34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 203000 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 48187 |
| 3 | 20240704 | 202900 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 4 | 20240704 | 202800 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 5 | 20240704 | 202700 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 6 | 20240704 | 202600 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 7 | 20240704 | 202500 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 8 | 20240704 | 202400 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 9 | 20240704 | 202300 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 10 | 20240704 | 202200 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 11 | 20240704 | 202100 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 12 | 20240704 | 202000 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 13 | 20240704 | 201900 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 14 | 20240704 | 201800 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 15 | 20240704 | 201700 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 16 | 20240704 | 201600 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 17 | 20240704 | 201500 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 18 | 20240704 | 201400 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 19 | 20240704 | 201300 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 20 | 20240704 | 201200 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 21 | 20240704 | 201100 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 22 | 20240704 | 201000 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 23 | 20240704 | 200900 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 24 | 20240704 | 200800 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 25 | 20240704 | 200700 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 26 | 20240704 | 200600 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 27 | 20240704 | 200500 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 28 | 20240704 | 200400 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 29 | 20240704 | 200300 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 30 | 20240704 | 200200 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 31 | 20240704 | 200100 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 32 | 20240704 | 200000 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 48187 |
| 33 | 20240704 | 195900 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 34 | 20240704 | 195800 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 35 | 20240704 | 195700 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 36 | 20240704 | 195600 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 37 | 20240704 | 195500 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 38 | 20240704 | 195400 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 39 | 20240704 | 195300 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 40 | 20240704 | 195200 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 41 | 20240704 | 195100 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 42 | 20240704 | 195000 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 43 | 20240704 | 194900 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 44 | 20240704 | 194800 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 45 | 20240704 | 194700 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 46 | 20240704 | 194600 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 47 | 20240704 | 194500 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 48 | 20240704 | 194400 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 49 | 20240704 | 194300 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 50 | 20240704 | 194200 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 51 | 20240704 | 194100 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 52 | 20240704 | 194000 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 53 | 20240704 | 193900 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 54 | 20240704 | 193800 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 55 | 20240704 | 193700 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 56 | 20240704 | 193600 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 57 | 20240704 | 193500 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 58 | 20240704 | 193400 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 59 | 20240704 | 193300 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 60 | 20240704 | 193200 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 61 | 20240704 | 193100 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 62 | 20240704 | 193000 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 48187 |
| 63 | 20240704 | 192900 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 64 | 20240704 | 192800 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 65 | 20240704 | 192700 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 66 | 20240704 | 192600 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 67 | 20240704 | 192500 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 68 | 20240704 | 192400 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 69 | 20240704 | 192300 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 70 | 20240704 | 192200 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 71 | 20240704 | 192100 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 72 | 20240704 | 192000 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 73 | 20240704 | 191900 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 74 | 20240704 | 191800 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 75 | 20240704 | 191700 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 76 | 20240704 | 191600 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 77 | 20240704 | 191500 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 78 | 20240704 | 191400 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 79 | 20240704 | 191300 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 80 | 20240704 | 191200 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 81 | 20240704 | 191100 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 82 | 20240704 | 191000 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 83 | 20240704 | 190900 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 84 | 20240704 | 190800 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 85 | 20240704 | 190700 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 86 | 20240704 | 190600 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 87 | 20240704 | 190500 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 88 | 20240704 | 190400 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 89 | 20240704 | 190300 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 90 | 20240704 | 190200 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 91 | 20240704 | 190100 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 92 | 20240704 | 190000 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 48187 |
| 93 | 20240704 | 185900 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 94 | 20240704 | 185800 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 95 | 20240704 | 185700 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 96 | 20240704 | 185600 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 97 | 20240704 | 185500 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 98 | 20240704 | 185400 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 99 | 20240704 | 185300 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 100 | 20240704 | 185200 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 101 | 20240704 | 185100 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 102 | 20240704 | 185000 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 103 | 20240704 | 184900 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 104 | 20240704 | 184800 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 105 | 20240704 | 184700 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 106 | 20240704 | 184600 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 107 | 20240704 | 184500 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 108 | 20240704 | 184400 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 109 | 20240704 | 184300 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 110 | 20240704 | 184200 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 111 | 20240704 | 184100 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 112 | 20240704 | 184000 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 113 | 20240704 | 183900 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 114 | 20240704 | 183800 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 115 | 20240704 | 183700 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 116 | 20240704 | 183600 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 117 | 20240704 | 183500 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 118 | 20240704 | 183400 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 119 | 20240704 | 183300 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 120 | 20240704 | 183200 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 121 | 20240704 | 183100 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 122 | 20240704 | 183000 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 48187 |
| 123 | 20240704 | 182900 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 124 | 20240704 | 182800 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 125 | 20240704 | 182700 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 126 | 20240704 | 182600 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 127 | 20240704 | 182500 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 128 | 20240704 | 182400 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 129 | 20240704 | 182300 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 130 | 20240704 | 182200 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 131 | 20240704 | 182100 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 132 | 20240704 | 182000 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 133 | 20240704 | 181900 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 134 | 20240704 | 181800 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 135 | 20240704 | 181700 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 136 | 20240704 | 181600 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 137 | 20240704 | 181500 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 138 | 20240704 | 181400 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 139 | 20240704 | 181300 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 140 | 20240704 | 181200 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 141 | 20240704 | 181100 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 142 | 20240704 | 181000 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 143 | 20240704 | 180900 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 144 | 20240704 | 180800 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 145 | 20240704 | 180700 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 146 | 20240704 | 180600 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 147 | 20240704 | 180500 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 148 | 20240704 | 180400 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 149 | 20240704 | 180300 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 150 | 20240704 | 180200 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 151 | 20240704 | 180100 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 152 | 20240704 | 180000 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 48187 |
| 153 | 20240704 | 175900 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 154 | 20240704 | 175800 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 155 | 20240704 | 175700 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 156 | 20240704 | 175600 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 157 | 20240704 | 175500 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 158 | 20240704 | 175400 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 159 | 20240704 | 175300 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 160 | 20240704 | 175200 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 161 | 20240704 | 175100 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 162 | 20240704 | 175000 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 163 | 20240704 | 174900 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 164 | 20240704 | 174800 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 165 | 20240704 | 174700 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 166 | 20240704 | 174600 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 167 | 20240704 | 174500 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 168 | 20240704 | 174400 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 169 | 20240704 | 174300 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 170 | 20240704 | 174200 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 171 | 20240704 | 174100 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 172 | 20240704 | 174000 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 173 | 20240704 | 173900 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 174 | 20240704 | 173800 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 175 | 20240704 | 173700 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 176 | 20240704 | 173600 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 177 | 20240704 | 173500 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 178 | 20240704 | 173400 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 179 | 20240704 | 173300 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 180 | 20240704 | 173200 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 181 | 20240704 | 173100 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 182 | 20240704 | 173000 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 48187 |
| 183 | 20240704 | 172900 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 184 | 20240704 | 172800 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 185 | 20240704 | 172700 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 186 | 20240704 | 172600 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 187 | 20240704 | 172500 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 188 | 20240704 | 172400 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 189 | 20240704 | 172300 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 190 | 20240704 | 172200 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 191 | 20240704 | 172100 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 192 | 20240704 | 172000 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 193 | 20240704 | 171900 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 194 | 20240704 | 171800 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 195 | 20240704 | 171700 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 196 | 20240704 | 171600 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 197 | 20240704 | 171500 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 198 | 20240704 | 171400 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 199 | 20240704 | 171300 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 200 | 20240704 | 171200 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 201 | 20240704 | 171100 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 202 | 20240704 | 171000 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 203 | 20240704 | 170900 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 204 | 20240704 | 170800 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 205 | 20240704 | 170700 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 206 | 20240704 | 170600 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 207 | 20240704 | 170500 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 208 | 20240704 | 170400 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 209 | 20240704 | 170300 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 210 | 20240704 | 170200 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 211 | 20240704 | 170100 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 212 | 20240704 | 170000 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 48187 |
| 213 | 20240704 | 165900 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 214 | 20240704 | 165800 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 215 | 20240704 | 165700 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 216 | 20240704 | 165600 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 217 | 20240704 | 165500 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 218 | 20240704 | 165400 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 219 | 20240704 | 165300 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 220 | 20240704 | 165200 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 221 | 20240704 | 165100 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 222 | 20240704 | 165000 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 223 | 20240704 | 164900 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 224 | 20240704 | 164800 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 225 | 20240704 | 164700 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 226 | 20240704 | 164600 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 227 | 20240704 | 164500 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 228 | 20240704 | 164400 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 229 | 20240704 | 164300 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 230 | 20240704 | 164200 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 231 | 20240704 | 164100 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 232 | 20240704 | 164000 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 233 | 20240704 | 163900 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 234 | 20240704 | 163800 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 235 | 20240704 | 163700 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 236 | 20240704 | 163600 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 237 | 20240704 | 163500 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 238 | 20240704 | 163400 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 239 | 20240704 | 163300 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 240 | 20240704 | 163200 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 241 | 20240704 | 163100 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 242 | 20240704 | 163000 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 48187 |
| 243 | 20240704 | 162900 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 244 | 20240704 | 162800 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 245 | 20240704 | 162700 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 246 | 20240704 | 162600 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 247 | 20240704 | 162500 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 248 | 20240704 | 162400 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 249 | 20240704 | 162300 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 250 | 20240704 | 162200 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 251 | 20240704 | 162100 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 252 | 20240704 | 162000 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 253 | 20240704 | 161900 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 254 | 20240704 | 161800 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 255 | 20240704 | 161700 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 256 | 20240704 | 161600 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 257 | 20240704 | 161500 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 258 | 20240704 | 161400 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 259 | 20240704 | 161300 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 260 | 20240704 | 161200 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 261 | 20240704 | 161100 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 262 | 20240704 | 161000 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 263 | 20240704 | 160900 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 264 | 20240704 | 160800 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 265 | 20240704 | 160700 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 266 | 20240704 | 160600 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 267 | 20240704 | 160500 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 268 | 20240704 | 160400 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 269 | 20240704 | 160300 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 270 | 20240704 | 160200 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 271 | 20240704 | 160100 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 272 | 20240704 | 160000 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 48187 |
| 273 | 20240704 | 155900 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 274 | 20240704 | 155800 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 275 | 20240704 | 155700 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 276 | 20240704 | 155600 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 277 | 20240704 | 155500 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 278 | 20240704 | 155400 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 279 | 20240704 | 155300 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 280 | 20240704 | 155200 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 281 | 20240704 | 155100 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 282 | 20240704 | 155000 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 283 | 20240704 | 154900 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 284 | 20240704 | 154800 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 285 | 20240704 | 154700 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 286 | 20240704 | 154600 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 287 | 20240704 | 154500 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 288 | 20240704 | 154400 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 289 | 20240704 | 154300 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 290 | 20240704 | 154200 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 291 | 20240704 | 154100 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 292 | 20240704 | 154000 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 293 | 20240704 | 153900 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 294 | 20240704 | 153800 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 295 | 20240704 | 153700 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 296 | 20240704 | 153600 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 297 | 20240704 | 153500 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 298 | 20240704 | 153400 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 299 | 20240704 | 153300 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 300 | 20240704 | 153200 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 301 | 20240704 | 153100 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 302 | 20240704 | 153000 | 10099912020 | 8790 | 8790 | 8790 | 8790 | 96374 |
| 303 | 20240704 | 152900 | 9676348290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 304 | 20240704 | 152800 | 9676348290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 305 | 20240704 | 152700 | 9676348290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 306 | 20240704 | 152600 | 9676348290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 307 | 20240704 | 152500 | 9676348290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 308 | 20240704 | 152400 | 9676348290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 309 | 20240704 | 152300 | 9676348290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 310 | 20240704 | 152200 | 9676348290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 311 | 20240704 | 152100 | 9676348290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 312 | 20240704 | 152000 | 9676348290 | 8770 | 8770 | 8770 | 8770 | 0 |
| 313 | 20240704 | 151900 | 9676348290 | 8770 | 8770 | 8780 | 8760 | 2563 |
| 314 | 20240704 | 151800 | 9653868340 | 8770 | 8770 | 8780 | 8770 | 3170 |
| 315 | 20240704 | 151700 | 9626049760 | 8770 | 8760 | 8780 | 8760 | 3329 |
| 316 | 20240704 | 151600 | 9596846280 | 8770 | 8760 | 8780 | 8760 | 15278 |
| 317 | 20240704 | 151500 | 9462827140 | 8760 | 8760 | 8770 | 8760 | 1051 |
| 318 | 20240704 | 151400 | 9453611230 | 8760 | 8760 | 8770 | 8760 | 3441 |
| 319 | 20240704 | 151300 | 9423434290 | 8760 | 8750 | 8770 | 8740 | 27899 |
| 320 | 20240704 | 151200 | 9179189530 | 8740 | 8750 | 8750 | 8740 | 1103 |
| 321 | 20240704 | 151100 | 9169541700 | 8750 | 8750 | 8750 | 8740 | 906 |
| 322 | 20240704 | 151000 | 9161616110 | 8750 | 8740 | 8750 | 8740 | 1020 |
| 323 | 20240704 | 150900 | 9152691280 | 8740 | 8750 | 8750 | 8740 | 823 |
| 324 | 20240704 | 150800 | 9145490150 | 8750 | 8740 | 8750 | 8740 | 1122 |
| 325 | 20240704 | 150700 | 9135675560 | 8740 | 8750 | 8750 | 8740 | 1052 |
| 326 | 20240704 | 150600 | 9126471670 | 8740 | 8740 | 8750 | 8740 | 1081 |
| 327 | 20240704 | 150500 | 9117018660 | 8740 | 8750 | 8750 | 8740 | 970 |
| 328 | 20240704 | 150400 | 9108532500 | 8740 | 8740 | 8740 | 8730 | 6449 |
| 329 | 20240704 | 150300 | 9052169720 | 8740 | 8750 | 8750 | 8740 | 5943 |
| 330 | 20240704 | 150200 | 9000220260 | 8740 | 8750 | 8750 | 8740 | 1067 |
| 331 | 20240704 | 150100 | 8990890000 | 8750 | 8750 | 8750 | 8740 | 923 |
| 332 | 20240704 | 150000 | 8982814670 | 8750 | 8730 | 8750 | 8730 | 4014 |
| 333 | 20240704 | 145900 | 8947733190 | 8740 | 8750 | 8750 | 8730 | 3567 |
| 334 | 20240704 | 145800 | 8916557390 | 8750 | 8750 | 8750 | 8740 | 1766 |
| 335 | 20240704 | 145700 | 8901119450 | 8740 | 8740 | 8740 | 8730 | 2640 |
| 336 | 20240704 | 145600 | 8878045980 | 8730 | 8730 | 8740 | 8730 | 309 |
| 337 | 20240704 | 145500 | 8875346150 | 8730 | 8740 | 8740 | 8730 | 2419 |
| 338 | 20240704 | 145400 | 8854226040 | 8740 | 8730 | 8740 | 8730 | 536 |
| 339 | 20240704 | 145300 | 8849542390 | 8730 | 8750 | 8750 | 8730 | 3887 |
| 340 | 20240704 | 145200 | 8815570900 | 8750 | 8730 | 8750 | 8730 | 2658 |
| 341 | 20240704 | 145100 | 8792339330 | 8740 | 8740 | 8740 | 8730 | 3265 |
| 342 | 20240704 | 145000 | 8763811370 | 8730 | 8740 | 8740 | 8730 | 777 |
| 343 | 20240704 | 144900 | 8757022530 | 8740 | 8740 | 8740 | 8730 | 404 |
| 344 | 20240704 | 144800 | 8753494470 | 8740 | 8720 | 8740 | 8720 | 506 |
| 345 | 20240704 | 144700 | 8749073330 | 8730 | 8730 | 8740 | 8720 | 312 |
| 346 | 20240704 | 144600 | 8746347960 | 8720 | 8740 | 8740 | 8720 | 5487 |
| 347 | 20240704 | 144500 | 8698445300 | 8730 | 8730 | 8740 | 8730 | 1108 |
| 348 | 20240704 | 144400 | 8688768910 | 8740 | 8730 | 8740 | 8730 | 1117 |
| 349 | 20240704 | 144300 | 8679015460 | 8730 | 8740 | 8740 | 8720 | 602 |
| 350 | 20240704 | 144200 | 8673761200 | 8740 | 8740 | 8740 | 8720 | 5089 |
| 351 | 20240704 | 144100 | 8629322260 | 8750 | 8740 | 8750 | 8730 | 3522 |
| 352 | 20240704 | 144000 | 8598533920 | 8730 | 8740 | 8740 | 8730 | 487 |
| 353 | 20240704 | 143900 | 8594279570 | 8730 | 8730 | 8740 | 8730 | 3457 |
| 354 | 20240704 | 143800 | 8564083610 | 8730 | 8720 | 8730 | 8720 | 231 |
| 355 | 20240704 | 143700 | 8562067100 | 8730 | 8720 | 8730 | 8710 | 3757 |
| 356 | 20240704 | 143600 | 8529298100 | 8720 | 8720 | 8720 | 8710 | 1055 |
| 357 | 20240704 | 143500 | 8520100310 | 8710 | 8710 | 8720 | 8710 | 1184 |
| 358 | 20240704 | 143400 | 8509782130 | 8710 | 8710 | 8720 | 8710 | 468 |
| 359 | 20240704 | 143300 | 8505704830 | 8720 | 8710 | 8720 | 8700 | 877 |
| 360 | 20240704 | 143200 | 8498059530 | 8710 | 8720 | 8720 | 8700 | 4065 |
| 361 | 20240704 | 143100 | 8462680190 | 8710 | 8720 | 8730 | 8710 | 19968 |
| 362 | 20240704 | 143000 | 8288679700 | 8720 | 8720 | 8730 | 8720 | 533 |
| 363 | 20240704 | 142900 | 8284030740 | 8730 | 8730 | 8730 | 8720 | 789 |
| 364 | 20240704 | 142800 | 8277145820 | 8730 | 8730 | 8730 | 8720 | 406 |
| 365 | 20240704 | 142700 | 8273602960 | 8730 | 8740 | 8740 | 8720 | 8023 |
| 366 | 20240704 | 142600 | 8203559430 | 8730 | 8740 | 8740 | 8730 | 240 |
| 367 | 20240704 | 142500 | 8201461970 | 8740 | 8740 | 8750 | 8730 | 11021 |
| 368 | 20240704 | 142400 | 8105137410 | 8750 | 8740 | 8750 | 8740 | 2186 |
| 369 | 20240704 | 142300 | 8086010040 | 8740 | 8740 | 8750 | 8740 | 992 |
| 370 | 20240704 | 142200 | 8077332050 | 8750 | 8740 | 8750 | 8740 | 189 |
| 371 | 20240704 | 142100 | 8075679140 | 8750 | 8750 | 8750 | 8740 | 681 |
| 372 | 20240704 | 142000 | 8069720410 | 8750 | 8750 | 8750 | 8740 | 425 |
| 373 | 20240704 | 141900 | 8066002660 | 8750 | 8740 | 8750 | 8740 | 1156 |
| 374 | 20240704 | 141800 | 8055889660 | 8750 | 8750 | 8750 | 8740 | 223 |
| 375 | 20240704 | 141700 | 8053938680 | 8740 | 8750 | 8750 | 8740 | 240 |
| 376 | 20240704 | 141600 | 8051838710 | 8740 | 8740 | 8750 | 8730 | 9051 |
| 377 | 20240704 | 141500 | 7972731290 | 8730 | 8740 | 8740 | 8730 | 425 |
| 378 | 20240704 | 141400 | 7969018200 | 8730 | 8740 | 8740 | 8730 | 1098 |
| 379 | 20240704 | 141300 | 7959425890 | 8740 | 8740 | 8740 | 8730 | 966 |
| 380 | 20240704 | 141200 | 7950985060 | 8740 | 8730 | 8740 | 8730 | 607 |
| 381 | 20240704 | 141100 | 7945682970 | 8730 | 8730 | 8740 | 8730 | 320 |
| 382 | 20240704 | 141000 | 7942888260 | 8740 | 8730 | 8740 | 8730 | 774 |
| 383 | 20240704 | 140900 | 7936125680 | 8730 | 8740 | 8740 | 8730 | 626 |
| 384 | 20240704 | 140800 | 7930654590 | 8740 | 8730 | 8740 | 8730 | 815 |
| 385 | 20240704 | 140700 | 7923536620 | 8730 | 8740 | 8740 | 8730 | 319 |
| 386 | 20240704 | 140600 | 7920748600 | 8740 | 8740 | 8740 | 8730 | 539 |
| 387 | 20240704 | 140500 | 7916041100 | 8730 | 8740 | 8740 | 8730 | 1075 |
| 388 | 20240704 | 140400 | 7906645630 | 8750 | 8720 | 8750 | 8720 | 434 |
| 389 | 20240704 | 140300 | 7902854610 | 8730 | 8720 | 8730 | 8720 | 2060 |
| 390 | 20240704 | 140200 | 7884870860 | 8730 | 8750 | 8750 | 8730 | 4132 |
| 391 | 20240704 | 140100 | 7848789490 | 8740 | 8740 | 8750 | 8740 | 501 |
| 392 | 20240704 | 140000 | 7844406880 | 8740 | 8740 | 8750 | 8740 | 487 |
| 393 | 20240704 | 135900 | 7840146710 | 8740 | 8730 | 8740 | 8730 | 1285 |
| 394 | 20240704 | 135800 | 7828916070 | 8740 | 8750 | 8750 | 8730 | 12625 |
| 395 | 20240704 | 135700 | 7718574970 | 8750 | 8750 | 8750 | 8740 | 591 |
| 396 | 20240704 | 135600 | 7713403900 | 8750 | 8740 | 8750 | 8740 | 978 |
| 397 | 20240704 | 135500 | 7704847050 | 8740 | 8750 | 8750 | 8740 | 3250 |
| 398 | 20240704 | 135400 | 7676439760 | 8750 | 8750 | 8750 | 8740 | 617 |
| 399 | 20240704 | 135300 | 7671044860 | 8740 | 8730 | 8750 | 8730 | 9503 |
| 400 | 20240704 | 135200 | 7587983920 | 8740 | 8740 | 8740 | 8730 | 77 |
| 401 | 20240704 | 135100 | 7587311080 | 8730 | 8740 | 8740 | 8730 | 1916 |
| 402 | 20240704 | 135000 | 7570565270 | 8740 | 8740 | 8740 | 8730 | 997 |
| 403 | 20240704 | 134900 | 7561853600 | 8740 | 8740 | 8740 | 8730 | 1724 |
| 404 | 20240704 | 134800 | 7546785860 | 8740 | 8740 | 8740 | 8730 | 2799 |
| 405 | 20240704 | 134700 | 7522332720 | 8740 | 8740 | 8740 | 8730 | 11588 |
| 406 | 20240704 | 134600 | 7421053650 | 8740 | 8740 | 8740 | 8730 | 1222 |
| 407 | 20240704 | 134500 | 7410375790 | 8740 | 8740 | 8740 | 8730 | 539 |
| 408 | 20240704 | 134400 | 7405665060 | 8740 | 8740 | 8740 | 8730 | 797 |
| 409 | 20240704 | 134300 | 7398700030 | 8740 | 8730 | 8740 | 8730 | 491 |
| 410 | 20240704 | 134200 | 7394408840 | 8730 | 8740 | 8740 | 8730 | 445 |
| 411 | 20240704 | 134100 | 7390521540 | 8730 | 8720 | 8730 | 8720 | 13002 |
| 412 | 20240704 | 134000 | 7277015210 | 8730 | 8730 | 8730 | 8720 | 390 |
| 413 | 20240704 | 133900 | 7273610540 | 8720 | 8730 | 8730 | 8720 | 437 |
| 414 | 20240704 | 133800 | 7269797650 | 8730 | 8730 | 8730 | 8720 | 1704 |
| 415 | 20240704 | 133700 | 7254924970 | 8730 | 8720 | 8730 | 8720 | 545 |
| 416 | 20240704 | 133600 | 7250169560 | 8720 | 8730 | 8730 | 8720 | 1172 |
| 417 | 20240704 | 133500 | 7239946150 | 8730 | 8730 | 8730 | 8720 | 826 |
| 418 | 20240704 | 133400 | 7232741030 | 8730 | 8720 | 8730 | 8720 | 617 |
| 419 | 20240704 | 133300 | 7227357020 | 8730 | 8730 | 8730 | 8720 | 607 |
| 420 | 20240704 | 133200 | 7222060630 | 8730 | 8730 | 8740 | 8720 | 2923 |
| 421 | 20240704 | 133100 | 7196544670 | 8730 | 8730 | 8740 | 8730 | 538 |
| 422 | 20240704 | 133000 | 7191844400 | 8740 | 8740 | 8740 | 8730 | 343 |
| 423 | 20240704 | 132900 | 7188846600 | 8740 | 8740 | 8740 | 8730 | 2672 |
| 424 | 20240704 | 132800 | 7165495370 | 8730 | 8740 | 8740 | 8730 | 111 |
| 425 | 20240704 | 132700 | 7164525250 | 8720 | 8740 | 8740 | 8720 | 1054 |
| 426 | 20240704 | 132600 | 7155326190 | 8740 | 8730 | 8740 | 8730 | 1621 |
| 427 | 20240704 | 132500 | 7141171310 | 8730 | 8730 | 8730 | 8720 | 428 |
| 428 | 20240704 | 132400 | 7137436930 | 8730 | 8730 | 8730 | 8720 | 245 |
| 429 | 20240704 | 132300 | 7135298280 | 8730 | 8740 | 8740 | 8720 | 14687 |
| 430 | 20240704 | 132200 | 7007076350 | 8740 | 8730 | 8740 | 8730 | 2814 |
| 431 | 20240704 | 132100 | 6982502530 | 8740 | 8740 | 8740 | 8730 | 1356 |
| 432 | 20240704 | 132000 | 6970658160 | 8740 | 8740 | 8740 | 8730 | 74 |
| 433 | 20240704 | 131900 | 6970011500 | 8740 | 8740 | 8740 | 8730 | 612 |
| 434 | 20240704 | 131800 | 6964662660 | 8740 | 8740 | 8740 | 8730 | 215 |
| 435 | 20240704 | 131700 | 6962783660 | 8730 | 8740 | 8740 | 8730 | 471 |
| 436 | 20240704 | 131600 | 6958669080 | 8730 | 8740 | 8740 | 8730 | 426 |
| 437 | 20240704 | 131500 | 6954945940 | 8740 | 8730 | 8740 | 8730 | 355 |
| 438 | 20240704 | 131400 | 6951843340 | 8740 | 8740 | 8740 | 8740 | 253 |
| 439 | 20240704 | 131300 | 6949632120 | 8740 | 8740 | 8740 | 8730 | 5445 |
| 440 | 20240704 | 131200 | 6902044870 | 8740 | 8740 | 8740 | 8730 | 5706 |
| 441 | 20240704 | 131100 | 6852224570 | 8730 | 8740 | 8740 | 8730 | 467 |
| 442 | 20240704 | 131000 | 6848143950 | 8740 | 8740 | 8740 | 8740 | 544 |
| 443 | 20240704 | 130900 | 6843389390 | 8730 | 8730 | 8740 | 8730 | 6470 |
| 444 | 20240704 | 130800 | 6786903480 | 8740 | 8720 | 8750 | 8720 | 34907 |
| 445 | 20240704 | 130700 | 6482386160 | 8720 | 8720 | 8720 | 8710 | 632 |
| 446 | 20240704 | 130600 | 6476876400 | 8720 | 8720 | 8720 | 8710 | 214 |
| 447 | 20240704 | 130500 | 6475010420 | 8720 | 8720 | 8720 | 8710 | 393 |
| 448 | 20240704 | 130400 | 6471585410 | 8710 | 8720 | 8720 | 8710 | 692 |
| 449 | 20240704 | 130300 | 6465551620 | 8720 | 8720 | 8720 | 8720 | 399 |
| 450 | 20240704 | 130200 | 6462072340 | 8720 | 8720 | 8720 | 8710 | 712 |
| 451 | 20240704 | 130100 | 6455867930 | 8720 | 8720 | 8720 | 8710 | 736 |
| 452 | 20240704 | 130000 | 6449455160 | 8720 | 8720 | 8720 | 8710 | 289 |
| 453 | 20240704 | 125900 | 6446936490 | 8720 | 8710 | 8720 | 8710 | 658 |
| 454 | 20240704 | 125800 | 6441200130 | 8720 | 8720 | 8720 | 8720 | 139 |
| 455 | 20240704 | 125700 | 6439988050 | 8720 | 8710 | 8720 | 8710 | 6824 |
| 456 | 20240704 | 125600 | 6380546560 | 8720 | 8720 | 8720 | 8720 | 420 |
| 457 | 20240704 | 125500 | 6376884160 | 8720 | 8720 | 8720 | 8710 | 283 |
| 458 | 20240704 | 125400 | 6374416500 | 8720 | 8720 | 8720 | 8710 | 303 |
| 459 | 20240704 | 125300 | 6371774500 | 8720 | 8720 | 8720 | 8720 | 9004 |
| 460 | 20240704 | 125200 | 6293259620 | 8720 | 8740 | 8740 | 8720 | 6664 |
| 461 | 20240704 | 125100 | 6235080590 | 8750 | 8750 | 8750 | 8740 | 6194 |
| 462 | 20240704 | 125000 | 6180942990 | 8740 | 8750 | 8750 | 8740 | 563 |
| 463 | 20240704 | 124900 | 6176017760 | 8750 | 8750 | 8750 | 8750 | 4358 |
| 464 | 20240704 | 124800 | 6137885260 | 8750 | 8760 | 8760 | 8750 | 4424 |
| 465 | 20240704 | 124700 | 6099134690 | 8760 | 8760 | 8770 | 8760 | 5388 |
| 466 | 20240704 | 124600 | 6051932970 | 8770 | 8780 | 8780 | 8760 | 374 |
| 467 | 20240704 | 124500 | 6048652700 | 8780 | 8770 | 8780 | 8770 | 1637 |
| 468 | 20240704 | 124400 | 6034292330 | 8770 | 8770 | 8770 | 8760 | 616 |
| 469 | 20240704 | 124300 | 6028892570 | 8770 | 8770 | 8770 | 8760 | 373 |
| 470 | 20240704 | 124200 | 6025622200 | 8760 | 8770 | 8770 | 8760 | 431 |
| 471 | 20240704 | 124100 | 6021844080 | 8760 | 8770 | 8770 | 8760 | 268 |
| 472 | 20240704 | 124000 | 6019493830 | 8770 | 8770 | 8770 | 8760 | 677 |
| 473 | 20240704 | 123900 | 6013559390 | 8760 | 8770 | 8770 | 8760 | 225 |
| 474 | 20240704 | 123800 | 6011586850 | 8770 | 8770 | 8770 | 8760 | 209 |
| 475 | 20240704 | 123700 | 6009754160 | 8770 | 8780 | 8780 | 8770 | 6657 |
| 476 | 20240704 | 123600 | 5951368910 | 8780 | 8770 | 8780 | 8770 | 4793 |
| 477 | 20240704 | 123500 | 5909331480 | 8780 | 8780 | 8780 | 8770 | 516 |
| 478 | 20240704 | 123400 | 5904801050 | 8780 | 8770 | 8780 | 8770 | 254 |
| 479 | 20240704 | 123300 | 5902571180 | 8780 | 8770 | 8780 | 8770 | 1214 |
| 480 | 20240704 | 123200 | 5891912610 | 8780 | 8780 | 8780 | 8770 | 999 |
| 481 | 20240704 | 123100 | 5883144440 | 8780 | 8780 | 8780 | 8770 | 5256 |
| 482 | 20240704 | 123000 | 5836996860 | 8780 | 8770 | 8780 | 8770 | 3005 |
| 483 | 20240704 | 122900 | 5810642670 | 8770 | 8770 | 8770 | 8760 | 1762 |
| 484 | 20240704 | 122800 | 5795195040 | 8770 | 8770 | 8770 | 8760 | 531 |
| 485 | 20240704 | 122700 | 5790540130 | 8760 | 8770 | 8770 | 8760 | 517 |
| 486 | 20240704 | 122600 | 5786006140 | 8770 | 8770 | 8770 | 8760 | 116 |
| 487 | 20240704 | 122500 | 5784988920 | 8770 | 8760 | 8770 | 8760 | 761 |
| 488 | 20240704 | 122400 | 5778315110 | 8770 | 8770 | 8770 | 8760 | 328 |
| 489 | 20240704 | 122300 | 5775440610 | 8770 | 8770 | 8770 | 8760 | 1039 |
| 490 | 20240704 | 122200 | 5766328610 | 8770 | 8790 | 8790 | 8760 | 20642 |
| 491 | 20240704 | 122100 | 5585296090 | 8790 | 8790 | 8790 | 8780 | 11346 |
| 492 | 20240704 | 122000 | 5485676140 | 8780 | 8780 | 8790 | 8770 | 18061 |
| 493 | 20240704 | 121900 | 5327096910 | 8780 | 8770 | 8780 | 8760 | 34676 |
| 494 | 20240704 | 121800 | 5022931560 | 8770 | 8760 | 8770 | 8760 | 12161 |
| 495 | 20240704 | 121700 | 4916396700 | 8760 | 8760 | 8760 | 8750 | 210 |
| 496 | 20240704 | 121600 | 4914557170 | 8760 | 8750 | 8760 | 8750 | 1132 |
| 497 | 20240704 | 121500 | 4904644440 | 8760 | 8760 | 8760 | 8760 | 664 |
| 498 | 20240704 | 121400 | 4898827800 | 8760 | 8760 | 8760 | 8750 | 639 |
| 499 | 20240704 | 121300 | 4893231260 | 8760 | 8760 | 8760 | 8750 | 1229 |
| 500 | 20240704 | 121200 | 4882465320 | 8750 | 8750 | 8760 | 8750 | 5251 |
| 501 | 20240704 | 121100 | 4836488020 | 8760 | 8750 | 8760 | 8750 | 25620 |
| 502 | 20240704 | 121000 | 4612307760 | 8750 | 8750 | 8750 | 8740 | 633 |
| 503 | 20240704 | 120900 | 4606770600 | 8750 | 8750 | 8750 | 8740 | 420 |
| 504 | 20240704 | 120800 | 4603098600 | 8750 | 8750 | 8750 | 8750 | 1080 |
| 505 | 20240704 | 120700 | 4593648600 | 8740 | 8750 | 8750 | 8740 | 336 |
| 506 | 20240704 | 120600 | 4590710550 | 8750 | 8750 | 8750 | 8750 | 493 |
| 507 | 20240704 | 120500 | 4586396800 | 8750 | 8750 | 8750 | 8750 | 5471 |
| 508 | 20240704 | 120400 | 4538525550 | 8750 | 8750 | 8750 | 8740 | 206 |
| 509 | 20240704 | 120300 | 4536723060 | 8750 | 8750 | 8750 | 8740 | 670 |
| 510 | 20240704 | 120200 | 4530862520 | 8750 | 8750 | 8750 | 8750 | 261 |
| 511 | 20240704 | 120100 | 4528578770 | 8750 | 8740 | 8750 | 8730 | 4318 |
| 512 | 20240704 | 120000 | 4490838800 | 8740 | 8730 | 8740 | 8730 | 213 |
| 513 | 20240704 | 115900 | 4488977270 | 8740 | 8740 | 8740 | 8730 | 605 |
| 514 | 20240704 | 115800 | 4483691730 | 8740 | 8730 | 8740 | 8730 | 278 |
| 515 | 20240704 | 115700 | 4481262170 | 8740 | 8750 | 8750 | 8730 | 4980 |
| 516 | 20240704 | 115600 | 4437770820 | 8750 | 8750 | 8750 | 8740 | 432 |
| 517 | 20240704 | 115500 | 4433991190 | 8740 | 8730 | 8750 | 8730 | 1155 |
| 518 | 20240704 | 115400 | 4423897920 | 8740 | 8740 | 8740 | 8730 | 356 |
| 519 | 20240704 | 115300 | 4420786570 | 8740 | 8740 | 8740 | 8730 | 278 |
| 520 | 20240704 | 115200 | 4418357020 | 8740 | 8740 | 8740 | 8730 | 271 |
| 521 | 20240704 | 115100 | 4415988560 | 8730 | 8740 | 8740 | 8730 | 607 |
| 522 | 20240704 | 115000 | 4410685490 | 8740 | 8740 | 8750 | 8730 | 554 |
| 523 | 20240704 | 114900 | 4405842720 | 8740 | 8730 | 8750 | 8730 | 11235 |
| 524 | 20240704 | 114800 | 4307644430 | 8740 | 8740 | 8740 | 8730 | 489 |
| 525 | 20240704 | 114700 | 4303371310 | 8740 | 8740 | 8740 | 8730 | 559 |
| 526 | 20240704 | 114600 | 4298487700 | 8730 | 8740 | 8740 | 8730 | 318 |
| 527 | 20240704 | 114500 | 4295709140 | 8740 | 8730 | 8740 | 8730 | 121 |
| 528 | 20240704 | 114400 | 4294651760 | 8730 | 8740 | 8740 | 8730 | 502 |
| 529 | 20240704 | 114300 | 4290264800 | 8730 | 8740 | 8740 | 8730 | 814 |
| 530 | 20240704 | 114200 | 4283152600 | 8740 | 8730 | 8740 | 8730 | 696 |
| 531 | 20240704 | 114100 | 4277074690 | 8730 | 8750 | 8750 | 8730 | 1883 |
| 532 | 20240704 | 114000 | 4260617780 | 8740 | 8710 | 8750 | 8710 | 1796 |
| 533 | 20240704 | 113900 | 4244917740 | 8710 | 8750 | 8750 | 8710 | 11855 |
| 534 | 20240704 | 113800 | 4141370490 | 8750 | 8750 | 8750 | 8740 | 304 |
| 535 | 20240704 | 113700 | 4138711660 | 8740 | 8750 | 8750 | 8740 | 286 |
| 536 | 20240704 | 113600 | 4136210510 | 8740 | 8740 | 8740 | 8730 | 1410 |
| 537 | 20240704 | 113500 | 4123890160 | 8730 | 8750 | 8750 | 8730 | 175 |
| 538 | 20240704 | 113400 | 4122360740 | 8740 | 8730 | 8750 | 8720 | 5857 |
| 539 | 20240704 | 113300 | 4071182550 | 8730 | 8730 | 8730 | 8730 | 39 |
| 540 | 20240704 | 113200 | 4070842080 | 8730 | 8740 | 8740 | 8730 | 4571 |
| 541 | 20240704 | 113100 | 4030924400 | 8740 | 8730 | 8740 | 8730 | 3166 |
| 542 | 20240704 | 113000 | 4003272990 | 8740 | 8740 | 8740 | 8730 | 217 |
| 543 | 20240704 | 112900 | 4001377310 | 8740 | 8730 | 8740 | 8730 | 404 |
| 544 | 20240704 | 112800 | 3997848390 | 8740 | 8740 | 8740 | 8730 | 707 |
| 545 | 20240704 | 112700 | 3991670070 | 8730 | 8740 | 8740 | 8730 | 75 |
| 546 | 20240704 | 112600 | 3991014620 | 8730 | 8740 | 8740 | 8730 | 763 |
| 547 | 20240704 | 112500 | 3984347950 | 8740 | 8740 | 8740 | 8740 | 437 |
| 548 | 20240704 | 112400 | 3980528570 | 8740 | 8730 | 8740 | 8730 | 645 |
| 549 | 20240704 | 112300 | 3974891940 | 8740 | 8730 | 8740 | 8730 | 418 |
| 550 | 20240704 | 112200 | 3971238800 | 8740 | 8730 | 8740 | 8730 | 2169 |
| 551 | 20240704 | 112100 | 3952301300 | 8720 | 8730 | 8730 | 8720 | 268 |
| 552 | 20240704 | 112000 | 3949961670 | 8730 | 8740 | 8740 | 8720 | 956 |
| 553 | 20240704 | 111900 | 3941615500 | 8740 | 8740 | 8740 | 8740 | 236 |
| 554 | 20240704 | 111800 | 3939552860 | 8740 | 8740 | 8740 | 8730 | 1012 |
| 555 | 20240704 | 111700 | 3930716320 | 8740 | 8720 | 8750 | 8720 | 2155 |
| 556 | 20240704 | 111600 | 3911906250 | 8720 | 8720 | 8720 | 8710 | 323 |
| 557 | 20240704 | 111500 | 3909089700 | 8710 | 8720 | 8720 | 8710 | 275 |
| 558 | 20240704 | 111400 | 3906692950 | 8710 | 8720 | 8720 | 8710 | 959 |
| 559 | 20240704 | 111300 | 3898337030 | 8710 | 8720 | 8720 | 8710 | 557 |
| 560 | 20240704 | 111200 | 3893482620 | 8710 | 8730 | 8730 | 8710 | 502 |
| 561 | 20240704 | 111100 | 3889104550 | 8730 | 8740 | 8740 | 8730 | 313 |
| 562 | 20240704 | 111000 | 3886371550 | 8720 | 8740 | 8750 | 8720 | 7155 |
| 563 | 20240704 | 110900 | 3823970370 | 8750 | 8740 | 8750 | 8730 | 958 |
| 564 | 20240704 | 110800 | 3815595280 | 8740 | 8750 | 8750 | 8730 | 685 |
| 565 | 20240704 | 110700 | 3809606970 | 8750 | 8750 | 8750 | 8740 | 1106 |
| 566 | 20240704 | 110600 | 3799939020 | 8740 | 8740 | 8740 | 8730 | 3268 |
| 567 | 20240704 | 110500 | 3771378660 | 8740 | 8730 | 8740 | 8720 | 1174 |
| 568 | 20240704 | 110400 | 3761131730 | 8730 | 8740 | 8740 | 8720 | 823 |
| 569 | 20240704 | 110300 | 3753949620 | 8740 | 8740 | 8740 | 8740 | 184 |
| 570 | 20240704 | 110200 | 3752341460 | 8730 | 8730 | 8740 | 8720 | 576 |
| 571 | 20240704 | 110100 | 3747314450 | 8730 | 8740 | 8740 | 8720 | 8356 |
| 572 | 20240704 | 110000 | 3674362060 | 8740 | 8740 | 8740 | 8730 | 2403 |
| 573 | 20240704 | 105900 | 3653359870 | 8740 | 8740 | 8740 | 8730 | 242 |
| 574 | 20240704 | 105800 | 3651245400 | 8740 | 8750 | 8750 | 8730 | 6072 |
| 575 | 20240704 | 105700 | 3598163090 | 8750 | 8750 | 8750 | 8750 | 336 |
| 576 | 20240704 | 105600 | 3595223090 | 8750 | 8750 | 8750 | 8740 | 246 |
| 577 | 20240704 | 105500 | 3593071010 | 8750 | 8760 | 8760 | 8740 | 5255 |
| 578 | 20240704 | 105400 | 3547107390 | 8750 | 8760 | 8760 | 8750 | 2612 |
| 579 | 20240704 | 105300 | 3524235560 | 8760 | 8760 | 8760 | 8750 | 258 |
| 580 | 20240704 | 105200 | 3521975970 | 8760 | 8750 | 8760 | 8750 | 270 |
| 581 | 20240704 | 105100 | 3519610870 | 8760 | 8760 | 8760 | 8760 | 92 |
| 582 | 20240704 | 105000 | 3518804950 | 8750 | 8750 | 8760 | 8750 | 1242 |
| 583 | 20240704 | 104900 | 3507928830 | 8760 | 8760 | 8760 | 8760 | 222 |
| 584 | 20240704 | 104800 | 3505984110 | 8750 | 8760 | 8760 | 8750 | 296 |
| 585 | 20240704 | 104700 | 3503392130 | 8760 | 8760 | 8760 | 8750 | 864 |
| 586 | 20240704 | 104600 | 3495825980 | 8760 | 8740 | 8760 | 8740 | 2006 |
| 587 | 20240704 | 104500 | 3478271870 | 8750 | 8750 | 8750 | 8740 | 404 |
| 588 | 20240704 | 104400 | 3474738140 | 8750 | 8750 | 8750 | 8740 | 554 |
| 589 | 20240704 | 104300 | 3469891080 | 8740 | 8750 | 8750 | 8740 | 1518 |
| 590 | 20240704 | 104200 | 3456621050 | 8750 | 8740 | 8750 | 8740 | 372 |
| 591 | 20240704 | 104100 | 3453366800 | 8740 | 8750 | 8750 | 8740 | 443 |
| 592 | 20240704 | 104000 | 3449492510 | 8750 | 8750 | 8750 | 8740 | 1287 |
| 593 | 20240704 | 103900 | 3438231700 | 8750 | 8750 | 8750 | 8730 | 375 |
| 594 | 20240704 | 103800 | 3434952940 | 8750 | 8750 | 8750 | 8740 | 216 |
| 595 | 20240704 | 103700 | 3433063290 | 8750 | 8750 | 8760 | 8740 | 3430 |
| 596 | 20240704 | 103600 | 3403083660 | 8750 | 8750 | 8760 | 8750 | 741 |
| 597 | 20240704 | 103500 | 3396598170 | 8740 | 8770 | 8770 | 8740 | 8271 |
| 598 | 20240704 | 103400 | 3324180830 | 8760 | 8760 | 8770 | 8760 | 1098 |
| 599 | 20240704 | 103300 | 3314554030 | 8770 | 8770 | 8770 | 8760 | 815 |
| 600 | 20240704 | 103200 | 3307411110 | 8770 | 8770 | 8770 | 8760 | 1472 |
| 601 | 20240704 | 103100 | 3294501680 | 8770 | 8770 | 8770 | 8760 | 419 |
| 602 | 20240704 | 103000 | 3290827740 | 8760 | 8770 | 8770 | 8750 | 3818 |
| 603 | 20240704 | 102900 | 3257383350 | 8770 | 8760 | 8770 | 8760 | 359 |
| 604 | 20240704 | 102800 | 3254237350 | 8770 | 8770 | 8770 | 8760 | 401 |
| 605 | 20240704 | 102700 | 3250721580 | 8770 | 8750 | 8770 | 8740 | 323 |
| 606 | 20240704 | 102600 | 3247891830 | 8750 | 8770 | 8770 | 8740 | 1200 |
| 607 | 20240704 | 102500 | 3237378860 | 8770 | 8770 | 8770 | 8760 | 987 |
| 608 | 20240704 | 102400 | 3228729050 | 8770 | 8770 | 8770 | 8760 | 347 |
| 609 | 20240704 | 102300 | 3225686350 | 8770 | 8760 | 8770 | 8750 | 1268 |
| 610 | 20240704 | 102200 | 3214576300 | 8770 | 8760 | 8770 | 8740 | 3236 |
| 611 | 20240704 | 102100 | 3186233650 | 8760 | 8750 | 8760 | 8750 | 1395 |
| 612 | 20240704 | 102000 | 3174022280 | 8760 | 8740 | 8760 | 8740 | 2271 |
| 613 | 20240704 | 101900 | 3154136540 | 8750 | 8760 | 8760 | 8740 | 8721 |
| 614 | 20240704 | 101800 | 3077835780 | 8760 | 8760 | 8760 | 8750 | 549 |
| 615 | 20240704 | 101700 | 3073028830 | 8760 | 8780 | 8780 | 8760 | 22059 |
| 616 | 20240704 | 101600 | 2879615200 | 8780 | 8780 | 8780 | 8770 | 710 |
| 617 | 20240704 | 101500 | 2873382410 | 8780 | 8780 | 8780 | 8770 | 2256 |
| 618 | 20240704 | 101400 | 2853575190 | 8780 | 8780 | 8780 | 8770 | 440 |
| 619 | 20240704 | 101300 | 2849712190 | 8780 | 8770 | 8780 | 8770 | 683 |
| 620 | 20240704 | 101200 | 2843717420 | 8780 | 8780 | 8780 | 8770 | 6080 |
| 621 | 20240704 | 101100 | 2790335120 | 8780 | 8770 | 8780 | 8770 | 4334 |
| 622 | 20240704 | 101000 | 2752319460 | 8770 | 8770 | 8770 | 8760 | 754 |
| 623 | 20240704 | 100900 | 2745706920 | 8770 | 8770 | 8770 | 8750 | 539 |
| 624 | 20240704 | 100800 | 2740983810 | 8770 | 8760 | 8770 | 8760 | 946 |
| 625 | 20240704 | 100700 | 2732693830 | 8750 | 8760 | 8760 | 8750 | 250 |
| 626 | 20240704 | 100600 | 2730504320 | 8750 | 8770 | 8770 | 8750 | 12853 |
| 627 | 20240704 | 100500 | 2617912020 | 8760 | 8760 | 8770 | 8760 | 9317 |
| 628 | 20240704 | 100400 | 2536290790 | 8760 | 8760 | 8760 | 8750 | 2732 |
| 629 | 20240704 | 100300 | 2512381940 | 8760 | 8760 | 8760 | 8750 | 574 |
| 630 | 20240704 | 100200 | 2507355640 | 8760 | 8780 | 8780 | 8750 | 6340 |
| 631 | 20240704 | 100100 | 2451769310 | 8770 | 8780 | 8780 | 8770 | 564 |
| 632 | 20240704 | 100000 | 2446818820 | 8780 | 8770 | 8780 | 8770 | 902 |
| 633 | 20240704 | 095900 | 2438901270 | 8770 | 8780 | 8780 | 8760 | 2341 |
| 634 | 20240704 | 095800 | 2418358700 | 8770 | 8750 | 8770 | 8750 | 15407 |
| 635 | 20240704 | 095700 | 2283245080 | 8760 | 8760 | 8760 | 8760 | 2402 |
| 636 | 20240704 | 095600 | 2262203560 | 8760 | 8760 | 8770 | 8750 | 2138 |
| 637 | 20240704 | 095500 | 2243474030 | 8760 | 8760 | 8760 | 8750 | 435 |
| 638 | 20240704 | 095400 | 2239664000 | 8760 | 8760 | 8770 | 8750 | 13633 |
| 639 | 20240704 | 095300 | 2120256450 | 8770 | 8750 | 8770 | 8750 | 29938 |
| 640 | 20240704 | 095200 | 1857934350 | 8760 | 8750 | 8760 | 8750 | 1354 |
| 641 | 20240704 | 095100 | 1846075610 | 8750 | 8760 | 8760 | 8750 | 1141 |
| 642 | 20240704 | 095000 | 1836080720 | 8760 | 8750 | 8760 | 8750 | 715 |
| 643 | 20240704 | 094900 | 1829818010 | 8750 | 8750 | 8760 | 8740 | 4581 |
| 644 | 20240704 | 094800 | 1789730060 | 8750 | 8740 | 8750 | 8730 | 6393 |
| 645 | 20240704 | 094700 | 1733835340 | 8740 | 8730 | 8740 | 8730 | 273 |
| 646 | 20240704 | 094600 | 1731449700 | 8730 | 8740 | 8740 | 8720 | 1379 |
| 647 | 20240704 | 094500 | 1719417780 | 8730 | 8730 | 8740 | 8720 | 189 |
| 648 | 20240704 | 094400 | 1717766380 | 8730 | 8740 | 8740 | 8730 | 652 |
| 649 | 20240704 | 094300 | 1712072290 | 8730 | 8740 | 8740 | 8720 | 998 |
| 650 | 20240704 | 094200 | 1703360350 | 8740 | 8730 | 8740 | 8720 | 1487 |
| 651 | 20240704 | 094100 | 1690379000 | 8720 | 8750 | 8760 | 8720 | 23934 |
| 652 | 20240704 | 094000 | 1481063710 | 8760 | 8750 | 8760 | 8750 | 2031 |
| 653 | 20240704 | 093900 | 1463287840 | 8750 | 8740 | 8760 | 8740 | 349 |
| 654 | 20240704 | 093800 | 1460234160 | 8760 | 8770 | 8770 | 8740 | 4689 |
| 655 | 20240704 | 093700 | 1419162850 | 8770 | 8750 | 8770 | 8750 | 10379 |
| 656 | 20240704 | 093600 | 1328289950 | 8750 | 8720 | 8750 | 8720 | 37170 |
| 657 | 20240704 | 093500 | 1003622930 | 8720 | 8730 | 8730 | 8720 | 1524 |
| 658 | 20240704 | 093400 | 990329750 | 8730 | 8700 | 8730 | 8700 | 10362 |
| 659 | 20240704 | 093300 | 900006540 | 8700 | 8700 | 8710 | 8690 | 3429 |
| 660 | 20240704 | 093200 | 870178280 | 8700 | 8710 | 8720 | 8700 | 1330 |
| 661 | 20240704 | 093100 | 858600610 | 8720 | 8710 | 8720 | 8700 | 840 |
| 662 | 20240704 | 093000 | 851284490 | 8700 | 8710 | 8710 | 8690 | 3383 |
| 663 | 20240704 | 092900 | 821852790 | 8690 | 8720 | 8730 | 8690 | 4020 |
| 664 | 20240704 | 092800 | 786841290 | 8730 | 8700 | 8730 | 8690 | 18514 |
| 665 | 20240704 | 092700 | 625656800 | 8690 | 8690 | 8700 | 8690 | 1549 |
| 666 | 20240704 | 092600 | 612190050 | 8700 | 8690 | 8700 | 8690 | 791 |
| 667 | 20240704 | 092500 | 605312400 | 8700 | 8680 | 8700 | 8680 | 8077 |
| 668 | 20240704 | 092400 | 535119440 | 8680 | 8690 | 8690 | 8680 | 1067 |
| 669 | 20240704 | 092300 | 525848760 | 8690 | 8690 | 8690 | 8680 | 424 |
| 670 | 20240704 | 092200 | 522164250 | 8680 | 8670 | 8690 | 8670 | 6601 |
| 671 | 20240704 | 092100 | 464889500 | 8670 | 8650 | 8670 | 8640 | 4383 |
| 672 | 20240704 | 092000 | 426937270 | 8650 | 8660 | 8660 | 8640 | 5518 |
| 673 | 20240704 | 091900 | 379187880 | 8670 | 8680 | 8680 | 8670 | 2197 |
| 674 | 20240704 | 091800 | 360124910 | 8680 | 8660 | 8680 | 8660 | 1934 |
| 675 | 20240704 | 091700 | 343359960 | 8660 | 8680 | 8680 | 8650 | 4312 |
| 676 | 20240704 | 091600 | 305962340 | 8680 | 8690 | 8690 | 8680 | 314 |
| 677 | 20240704 | 091500 | 303233690 | 8700 | 8690 | 8700 | 8690 | 564 |
| 678 | 20240704 | 091400 | 298332480 | 8690 | 8690 | 8690 | 8650 | 2765 |
| 679 | 20240704 | 091300 | 274341260 | 8680 | 8650 | 8690 | 8650 | 1212 |
| 680 | 20240704 | 091200 | 263811170 | 8650 | 8670 | 8690 | 8650 | 2411 |
| 681 | 20240704 | 091100 | 242890620 | 8660 | 8680 | 8690 | 8650 | 1243 |
| 682 | 20240704 | 091000 | 232099350 | 8650 | 8670 | 8670 | 8650 | 2134 |
| 683 | 20240704 | 090900 | 213619680 | 8660 | 8680 | 8690 | 8660 | 2526 |
| 684 | 20240704 | 090800 | 191713070 | 8680 | 8660 | 8690 | 8660 | 2487 |
| 685 | 20240704 | 090700 | 170133720 | 8660 | 8650 | 8680 | 8650 | 1818 |
| 686 | 20240704 | 090600 | 154379050 | 8650 | 8680 | 8680 | 8650 | 1050 |
| 687 | 20240704 | 090500 | 145285520 | 8670 | 8670 | 8680 | 8650 | 1642 |
| 688 | 20240704 | 090400 | 131053780 | 8670 | 8690 | 8700 | 8670 | 2303 |
| 689 | 20240704 | 090300 | 111059720 | 8700 | 8660 | 8700 | 8640 | 6283 |
| 690 | 20240704 | 090200 | 56497030 | 8660 | 8640 | 8660 | 8610 | 1497 |
| 691 | 20240704 | 090100 | 43544720 | 8640 | 8610 | 8640 | 8600 | 1376 |
| 692 | 20240704 | 090000 | 31705060 | 8600 | 8680 | 8680 | 8600 | 3648 |