 20240508 | 143200 | 8565973520 | 8530 | 8520 | 8530 | 8520 | 252 |
| 349 | 20240508 | 143100 | 8563824070 | 8520 | 8530 | 8530 | 8520 | 1119 |
| 350 | 20240508 | 143000 | 8554279700 | 8520 | 8530 | 8540 | 8520 | 6880 |
| 351 | 20240508 | 142900 | 8495563470 | 8530 | 8530 | 8540 | 8530 | 159 |
| 352 | 20240508 | 142800 | 8494207190 | 8540 | 8540 | 8540 | 8530 | 1677 |
| 353 | 20240508 | 142700 | 8479888290 | 8530 | 8540 | 8540 | 8530 | 483 |
| 354 | 20240508 | 142600 | 8475766110 | 8530 | 8530 | 8540 | 8530 | 587 |
| 355 | 20240508 | 142500 | 8470753280 | 8530 | 8520 | 8530 | 8520 | 3662 |
| 356 | 20240508 | 142400 | 8439526760 | 8520 | 8520 | 8520 | 8510 | 5209 |
| 357 | 20240508 | 142300 | 8395146090 | 8520 | 8520 | 8530 | 8520 | 411 |
| 358 | 20240508 | 142200 | 8391641880 | 8520 | 8550 | 8550 | 8520 | 2472 |
| 359 | 20240508 | 142100 | 8370546240 | 8540 | 8530 | 8550 | 8530 | 3361 |
| 360 | 20240508 | 142000 | 8341843140 | 8530 | 8530 | 8540 | 8530 | 1072 |
| 361 | 20240508 | 141900 | 8332696030 | 8530 | 8530 | 8540 | 8530 | 395 |
| 362 | 20240508 | 141800 | 8329324120 | 8530 | 8540 | 8540 | 8530 | 231 |
| 363 | 20240508 | 141700 | 8327351720 | 8530 | 8530 | 8530 | 8530 | 239 |
| 364 | 20240508 | 141600 | 8325313050 | 8530 | 8540 | 8540 | 8530 | 10476 |
| 365 | 20240508 | 141500 | 8235949420 | 8540 | 8540 | 8550 | 8540 | 1285 |
| 366 | 20240508 | 141400 | 8224973200 | 8540 | 8540 | 8550 | 8540 | 1354 |
| 367 | 20240508 | 141300 | 8213410030 | 8540 | 8540 | 8540 | 8530 | 2692 |
| 368 | 20240508 | 141200 | 8190421720 | 8550 | 8540 | 8550 | 8540 | 3168 |
| 369 | 20240508 | 141100 | 8163335640 | 8540 | 8540 | 8550 | 8540 | 908 |
| 370 | 20240508 | 141000 | 8155578900 | 8540 | 8550 | 8550 | 8540 | 445 |
| 371 | 20240508 | 140900 | 8151778560 | 8550 | 8540 | 8550 | 8540 | 563 |
| 372 | 20240508 | 140800 | 8146968180 | 8540 | 8540 | 8550 | 8540 | 249 |
| 373 | 20240508 | 140700 | 8144839500 | 8540 | 8540 | 8550 | 8540 | 445 |
| 374 | 20240508 | 140600 | 8141036420 | 8540 | 8540 | 8540 | 8540 | 883 |
| 375 | 20240508 | 140500 | 8133495600 | 8540 | 8530 | 8550 | 8530 | 3867 |
| 376 | 20240508 | 140400 | 8100469720 | 8530 | 8540 | 8540 | 8530 | 8431 |
| 377 | 20240508 | 140300 | 8028470010 | 8540 | 8540 | 8550 | 8540 | 3336 |
| 378 | 20240508 | 140200 | 7999949670 | 8540 | 8560 | 8570 | 8540 | 21444 |
| 379 | 20240508 | 140100 | 7816525400 | 8560 | 8560 | 8570 | 8560 | 458 |
| 380 | 20240508 | 140000 | 7812601670 | 8560 | 8560 | 8570 | 8560 | 1374 |
| 381 | 20240508 | 135900 | 7800827300 | 8570 | 8560 | 8570 | 8560 | 2514 |
| 382 | 20240508 | 135800 | 7779304710 | 8560 | 8560 | 8570 | 8560 | 476 |
| 383 | 20240508 | 135700 | 7775228080 | 8560 | 8560 | 8570 | 8560 | 991 |
| 384 | 20240508 | 135600 | 7766735470 | 8560 | 8560 | 8570 | 8560 | 1062 |
| 385 | 20240508 | 135500 | 7757642190 | 8560 | 8560 | 8570 | 8560 | 1688 |
| 386 | 20240508 | 135400 | 7743188060 | 8560 | 8560 | 8570 | 8560 | 3103 |
| 387 | 20240508 | 135300 | 7716596770 | 8560 | 8560 | 8570 | 8560 | 465 |
| 388 | 20240508 | 135200 | 7712613390 | 8560 | 8560 | 8570 | 8560 | 277 |
| 389 | 20240508 | 135100 | 7710240020 | 8560 | 8560 | 8570 | 8560 | 1599 |
| 390 | 20240508 | 135000 | 7696552540 | 8560 | 8560 | 8570 | 8560 | 943 |
| 391 | 20240508 | 134900 | 7688478210 | 8560 | 8570 | 8570 | 8560 | 1485 |
| 392 | 20240508 | 134800 | 7675754130 | 8570 | 8570 | 8580 | 8570 | 1476 |
| 393 | 20240508 | 134700 | 7663102370 | 8570 | 8580 | 8580 | 8570 | 449 |
| 394 | 20240508 | 134600 | 7659253140 | 8580 | 8570 | 8580 | 8570 | 482 |
| 395 | 20240508 | 134500 | 7655120010 | 8570 | 8570 | 8580 | 8570 | 3846 |
| 396 | 20240508 | 134400 | 7622127460 | 8570 | 8580 | 8580 | 8570 | 394 |
| 397 | 20240508 | 134300 | 7618748580 | 8570 | 8580 | 8580 | 8570 | 278 |
| 398 | 20240508 | 134200 | 7616365590 | 8580 | 8580 | 8580 | 8570 | 1645 |
| 399 | 20240508 | 134100 | 7602265540 | 8580 | 8570 | 8580 | 8570 | 611 |
| 400 | 20240508 | 134000 | 7597024880 | 8580 | 8570 | 8580 | 8570 | 305 |
| 401 | 20240508 | 133900 | 7594408100 | 8570 | 8590 | 8590 | 8570 | 1095 |
| 402 | 20240508 | 133800 | 7585013020 | 8590 | 8590 | 8590 | 8580 | 856 |
| 403 | 20240508 | 133700 | 7577665370 | 8590 | 8580 | 8590 | 8580 | 520 |
| 404 | 20240508 | 133600 | 7573200410 | 8580 | 8590 | 8590 | 8580 | 3072 |
| 405 | 20240508 | 133500 | 7546812150 | 8580 | 8580 | 8590 | 8580 | 3127 |
| 406 | 20240508 | 133400 | 7519982480 | 8580 | 8580 | 8590 | 8580 | 559 |
| 407 | 20240508 | 133300 | 7515184070 | 8580 | 8580 | 8590 | 8580 | 343 |
| 408 | 20240508 | 133200 | 7512238070 | 8590 | 8580 | 8590 | 8580 | 181 |
| 409 | 20240508 | 133100 | 7510684560 | 8590 | 8580 | 8590 | 8580 | 1333 |
| 410 | 20240508 | 133000 | 7499244120 | 8580 | 8580 | 8590 | 8580 | 492 |
| 411 | 20240508 | 132900 | 7495020530 | 8580 | 8580 | 8590 | 8580 | 450 |
| 412 | 20240508 | 132800 | 7491156440 | 8580 | 8590 | 8590 | 8580 | 969 |
| 413 | 20240508 | 132700 | 7482832740 | 8590 | 8590 | 8600 | 8580 | 4221 |
| 414 | 20240508 | 132600 | 7446572330 | 8580 | 8580 | 8590 | 8580 | 1178 |
| 415 | 20240508 | 132500 | 7436462300 | 8580 | 8590 | 8590 | 8580 | 855 |
| 416 | 20240508 | 132400 | 7429122130 | 8580 | 8570 | 8590 | 8570 | 3569 |
| 417 | 20240508 | 132300 | 7398480460 | 8570 | 8580 | 8580 | 8570 | 4561 |
| 418 | 20240508 | 132200 | 7359349380 | 8580 | 8590 | 8590 | 8580 | 1075 |
| 419 | 20240508 | 132100 | 7350115480 | 8590 | 8590 | 8600 | 8590 | 17101 |
| 420 | 20240508 | 132000 | 7203214730 | 8590 | 8590 | 8600 | 8590 | 172 |
| 421 | 20240508 | 131900 | 7201736070 | 8590 | 8590 | 8600 | 8590 | 663 |
| 422 | 20240508 | 131800 | 7196036010 | 8590 | 8590 | 8600 | 8590 | 3589 |
| 423 | 20240508 | 131700 | 7165170990 | 8590 | 8590 | 8600 | 8590 | 7060 |
| 424 | 20240508 | 131600 | 7104498320 | 8590 | 8590 | 8600 | 8590 | 741 |
| 425 | 20240508 | 131500 | 7098130470 | 8600 | 8580 | 8600 | 8580 | 17091 |
| 426 | 20240508 | 131400 | 6951311490 | 8590 | 8580 | 8590 | 8580 | 5602 |
| 427 | 20240508 | 131300 | 6903192670 | 8580 | 8580 | 8590 | 8570 | 5809 |
| 428 | 20240508 | 131200 | 6853359850 | 8560 | 8540 | 8580 | 8540 | 132016 |
| 429 | 20240508 | 131100 | 5723565150 | 8540 | 8540 | 8550 | 8540 | 1654 |
| 430 | 20240508 | 131000 | 5709425380 | 8550 | 8540 | 8550 | 8540 | 379 |
| 431 | 20240508 | 130900 | 5706186630 | 8540 | 8550 | 8550 | 8540 | 3544 |
| 432 | 20240508 | 130800 | 5675887650 | 8550 | 8540 | 8550 | 8540 | 1042 |
| 433 | 20240508 | 130700 | 5666985160 | 8550 | 8540 | 8550 | 8540 | 3019 |
| 434 | 20240508 | 130600 | 5641175060 | 8540 | 8540 | 8550 | 8540 | 265 |
| 435 | 20240508 | 130500 | 5638909890 | 8540 | 8550 | 8550 | 8540 | 860 |
| 436 | 20240508 | 130400 | 5631564070 | 8550 | 8540 | 8550 | 8540 | 321 |
| 437 | 20240508 | 130300 | 5628819600 | 8550 | 8540 | 8550 | 8540 | 714 |
| 438 | 20240508 | 130200 | 5622717660 | 8540 | 8540 | 8550 | 8540 | 472 |
| 439 | 20240508 | 130100 | 5618683540 | 8550 | 8540 | 8550 | 8540 | 355 |
| 440 | 20240508 | 130000 | 5615649640 | 8550 | 8530 | 8550 | 8530 | 6517 |
| 441 | 20240508 | 125900 | 5559973660 | 8530 | 8530 | 8540 | 8530 | 454 |
| 442 | 20240508 | 125800 | 5556097720 | 8540 | 8550 | 8550 | 8530 | 4248 |
| 443 | 20240508 | 125700 | 5519816570 | 8540 | 8540 | 8550 | 8540 | 390 |
| 444 | 20240508 | 125600 | 5516485440 | 8540 | 8540 | 8550 | 8540 | 6013 |
| 445 | 20240508 | 125500 | 5465129880 | 8540 | 8540 | 8550 | 8540 | 3425 |
| 446 | 20240508 | 125400 | 5435856340 | 8540 | 8540 | 8550 | 8540 | 972 |
| 447 | 20240508 | 125300 | 5427550460 | 8550 | 8540 | 8550 | 8540 | 337 |
| 448 | 20240508 | 125200 | 5424669280 | 8550 | 8540 | 8550 | 8540 | 1803 |
| 449 | 20240508 | 125100 | 5409260570 | 8540 | 8550 | 8550 | 8540 | 14553 |
| 450 | 20240508 | 125000 | 5284834710 | 8540 | 8550 | 8550 | 8540 | 3358 |
| 451 | 20240508 | 124900 | 5256154120 | 8540 | 8540 | 8550 | 8540 | 4558 |
| 452 | 20240508 | 124800 | 5217225450 | 8550 | 8540 | 8550 | 8540 | 590 |
| 453 | 20240508 | 124700 | 5212181200 | 8540 | 8550 | 8550 | 8540 | 1156 |
| 454 | 20240508 | 124600 | 5202299970 | 8540 | 8550 | 8550 | 8540 | 1095 |
| 455 | 20240508 | 124500 | 5192942960 | 8550 | 8550 | 8550 | 8540 | 1178 |
| 456 | 20240508 | 124400 | 5182872400 | 8540 | 8540 | 8550 | 8540 | 4098 |
| 457 | 20240508 | 124300 | 5147835980 | 8550 | 8540 | 8550 | 8540 | 900 |
| 458 | 20240508 | 124200 | 5140145780 | 8540 | 8520 | 8550 | 8520 | 38692 |
| 459 | 20240508 | 124100 | 4809833210 | 8520 | 8530 | 8530 | 8520 | 584 |
| 460 | 20240508 | 124000 | 4804854020 | 8520 | 8520 | 8530 | 8520 | 1022 |
| 461 | 20240508 | 123900 | 4796138960 | 8520 | 8530 | 8530 | 8520 | 505 |
| 462 | 20240508 | 123800 | 4791832460 | 8520 | 8530 | 8530 | 8520 | 504 |
| 463 | 20240508 | 123700 | 4787538070 | 8520 | 8520 | 8530 | 8520 | 409 |
| 464 | 20240508 | 123600 | 4784050700 | 8520 | 8520 | 8530 | 8520 | 987 |
| 465 | 20240508 | 123500 | 4775637260 | 8520 | 8520 | 8530 | 8520 | 4021 |
| 466 | 20240508 | 123400 | 4741376200 | 8520 | 8520 | 8530 | 8520 | 240 |
| 467 | 20240508 | 123300 | 4739329210 | 8530 | 8530 | 8530 | 8520 | 4621 |
| 468 | 20240508 | 123200 | 4699923930 | 8530 | 8530 | 8540 | 8530 | 10729 |
| 469 | 20240508 | 123100 | 4608402650 | 8530 | 8530 | 8540 | 8530 | 606 |
| 470 | 20240508 | 123000 | 4603229650 | 8530 | 8530 | 8540 | 8530 | 825 |
| 471 | 20240508 | 122900 | 4596189480 | 8540 | 8530 | 8540 | 8530 | 852 |
| 472 | 20240508 | 122800 | 4588913560 | 8540 | 8530 | 8540 | 8530 | 537 |
| 473 | 20240508 | 122700 | 4584328790 | 8540 | 8530 | 8540 | 8530 | 300 |
| 474 | 20240508 | 122600 | 4581766920 | 8540 | 8530 | 8540 | 8530 | 604 |
| 475 | 20240508 | 122500 | 4576611330 | 8540 | 8530 | 8540 | 8530 | 573 |
| 476 | 20240508 | 122400 | 4571718020 | 8540 | 8520 | 8540 | 8520 | 6778 |
| 477 | 20240508 | 122300 | 4513899920 | 8520 | 8520 | 8530 | 8520 | 316 |
| 478 | 20240508 | 122200 | 4511205710 | 8530 | 8520 | 8530 | 8520 | 591 |
| 479 | 20240508 | 122100 | 4506167880 | 8530 | 8530 | 8530 | 8520 | 589 |
| 480 | 20240508 | 122000 | 4501143920 | 8530 | 8520 | 8530 | 8520 | 660 |
| 481 | 20240508 | 121900 | 4495515370 | 8520 | 8530 | 8530 | 8520 | 308 |
| 482 | 20240508 | 121800 | 4492889520 | 8530 | 8530 | 8530 | 8520 | 443 |
| 483 | 20240508 | 121700 | 4489110980 | 8520 | 8530 | 8530 | 8520 | 618 |
| 484 | 20240508 | 121600 | 4483839690 | 8530 | 8530 | 8530 | 8520 | 1097 |
| 485 | 20240508 | 121500 | 4474482490 | 8530 | 8530 | 8530 | 8520 | 6346 |
| 486 | 20240508 | 121400 | 4420352530 | 8530 | 8520 | 8530 | 8520 | 540 |
| 487 | 20240508 | 121300 | 4415747500 | 8530 | 8520 | 8530 | 8520 | 334 |
| 488 | 20240508 | 121200 | 4412898640 | 8530 | 8530 | 8530 | 8520 | 664 |
| 489 | 20240508 | 121100 | 4407237110 | 8520 | 8520 | 8530 | 8520 | 292 |
| 490 | 20240508 | 121000 | 4404747670 | 8530 | 8520 | 8530 | 8520 | 372 |
| 491 | 20240508 | 120900 | 4401574760 | 8520 | 8530 | 8530 | 8520 | 527 |
| 492 | 20240508 | 120800 | 4397080550 | 8530 | 8540 | 8540 | 8520 | 1699 |
| 493 | 20240508 | 120700 | 4382585490 | 8540 | 8530 | 8540 | 8530 | 113 |
| 494 | 20240508 | 120600 | 4381621580 | 8530 | 8530 | 8540 | 8520 | 3124 |
| 495 | 20240508 | 120500 | 4354947440 | 8530 | 8520 | 8530 | 8520 | 442 |
| 496 | 20240508 | 120400 | 4351178670 | 8530 | 8530 | 8530 | 8520 | 2164 |
| 497 | 20240508 | 120300 | 4332721960 | 8530 | 8530 | 8540 | 8520 | 1256 |
| 498 | 20240508 | 120200 | 4322007180 | 8530 | 8540 | 8540 | 8530 | 1019 |
| 499 | 20240508 | 120100 | 4313312310 | 8530 | 8540 | 8540 | 8530 | 457 |
| 500 | 20240508 | 120000 | 4309410900 | 8530 | 8540 | 8540 | 8530 | 203 |
| 501 | 20240508 | 115900 | 4307677450 | 8540 | 8530 | 8540 | 8530 | 679 |
| 502 | 20240508 | 115800 | 4301881870 | 8520 | 8530 | 8540 | 8520 | 1245 |
| 503 | 20240508 | 115700 | 4291257800 | 8530 | 8530 | 8540 | 8520 | 3571 |
| 504 | 20240508 | 115600 | 4260770230 | 8520 | 8530 | 8530 | 8520 | 306 |
| 505 | 20240508 | 115500 | 4258162140 | 8530 | 8530 | 8530 | 8520 | 951 |
| 506 | 20240508 | 115400 | 4250050690 | 8520 | 8530 | 8530 | 8520 | 1390 |
| 507 | 20240508 | 115300 | 4238195320 | 8540 | 8530 | 8540 | 8530 | 518 |
| 508 | 20240508 | 115200 | 4233771670 | 8530 | 8530 | 8540 | 8530 | 400 |
| 509 | 20240508 | 115100 | 4230356340 | 8540 | 8540 | 8540 | 8530 | 589 |
| 510 | 20240508 | 115000 | 4225328890 | 8540 | 8540 | 8540 | 8530 | 750 |
| 511 | 20240508 | 114900 | 4218926400 | 8540 | 8530 | 8540 | 8520 | 5291 |
| 512 | 20240508 | 114800 | 4173793440 | 8530 | 8530 | 8530 | 8520 | 3628 |
| 513 | 20240508 | 114700 | 4142846700 | 8530 | 8520 | 8530 | 8520 | 500 |
| 514 | 20240508 | 114600 | 4138583070 | 8530 | 8530 | 8530 | 8520 | 406 |
| 515 | 20240508 | 114500 | 4135119970 | 8520 | 8530 | 8530 | 8520 | 494 |
| 516 | 20240508 | 114400 | 4130906380 | 8530 | 8530 | 8530 | 8520 | 70 |
| 517 | 20240508 | 114300 | 4130309380 | 8530 | 8530 | 8530 | 8520 | 1108 |
| 518 | 20240508 | 114200 | 4120859620 | 8530 | 8520 | 8530 | 8520 | 815 |
| 519 | 20240508 | 114100 | 4113908040 | 8530 | 8520 | 8530 | 8520 | 86 |
| 520 | 20240508 | 114000 | 4113174550 | 8530 | 8520 | 8530 | 8520 | 921 |
| 521 | 20240508 | 113900 | 4105319720 | 8530 | 8530 | 8530 | 8520 | 4654 |
| 522 | 20240508 | 113800 | 4065625560 | 8530 | 8530 | 8530 | 8520 | 467 |
| 523 | 20240508 | 113700 | 4061642160 | 8520 | 8530 | 8530 | 8520 | 267 |
| 524 | 20240508 | 113600 | 4059365140 | 8530 | 8540 | 8540 | 8520 | 1495 |
| 525 | 20240508 | 113500 | 4046614130 | 8530 | 8540 | 8540 | 8520 | 6361 |
| 526 | 20240508 | 113400 | 3992348130 | 8540 | 8540 | 8540 | 8530 | 424 |
| 527 | 20240508 | 113300 | 3988727270 | 8540 | 8530 | 8540 | 8530 | 295 |
| 528 | 20240508 | 113200 | 3986209380 | 8540 | 8540 | 8540 | 8530 | 512 |
| 529 | 20240508 | 113100 | 3981837080 | 8540 | 8540 | 8540 | 8530 | 1219 |
| 530 | 20240508 | 113000 | 3971427940 | 8540 | 8540 | 8540 | 8530 | 3315 |
| 531 | 20240508 | 112900 | 3943117920 | 8530 | 8540 | 8540 | 8530 | 792 |
| 532 | 20240508 | 112800 | 3936361550 | 8530 | 8530 | 8540 | 8530 | 409 |
| 533 | 20240508 | 112700 | 3932868830 | 8540 | 8530 | 8540 | 8530 | 633 |
| 534 | 20240508 | 112600 | 3927464580 | 8530 | 8530 | 8540 | 8530 | 401 |
| 535 | 20240508 | 112500 | 3924041040 | 8530 | 8540 | 8540 | 8530 | 396 |
| 536 | 20240508 | 112400 | 3920660720 | 8530 | 8530 | 8540 | 8530 | 5724 |
| 537 | 20240508 | 112300 | 3871803990 | 8530 | 8530 | 8540 | 8530 | 5079 |
| 538 | 20240508 | 112200 | 3828457670 | 8540 | 8530 | 8540 | 8530 | 2915 |
| 539 | 20240508 | 112100 | 3803565050 | 8540 | 8520 | 8540 | 8520 | 14721 |
| 540 | 20240508 | 112000 | 3677988290 | 8530 | 8530 | 8530 | 8520 | 479 |
| 541 | 20240508 | 111900 | 3673902610 | 8530 | 8510 | 8530 | 8510 | 12172 |
| 542 | 20240508 | 111800 | 3570170670 | 8510 | 8520 | 8520 | 8510 | 2174 |
| 543 | 20240508 | 111700 | 3551667660 | 8520 | 8500 | 8520 | 8500 | 4137 |
| 544 | 20240508 | 111600 | 3516457300 | 8500 | 8490 | 8500 | 8490 | 7191 |
| 545 | 20240508 | 111500 | 3455377820 | 8490 | 8490 | 8510 | 8490 | 11747 |
| 546 | 20240508 | 111400 | 3355630680 | 8500 | 8500 | 8510 | 8500 | 2405 |
| 547 | 20240508 | 111300 | 3335184190 | 8510 | 8500 | 8510 | 8500 | 816 |
| 548 | 20240508 | 111200 | 3328240230 | 8500 | 8520 | 8520 | 8500 | 6325 |
| 549 | 20240508 | 111100 | 3274386130 | 8510 | 8520 | 8520 | 8510 | 475 |
| 550 | 20240508 | 111000 | 3270340570 | 8520 | 8520 | 8520 | 8510 | 5686 |
| 551 | 20240508 | 110900 | 3221951030 | 8520 | 8510 | 8520 | 8510 | 2015 |
| 552 | 20240508 | 110800 | 3204799270 | 8520 | 8510 | 8520 | 8510 | 5754 |
| 553 | 20240508 | 110700 | 3155779330 | 8510 | 8510 | 8520 | 8510 | 3183 |
| 554 | 20240508 | 110600 | 3128686010 | 8510 | 8530 | 8530 | 8510 | 2129 |
| 555 | 20240508 | 110500 | 3110557530 | 8530 | 8520 | 8530 | 8520 | 600 |
| 556 | 20240508 | 110400 | 3105440090 | 8530 | 8520 | 8530 | 8520 | 2230 |
| 557 | 20240508 | 110300 | 3086429800 | 8530 | 8520 | 8530 | 8510 | 7131 |
| 558 | 20240508 | 110200 | 3025687900 | 8500 | 8520 | 8520 | 8500 | 5691 |
| 559 | 20240508 | 110100 | 2977253600 | 8520 | 8510 | 8520 | 8510 | 410 |
| 560 | 20240508 | 110000 | 2973761770 | 8510 | 8530 | 8530 | 8510 | 2411 |
| 561 | 20240508 | 105900 | 2953213690 | 8530 | 8530 | 8530 | 8520 | 111 |
| 562 | 20240508 | 105800 | 2952266920 | 8530 | 8530 | 8530 | 8520 | 1722 |
| 563 | 20240508 | 105700 | 2937591900 | 8530 | 8530 | 8540 | 8520 | 12597 |
| 564 | 20240508 | 105600 | 2830140000 | 8540 | 8540 | 8540 | 8530 | 5985 |
| 565 | 20240508 | 105500 | 2779081160 | 8540 | 8520 | 8540 | 8520 | 18881 |
| 566 | 20240508 | 105400 | 2618048900 | 8520 | 8520 | 8520 | 8510 | 3389 |
| 567 | 20240508 | 105300 | 2589176700 | 8510 | 8520 | 8520 | 8510 | 863 |
| 568 | 20240508 | 105200 | 2581826340 | 8510 | 8520 | 8520 | 8510 | 463 |
| 569 | 20240508 | 105100 | 2577881740 | 8520 | 8520 | 8520 | 8510 | 2314 |
| 570 | 20240508 | 105000 | 2558169470 | 8520 | 8510 | 8520 | 8500 | 10937 |
| 571 | 20240508 | 104900 | 2465105260 | 8520 | 8520 | 8530 | 8500 | 17449 |
| 572 | 20240508 | 104800 | 2316604150 | 8520 | 8530 | 8530 | 8520 | 5771 |
| 573 | 20240508 | 104700 | 2267431400 | 8530 | 8530 | 8530 | 8520 | 454 |
| 574 | 20240508 | 104600 | 2263558870 | 8520 | 8530 | 8530 | 8520 | 6547 |
| 575 | 20240508 | 104500 | 2207770460 | 8530 | 8530 | 8530 | 8520 | 551 |
| 576 | 20240508 | 104400 | 2203070520 | 8520 | 8530 | 8530 | 8500 | 5231 |
| 577 | 20240508 | 104300 | 2158574630 | 8520 | 8530 | 8540 | 8520 | 20006 |
| 578 | 20240508 | 104200 | 1988074420 | 8540 | 8530 | 8540 | 8530 | 5999 |
| 579 | 20240508 | 104100 | 1936893100 | 8540 | 8520 | 8540 | 8510 | 24293 |
| 580 | 20240508 | 104000 | 1729728920 | 8510 | 8520 | 8520 | 8510 | 7498 |
| 581 | 20240508 | 103900 | 1665898110 | 8510 | 8510 | 8520 | 8500 | 36865 |
| 582 | 20240508 | 103800 | 1352422410 | 8500 | 8500 | 8510 | 8500 | 796 |
| 583 | 20240508 | 103700 | 1345650180 | 8510 | 8510 | 8510 | 8500 | 474 |
| 584 | 20240508 | 103600 | 1341617070 | 8510 | 8500 | 8510 | 8500 | 306 |
| 585 | 20240508 | 103500 | 1339014450 | 8510 | 8510 | 8510 | 8500 | 1020 |
| 586 | 20240508 | 103400 | 1330336470 | 8500 | 8510 | 8510 | 8500 | 1324 |
| 587 | 20240508 | 103300 | 1319075220 | 8510 | 8490 | 8510 | 8490 | 11729 |
| 588 | 20240508 | 103200 | 1219435170 | 8500 | 8490 | 8500 | 8490 | 482 |
| 589 | 20240508 | 103100 | 1215339730 | 8500 | 8500 | 8500 | 8490 | 581 |
| 590 | 20240508 | 103000 | 1210401320 | 8500 | 8480 | 8500 | 8480 | 1109 |
| 591 | 20240508 | 102900 | 1200986250 | 8480 | 8490 | 8500 | 8480 | 2190 |
| 592 | 20240508 | 102800 | 1182403240 | 8490 | 8500 | 8500 | 8490 | 207 |
| 593 | 20240508 | 102700 | 1180643800 | 8500 | 8480 | 8500 | 8480 | 1686 |
| 594 | 20240508 | 102600 | 1166328260 | 8490 | 8500 | 8500 | 8490 | 188 |
| 595 | 20240508 | 102500 | 1164730700 | 8500 | 8490 | 8500 | 8480 | 4483 |
| 596 | 20240508 | 102400 | 1126668240 | 8500 | 8490 | 8500 | 8490 | 442 |
| 597 | 20240508 | 102300 | 1122913690 | 8500 | 8500 | 8500 | 8490 | 990 |
| 598 | 20240508 | 102200 | 1114505880 | 8500 | 8500 | 8500 | 8490 | 405 |
| 599 | 20240508 | 102100 | 1111064350 | 8490 | 8490 | 8500 | 8490 | 226 |
| 600 | 20240508 | 102000 | 1109145020 | 8500 | 8490 | 8500 | 8490 | 266 |
| 601 | 20240508 | 101900 | 1106884320 | 8490 | 8490 | 8500 | 8490 | 1302 |
| 602 | 20240508 | 101800 | 1095829160 | 8500 | 8480 | 8500 | 8480 | 4931 |
| 603 | 20240508 | 101700 | 1053966850 | 8490 | 8490 | 8490 | 8480 | 471 |
| 604 | 20240508 | 101600 | 1049969240 | 8480 | 8480 | 8490 | 8480 | 168 |
| 605 | 20240508 | 101500 | 1048543480 | 8490 | 8500 | 8500 | 8480 | 4189 |
| 606 | 20240508 | 101400 | 1012979000 | 8500 | 8500 | 8500 | 8490 | 1184 |
| 607 | 20240508 | 101300 | 1002923000 | 8500 | 8500 | 8500 | 8490 | 344 |
| 608 | 20240508 | 101200 | 999999800 | 8500 | 8500 | 8500 | 8490 | 1551 |
| 609 | 20240508 | 101100 | 986827770 | 8500 | 8490 | 8500 | 8490 | 872 |
| 610 | 20240508 | 101000 | 979418280 | 8500 | 8500 | 8500 | 8490 | 332 |
| 611 | 20240508 | 100900 | 976597040 | 8500 | 8490 | 8500 | 8490 | 180 |
| 612 | 20240508 | 100800 | 975067140 | 8500 | 8500 | 8500 | 8490 | 403 |
| 613 | 20240508 | 100700 | 971642560 | 8500 | 8490 | 8500 | 8490 | 800 |
| 614 | 20240508 | 100600 | 964844190 | 8500 | 8500 | 8500 | 8490 | 174 |
| 615 | 20240508 | 100500 | 963366680 | 8500 | 8490 | 8500 | 8490 | 428 |
| 616 | 20240508 | 100400 | 959729410 | 8500 | 8500 | 8500 | 8490 | 292 |
| 617 | 20240508 | 100300 | 957248740 | 8500 | 8490 | 8500 | 8490 | 356 |
| 618 | 20240508 | 100200 | 954225920 | 8490 | 8490 | 8500 | 8480 | 3742 |
| 619 | 20240508 | 100100 | 922454900 | 8500 | 8500 | 8500 | 8490 | 289 |
| 620 | 20240508 | 100000 | 919998410 | 8490 | 8480 | 8500 | 8480 | 507 |
| 621 | 20240508 | 095900 | 915691640 | 8500 | 8480 | 8500 | 8480 | 2943 |
| 622 | 20240508 | 095800 | 890708910 | 8490 | 8490 | 8490 | 8480 | 260 |
| 623 | 20240508 | 095700 | 888501590 | 8490 | 8490 | 8490 | 8480 | 362 |
| 624 | 20240508 | 095600 | 885430720 | 8490 | 8480 | 8490 | 8480 | 747 |
| 625 | 20240508 | 095500 | 879092790 | 8480 | 8490 | 8490 | 8480 | 589 |
| 626 | 20240508 | 095400 | 874095380 | 8490 | 8480 | 8490 | 8480 | 203 |
| 627 | 20240508 | 095300 | 872373510 | 8490 | 8490 | 8490 | 8480 | 423 |
| 628 | 20240508 | 095200 | 868784100 | 8490 | 8490 | 8490 | 8480 | 307 |
| 629 | 20240508 | 095100 | 866177800 | 8490 | 8500 | 8500 | 8490 | 491 |
| 630 | 20240508 | 095000 | 862008250 | 8500 | 8490 | 8500 | 8480 | 3199 |
| 631 | 20240508 | 094900 | 834848560 | 8480 | 8490 | 8490 | 8480 | 458 |
| 632 | 20240508 | 094800 | 830962160 | 8490 | 8490 | 8490 | 8490 | 1464 |
| 633 | 20240508 | 094700 | 818532800 | 8490 | 8490 | 8490 | 8480 | 383 |
| 634 | 20240508 | 094600 | 815282440 | 8480 | 8490 | 8490 | 8480 | 611 |
| 635 | 20240508 | 094500 | 810097890 | 8490 | 8490 | 8490 | 8480 | 470 |
| 636 | 20240508 | 094400 | 806109950 | 8490 | 8490 | 8490 | 8480 | 175 |
| 637 | 20240508 | 094300 | 804625230 | 8480 | 8490 | 8490 | 8480 | 370 |
| 638 | 20240508 | 094200 | 801484940 | 8490 | 8480 | 8490 | 8480 | 6573 |
| 639 | 20240508 | 094100 | 745744820 | 8480 | 8480 | 8480 | 8470 | 246 |
| 640 | 20240508 | 094000 | 743660820 | 8470 | 8480 | 8480 | 8470 | 4155 |
| 641 | 20240508 | 093900 | 708464880 | 8470 | 8480 | 8480 | 8470 | 524 |
| 642 | 20240508 | 093800 | 704024740 | 8480 | 8480 | 8480 | 8470 | 411 |
| 643 | 20240508 | 093700 | 700542230 | 8480 | 8490 | 8490 | 8470 | 2830 |
| 644 | 20240508 | 093600 | 676545050 | 8490 | 8490 | 8490 | 8480 | 385 |
| 645 | 20240508 | 093500 | 673277650 | 8490 | 8490 | 8490 | 8480 | 719 |
| 646 | 20240508 | 093400 | 667175400 | 8490 | 8490 | 8490 | 8480 | 286 |
| 647 | 20240508 | 093300 | 664747900 | 8490 | 8490 | 8490 | 8490 | 318 |
| 648 | 20240508 | 093200 | 662048080 | 8480 | 8500 | 8500 | 8480 | 2009 |
| 649 | 20240508 | 093100 | 644988530 | 8490 | 8500 | 8500 | 8490 | 617 |
| 650 | 20240508 | 093000 | 639750170 | 8500 | 8500 | 8500 | 8490 | 158 |
| 651 | 20240508 | 092900 | 638408710 | 8500 | 8500 | 8500 | 8490 | 6291 |
| 652 | 20240508 | 092800 | 584987090 | 8490 | 8490 | 8500 | 8490 | 7352 |
| 653 | 20240508 | 092700 | 522568560 | 8500 | 8500 | 8500 | 8490 | 351 |
| 654 | 20240508 | 092600 | 519587000 | 8490 | 8490 | 8500 | 8490 | 147 |
| 655 | 20240508 | 092500 | 518338800 | 8490 | 8480 | 8490 | 8470 | 4119 |
| 656 | 20240508 | 092400 | 483403020 | 8480 | 8470 | 8480 | 8470 | 754 |
| 657 | 20240508 | 092300 | 477016490 | 8470 | 8470 | 8480 | 8470 | 442 |
| 658 | 20240508 | 092200 | 473272410 | 8470 | 8470 | 8480 | 8470 | 1427 |
| 659 | 20240508 | 092100 | 461182390 | 8470 | 8470 | 8470 | 8460 | 306 |
| 660 | 20240508 | 092000 | 458592940 | 8460 | 8470 | 8470 | 8460 | 317 |
| 661 | 20240508 | 091900 | 455909150 | 8470 | 8480 | 8480 | 8470 | 742 |
| 662 | 20240508 | 091800 | 449624390 | 8470 | 8470 | 8480 | 8470 | 392 |
| 663 | 20240508 | 091700 | 446303530 | 8460 | 8460 | 8470 | 8450 | 925 |
| 664 | 20240508 | 091600 | 438478020 | 8460 | 8440 | 8470 | 8430 | 3504 |
| 665 | 20240508 | 091500 | 408873710 | 8430 | 8430 | 8440 | 8430 | 1833 |
| 666 | 20240508 | 091400 | 393406650 | 8430 | 8440 | 8450 | 8430 | 670 |
| 667 | 20240508 | 091300 | 387751650 | 8450 | 8470 | 8470 | 8450 | 1863 |
| 668 | 20240508 | 091200 | 371990750 | 8470 | 8490 | 8490 | 8470 | 890 |
| 669 | 20240508 | 091100 | 364446500 | 8490 | 8500 | 8500 | 8490 | 831 |
| 670 | 20240508 | 091000 | 357388860 | 8500 | 8510 | 8510 | 8500 | 1672 |
| 671 | 20240508 | 090900 | 343176600 | 8500 | 8510 | 8520 | 8500 | 2083 |
| 672 | 20240508 | 090800 | 325451050 | 8510 | 8520 | 8520 | 8510 | 547 |
| 673 | 20240508 | 090700 | 320792090 | 8520 | 8530 | 8540 | 8520 | 6633 |
| 674 | 20240508 | 090600 | 264224590 | 8530 | 8520 | 8530 | 8520 | 942 |
| 675 | 20240508 | 090500 | 256195150 | 8530 | 8530 | 8540 | 8520 | 2051 |
| 676 | 20240508 | 090400 | 238699650 | 8530 | 8520 | 8530 | 8520 | 880 |
| 677 | 20240508 | 090300 | 231194640 | 8520 | 8540 | 8540 | 8520 | 4834 |
| 678 | 20240508 | 090200 | 189952410 | 8540 | 8520 | 8550 | 8510 | 8955 |
| 679 | 20240508 | 090100 | 113538370 | 8530 | 8470 | 8530 | 8470 | 7978 |
| 680 | 20240508 | 090000 | 45673810 | 8460 | 8500 | 8500 | 8450 | 5379 |