35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 200400 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 15222 |
| 3 | 20230628 | 200300 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 4 | 20230628 | 200200 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 5 | 20230628 | 200100 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 6 | 20230628 | 200000 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 7 | 20230628 | 195900 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 8 | 20230628 | 195800 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 9 | 20230628 | 195700 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 10 | 20230628 | 195600 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 11 | 20230628 | 195500 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 12 | 20230628 | 195400 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 13 | 20230628 | 195300 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 14 | 20230628 | 195200 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 15 | 20230628 | 195100 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 16 | 20230628 | 195000 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 17 | 20230628 | 194900 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 18 | 20230628 | 194800 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 19 | 20230628 | 194700 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 20 | 20230628 | 194600 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 21 | 20230628 | 194500 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 22 | 20230628 | 194400 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 23 | 20230628 | 194300 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 24 | 20230628 | 194200 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 25 | 20230628 | 194100 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 26 | 20230628 | 194000 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 27 | 20230628 | 193900 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 28 | 20230628 | 193800 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 29 | 20230628 | 193700 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 30 | 20230628 | 193600 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 31 | 20230628 | 193500 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 32 | 20230628 | 193400 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 15222 |
| 33 | 20230628 | 193300 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 34 | 20230628 | 193200 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 35 | 20230628 | 193100 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 36 | 20230628 | 193000 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 37 | 20230628 | 192900 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 38 | 20230628 | 192800 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 39 | 20230628 | 192700 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 40 | 20230628 | 192600 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 41 | 20230628 | 192500 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 42 | 20230628 | 192400 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 43 | 20230628 | 192300 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 44 | 20230628 | 192200 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 45 | 20230628 | 192100 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 46 | 20230628 | 192000 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 47 | 20230628 | 191900 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 48 | 20230628 | 191800 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 49 | 20230628 | 191700 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 50 | 20230628 | 191600 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 51 | 20230628 | 191500 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 52 | 20230628 | 191400 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 53 | 20230628 | 191300 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 54 | 20230628 | 191200 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 55 | 20230628 | 191100 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 56 | 20230628 | 191000 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 57 | 20230628 | 190900 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 58 | 20230628 | 190800 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 59 | 20230628 | 190700 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 60 | 20230628 | 190600 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 61 | 20230628 | 190500 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 62 | 20230628 | 190400 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 15222 |
| 63 | 20230628 | 190300 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 64 | 20230628 | 190200 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 65 | 20230628 | 190100 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 66 | 20230628 | 190000 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 67 | 20230628 | 185900 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 68 | 20230628 | 185800 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 69 | 20230628 | 185700 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 70 | 20230628 | 185600 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 71 | 20230628 | 185500 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 72 | 20230628 | 185400 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 73 | 20230628 | 185300 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 74 | 20230628 | 185200 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 75 | 20230628 | 185100 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 76 | 20230628 | 185000 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 77 | 20230628 | 184900 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 78 | 20230628 | 184800 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 79 | 20230628 | 184700 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 80 | 20230628 | 184600 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 81 | 20230628 | 184500 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 82 | 20230628 | 184400 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 83 | 20230628 | 184300 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 84 | 20230628 | 184200 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 85 | 20230628 | 184100 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 86 | 20230628 | 184000 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 87 | 20230628 | 183900 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 88 | 20230628 | 183800 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 89 | 20230628 | 183700 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 90 | 20230628 | 183600 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 91 | 20230628 | 183500 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 92 | 20230628 | 183400 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 15222 |
| 93 | 20230628 | 183300 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 94 | 20230628 | 183200 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 95 | 20230628 | 183100 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 96 | 20230628 | 183000 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 97 | 20230628 | 182900 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 98 | 20230628 | 182800 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 99 | 20230628 | 182700 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 100 | 20230628 | 182600 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 101 | 20230628 | 182500 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 102 | 20230628 | 182400 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 103 | 20230628 | 182300 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 104 | 20230628 | 182200 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 105 | 20230628 | 182100 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 106 | 20230628 | 182000 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 107 | 20230628 | 181900 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 108 | 20230628 | 181800 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 109 | 20230628 | 181700 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 110 | 20230628 | 181600 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 111 | 20230628 | 181500 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 112 | 20230628 | 181400 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 113 | 20230628 | 181300 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 114 | 20230628 | 181200 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 115 | 20230628 | 181100 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 116 | 20230628 | 181000 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 117 | 20230628 | 180900 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 118 | 20230628 | 180800 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 119 | 20230628 | 180700 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 120 | 20230628 | 180600 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 121 | 20230628 | 180500 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 122 | 20230628 | 180400 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 15222 |
| 123 | 20230628 | 180300 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 124 | 20230628 | 180200 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 125 | 20230628 | 180100 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 126 | 20230628 | 180000 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 127 | 20230628 | 175900 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 128 | 20230628 | 175800 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 129 | 20230628 | 175700 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 130 | 20230628 | 175600 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 131 | 20230628 | 175500 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 132 | 20230628 | 175400 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 133 | 20230628 | 175300 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 134 | 20230628 | 175200 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 135 | 20230628 | 175100 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 136 | 20230628 | 175000 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 137 | 20230628 | 174900 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 138 | 20230628 | 174800 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 139 | 20230628 | 174700 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 140 | 20230628 | 174600 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 141 | 20230628 | 174500 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 142 | 20230628 | 174400 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 143 | 20230628 | 174300 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 144 | 20230628 | 174200 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 145 | 20230628 | 174100 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 146 | 20230628 | 174000 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 147 | 20230628 | 173900 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 148 | 20230628 | 173800 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 149 | 20230628 | 173700 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 150 | 20230628 | 173600 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 151 | 20230628 | 173500 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 152 | 20230628 | 173400 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 15222 |
| 153 | 20230628 | 173300 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 154 | 20230628 | 173200 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 155 | 20230628 | 173100 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 156 | 20230628 | 173000 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 157 | 20230628 | 172900 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 158 | 20230628 | 172800 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 159 | 20230628 | 172700 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 160 | 20230628 | 172600 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 161 | 20230628 | 172500 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 162 | 20230628 | 172400 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 163 | 20230628 | 172300 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 164 | 20230628 | 172200 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 165 | 20230628 | 172100 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 166 | 20230628 | 172000 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 167 | 20230628 | 171900 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 168 | 20230628 | 171800 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 169 | 20230628 | 171700 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 170 | 20230628 | 171600 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 171 | 20230628 | 171500 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 172 | 20230628 | 171400 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 173 | 20230628 | 171300 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 174 | 20230628 | 171200 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 175 | 20230628 | 171100 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 176 | 20230628 | 171000 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 177 | 20230628 | 170900 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 178 | 20230628 | 170800 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 179 | 20230628 | 170700 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 180 | 20230628 | 170600 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 181 | 20230628 | 170500 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 182 | 20230628 | 170400 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 15222 |
| 183 | 20230628 | 170300 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 184 | 20230628 | 170200 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 185 | 20230628 | 170100 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 186 | 20230628 | 170000 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 187 | 20230628 | 165900 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 188 | 20230628 | 165800 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 189 | 20230628 | 165700 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 190 | 20230628 | 165600 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 191 | 20230628 | 165500 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 192 | 20230628 | 165400 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 193 | 20230628 | 165300 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 194 | 20230628 | 165200 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 195 | 20230628 | 165100 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 196 | 20230628 | 165000 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 197 | 20230628 | 164900 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 198 | 20230628 | 164800 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 199 | 20230628 | 164700 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 200 | 20230628 | 164600 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 201 | 20230628 | 164500 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 202 | 20230628 | 164400 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 203 | 20230628 | 164300 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 204 | 20230628 | 164200 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 205 | 20230628 | 164100 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 206 | 20230628 | 164000 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 207 | 20230628 | 163900 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 208 | 20230628 | 163800 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 209 | 20230628 | 163700 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 210 | 20230628 | 163600 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 211 | 20230628 | 163500 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 212 | 20230628 | 163400 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 15222 |
| 213 | 20230628 | 163300 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 214 | 20230628 | 163200 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 215 | 20230628 | 163100 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 216 | 20230628 | 163000 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 217 | 20230628 | 162900 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 218 | 20230628 | 162800 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 219 | 20230628 | 162700 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 220 | 20230628 | 162600 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 221 | 20230628 | 162500 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 222 | 20230628 | 162400 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 223 | 20230628 | 162300 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 224 | 20230628 | 162200 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 225 | 20230628 | 162100 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 226 | 20230628 | 162000 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 227 | 20230628 | 161900 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 228 | 20230628 | 161800 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 229 | 20230628 | 161700 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 230 | 20230628 | 161600 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 231 | 20230628 | 161500 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 232 | 20230628 | 161400 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 233 | 20230628 | 161300 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 234 | 20230628 | 161200 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 235 | 20230628 | 161100 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 236 | 20230628 | 161000 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 237 | 20230628 | 160900 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 238 | 20230628 | 160800 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 239 | 20230628 | 160700 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 240 | 20230628 | 160600 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 241 | 20230628 | 160500 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 242 | 20230628 | 160400 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 15222 |
| 243 | 20230628 | 160300 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 244 | 20230628 | 160200 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 245 | 20230628 | 160100 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 246 | 20230628 | 160000 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 247 | 20230628 | 155900 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 248 | 20230628 | 155800 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 249 | 20230628 | 155700 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 250 | 20230628 | 155600 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 251 | 20230628 | 155500 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 252 | 20230628 | 155400 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 253 | 20230628 | 155300 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 254 | 20230628 | 155200 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 255 | 20230628 | 155100 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 256 | 20230628 | 155000 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 257 | 20230628 | 154900 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 258 | 20230628 | 154800 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 259 | 20230628 | 154700 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 260 | 20230628 | 154600 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 261 | 20230628 | 154500 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 262 | 20230628 | 154400 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 263 | 20230628 | 154300 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 264 | 20230628 | 154200 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 265 | 20230628 | 154100 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 266 | 20230628 | 154000 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 267 | 20230628 | 153900 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 268 | 20230628 | 153800 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 269 | 20230628 | 153700 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 270 | 20230628 | 153600 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 271 | 20230628 | 153500 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 272 | 20230628 | 153400 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 15222 |
| 273 | 20230628 | 153300 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 274 | 20230628 | 153200 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 275 | 20230628 | 153100 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 276 | 20230628 | 153000 | 8161496250 | 33600 | 33600 | 33600 | 33600 | 15222 |
| 277 | 20230628 | 152900 | 7650037050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 278 | 20230628 | 152800 | 7650037050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 279 | 20230628 | 152700 | 7650037050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 280 | 20230628 | 152600 | 7650037050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 281 | 20230628 | 152500 | 7650037050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 282 | 20230628 | 152400 | 7650037050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 283 | 20230628 | 152300 | 7650037050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 284 | 20230628 | 152200 | 7650037050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 285 | 20230628 | 152100 | 7650037050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 286 | 20230628 | 152000 | 7650037050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 287 | 20230628 | 151900 | 7650037050 | 33550 | 33600 | 33650 | 33550 | 999 |
| 288 | 20230628 | 151800 | 7616488800 | 33550 | 33600 | 33600 | 33550 | 790 |
| 289 | 20230628 | 151700 | 7589976950 | 33550 | 33550 | 33600 | 33550 | 824 |
| 290 | 20230628 | 151600 | 7562327650 | 33550 | 33600 | 33600 | 33550 | 871 |
| 291 | 20230628 | 151500 | 7533071600 | 33600 | 33650 | 33650 | 33600 | 93 |
| 292 | 20230628 | 151400 | 7529942550 | 33600 | 33600 | 33650 | 33600 | 217 |
| 293 | 20230628 | 151300 | 7522648950 | 33550 | 33650 | 33650 | 33550 | 1292 |
| 294 | 20230628 | 151200 | 7479234800 | 33600 | 33650 | 33700 | 33600 | 436 |
| 295 | 20230628 | 151100 | 7464581800 | 33600 | 33600 | 33650 | 33600 | 191 |
| 296 | 20230628 | 151000 | 7458161900 | 33600 | 33650 | 33650 | 33600 | 134 |
| 297 | 20230628 | 150900 | 7453659250 | 33600 | 33700 | 33700 | 33600 | 785 |
| 298 | 20230628 | 150800 | 7427271800 | 33600 | 33550 | 33700 | 33550 | 295 |
| 299 | 20230628 | 150700 | 7417347000 | 33700 | 33700 | 33700 | 33550 | 12485 |
| 300 | 20230628 | 150600 | 6997852300 | 33650 | 33650 | 33700 | 33650 | 619 |
| 301 | 20230628 | 150500 | 6977012950 | 33650 | 33650 | 33650 | 33650 | 830 |
| 302 | 20230628 | 150400 | 6949083450 | 33650 | 33700 | 33700 | 33650 | 158 |
| 303 | 20230628 | 150300 | 6943763350 | 33650 | 33650 | 33650 | 33600 | 698 |
| 304 | 20230628 | 150200 | 6920276350 | 33600 | 33600 | 33650 | 33600 | 206 |
| 305 | 20230628 | 150100 | 6913351350 | 33650 | 33650 | 33700 | 33600 | 1298 |
| 306 | 20230628 | 150000 | 6869681550 | 33650 | 33650 | 33700 | 33650 | 512 |
| 307 | 20230628 | 145900 | 6852452550 | 33650 | 33650 | 33700 | 33650 | 289 |
| 308 | 20230628 | 145800 | 6842727550 | 33650 | 33650 | 33700 | 33650 | 438 |
| 309 | 20230628 | 145700 | 6827975600 | 33600 | 33700 | 33700 | 33600 | 4235 |
| 310 | 20230628 | 145600 | 6685473450 | 33650 | 33700 | 33700 | 33650 | 189 |
| 311 | 20230628 | 145500 | 6679108400 | 33750 | 33700 | 33750 | 33650 | 308 |
| 312 | 20230628 | 145400 | 6668728950 | 33750 | 33650 | 33750 | 33650 | 512 |
| 313 | 20230628 | 145300 | 6651471150 | 33650 | 33700 | 33750 | 33650 | 1028 |
| 314 | 20230628 | 145200 | 6616857350 | 33700 | 33700 | 33750 | 33700 | 256 |
| 315 | 20230628 | 145100 | 6608230100 | 33700 | 33700 | 33750 | 33700 | 583 |
| 316 | 20230628 | 145000 | 6588581800 | 33700 | 33750 | 33750 | 33700 | 182 |
| 317 | 20230628 | 144900 | 6582445150 | 33700 | 33700 | 33750 | 33650 | 1003 |
| 318 | 20230628 | 144800 | 6548642150 | 33700 | 33700 | 33750 | 33700 | 401 |
| 319 | 20230628 | 144700 | 6535125500 | 33700 | 33750 | 33750 | 33700 | 198 |
| 320 | 20230628 | 144600 | 6528451600 | 33750 | 33700 | 33750 | 33700 | 303 |
| 321 | 20230628 | 144500 | 6518229650 | 33700 | 33750 | 33750 | 33700 | 720 |
| 322 | 20230628 | 144400 | 6493960300 | 33750 | 33750 | 33750 | 33750 | 220 |
| 323 | 20230628 | 144300 | 6486535300 | 33750 | 33700 | 33800 | 33700 | 229 |
| 324 | 20230628 | 144200 | 6478806500 | 33700 | 33750 | 33750 | 33650 | 488 |
| 325 | 20230628 | 144100 | 6462375100 | 33750 | 33750 | 33750 | 33650 | 1854 |
| 326 | 20230628 | 144000 | 6399835850 | 33750 | 33750 | 33750 | 33700 | 263 |
| 327 | 20230628 | 143900 | 6390967900 | 33750 | 33650 | 33750 | 33650 | 765 |
| 328 | 20230628 | 143800 | 6365149900 | 33700 | 33750 | 33750 | 33650 | 218 |
| 329 | 20230628 | 143700 | 6357805050 | 33750 | 33700 | 33800 | 33650 | 846 |
| 330 | 20230628 | 143600 | 6329314450 | 33700 | 33700 | 33700 | 33700 | 82 |
| 331 | 20230628 | 143500 | 6326551050 | 33700 | 33700 | 33750 | 33700 | 160 |
| 332 | 20230628 | 143400 | 6321158900 | 33700 | 33650 | 33750 | 33650 | 837 |
| 333 | 20230628 | 143300 | 6292920750 | 33700 | 33700 | 33750 | 33650 | 1001 |
| 334 | 20230628 | 143200 | 6259189600 | 33700 | 33700 | 33700 | 33700 | 311 |
| 335 | 20230628 | 143100 | 6248708900 | 33700 | 33700 | 33750 | 33700 | 176 |
| 336 | 20230628 | 143000 | 6242777600 | 33700 | 33700 | 33750 | 33700 | 166 |
| 337 | 20230628 | 142900 | 6237183350 | 33700 | 33700 | 33750 | 33700 | 607 |
| 338 | 20230628 | 142800 | 6216727400 | 33700 | 33700 | 33750 | 33700 | 155 |
| 339 | 20230628 | 142700 | 6211503400 | 33700 | 33700 | 33750 | 33650 | 874 |
| 340 | 20230628 | 142600 | 6182052100 | 33700 | 33700 | 33750 | 33700 | 145 |
| 341 | 20230628 | 142500 | 6177165550 | 33700 | 33750 | 33800 | 33700 | 364 |
| 342 | 20230628 | 142400 | 6164879550 | 33750 | 33800 | 33850 | 33750 | 394 |
| 343 | 20230628 | 142300 | 6151564450 | 33750 | 33750 | 33800 | 33700 | 294 |
| 344 | 20230628 | 142200 | 6141637850 | 33800 | 33700 | 33800 | 33700 | 595 |
| 345 | 20230628 | 142100 | 6121553150 | 33700 | 33700 | 33750 | 33700 | 511 |
| 346 | 20230628 | 142000 | 6104330550 | 33700 | 33700 | 33750 | 33700 | 228 |
| 347 | 20230628 | 141900 | 6096646850 | 33700 | 33700 | 33700 | 33700 | 98 |
| 348 | 20230628 | 141800 | 6093344250 | 33700 | 33700 | 33750 | 33700 | 185 |
| 349 | 20230628 | 141700 | 6087109700 | 33700 | 33750 | 33750 | 33700 | 420 |
| 350 | 20230628 | 141600 | 6072937500 | 33750 | 33700 | 33800 | 33700 | 203 |
| 351 | 20230628 | 141500 | 6066093900 | 33700 | 33700 | 33800 | 33700 | 137 |
| 352 | 20230628 | 141400 | 6061475250 | 33700 | 33700 | 33750 | 33700 | 141 |
| 353 | 20230628 | 141300 | 6056721950 | 33700 | 33750 | 33750 | 33700 | 552 |
| 354 | 20230628 | 141200 | 6038117100 | 33750 | 33750 | 33750 | 33700 | 141 |
| 355 | 20230628 | 141100 | 6033364700 | 33750 | 33750 | 33750 | 33700 | 324 |
| 356 | 20230628 | 141000 | 6022442600 | 33750 | 33750 | 33800 | 33700 | 166 |
| 357 | 20230628 | 140900 | 6016841250 | 33700 | 33750 | 33750 | 33700 | 1094 |
| 358 | 20230628 | 140800 | 5979952750 | 33750 | 33800 | 33800 | 33700 | 208 |
| 359 | 20230628 | 140700 | 5972929600 | 33700 | 33750 | 33750 | 33700 | 372 |
| 360 | 20230628 | 140600 | 5960380200 | 33750 | 33750 | 33750 | 33750 | 180 |
| 361 | 20230628 | 140500 | 5954305200 | 33750 | 33800 | 33800 | 33750 | 799 |
| 362 | 20230628 | 140400 | 5927300800 | 33800 | 33800 | 33850 | 33800 | 314 |
| 363 | 20230628 | 140300 | 5916687500 | 33800 | 33800 | 33800 | 33800 | 98 |
| 364 | 20230628 | 140200 | 5913375100 | 33800 | 33800 | 33850 | 33800 | 325 |
| 365 | 20230628 | 140100 | 5902390050 | 33800 | 33800 | 33800 | 33700 | 1214 |
| 366 | 20230628 | 140000 | 5861371250 | 33800 | 33800 | 33850 | 33800 | 361 |
| 367 | 20230628 | 135900 | 5849160200 | 33800 | 33750 | 33800 | 33700 | 1554 |
| 368 | 20230628 | 135800 | 5796711350 | 33700 | 33700 | 33800 | 33700 | 482 |
| 369 | 20230628 | 135700 | 5780432050 | 33700 | 33700 | 33800 | 33700 | 945 |
| 370 | 20230628 | 135600 | 5748557050 | 33700 | 33700 | 33750 | 33700 | 263 |
| 371 | 20230628 | 135500 | 5739692450 | 33700 | 33700 | 33750 | 33700 | 175 |
| 372 | 20230628 | 135400 | 5733794750 | 33700 | 33700 | 33750 | 33700 | 466 |
| 373 | 20230628 | 135300 | 5718083100 | 33700 | 33700 | 33750 | 33700 | 854 |
| 374 | 20230628 | 135200 | 5689303250 | 33700 | 33700 | 33750 | 33700 | 414 |
| 375 | 20230628 | 135100 | 5675337850 | 33700 | 33700 | 33700 | 33700 | 92 |
| 376 | 20230628 | 135000 | 5672237450 | 33700 | 33700 | 33700 | 33700 | 246 |
| 377 | 20230628 | 134900 | 5663947250 | 33700 | 33700 | 33700 | 33650 | 756 |
| 378 | 20230628 | 134800 | 5638470650 | 33700 | 33700 | 33700 | 33700 | 70 |
| 379 | 20230628 | 134700 | 5636111650 | 33700 | 33700 | 33700 | 33650 | 166 |
| 380 | 20230628 | 134600 | 5630518400 | 33700 | 33700 | 33700 | 33650 | 371 |
| 381 | 20230628 | 134500 | 5618028650 | 33700 | 33750 | 33750 | 33700 | 66 |
| 382 | 20230628 | 134400 | 5615801500 | 33750 | 33700 | 33800 | 33700 | 387 |
| 383 | 20230628 | 134300 | 5602748600 | 33700 | 33700 | 33800 | 33700 | 323 |
| 384 | 20230628 | 134200 | 5591855800 | 33750 | 33750 | 33800 | 33700 | 521 |
| 385 | 20230628 | 134100 | 5574258300 | 33750 | 33700 | 33800 | 33700 | 746 |
| 386 | 20230628 | 134000 | 5549111300 | 33700 | 33750 | 33750 | 33700 | 281 |
| 387 | 20230628 | 133900 | 5539630300 | 33750 | 33700 | 33750 | 33650 | 198 |
| 388 | 20230628 | 133800 | 5532949450 | 33650 | 33700 | 33700 | 33650 | 316 |
| 389 | 20230628 | 133700 | 5522302400 | 33700 | 33750 | 33800 | 33700 | 1299 |
| 390 | 20230628 | 133600 | 5478491250 | 33750 | 33750 | 33800 | 33750 | 164 |
| 391 | 20230628 | 133500 | 5472956150 | 33750 | 33750 | 33750 | 33750 | 118 |
| 392 | 20230628 | 133400 | 5468973650 | 33750 | 33750 | 33750 | 33700 | 135 |
| 393 | 20230628 | 133300 | 5464423750 | 33700 | 33700 | 33800 | 33650 | 605 |
| 394 | 20230628 | 133200 | 5444035550 | 33700 | 33700 | 33750 | 33700 | 484 |
| 395 | 20230628 | 133100 | 5427709200 | 33700 | 33700 | 33700 | 33700 | 217 |
| 396 | 20230628 | 133000 | 5420396300 | 33700 | 33700 | 33750 | 33650 | 184 |
| 397 | 20230628 | 132900 | 5414191500 | 33700 | 33700 | 33750 | 33700 | 1036 |
| 398 | 20230628 | 132800 | 5379271350 | 33700 | 33700 | 33700 | 33700 | 48 |
| 399 | 20230628 | 132700 | 5377653750 | 33700 | 33700 | 33750 | 33700 | 434 |
| 400 | 20230628 | 132600 | 5363014600 | 33700 | 33700 | 33700 | 33700 | 100 |
| 401 | 20230628 | 132500 | 5359644600 | 33700 | 33750 | 33750 | 33700 | 429 |
| 402 | 20230628 | 132400 | 5345172400 | 33750 | 33750 | 33750 | 33700 | 52 |
| 403 | 20230628 | 132300 | 5343418250 | 33700 | 33700 | 33800 | 33700 | 711 |
| 404 | 20230628 | 132200 | 5319433450 | 33700 | 33750 | 33750 | 33700 | 454 |
| 405 | 20230628 | 132100 | 5304119750 | 33700 | 33750 | 33800 | 33700 | 117 |
| 406 | 20230628 | 132000 | 5300171850 | 33750 | 33700 | 33800 | 33700 | 795 |
| 407 | 20230628 | 131900 | 5273325300 | 33700 | 33700 | 33750 | 33700 | 379 |
| 408 | 20230628 | 131800 | 5260541700 | 33700 | 33700 | 33700 | 33700 | 120 |
| 409 | 20230628 | 131700 | 5256497700 | 33700 | 33650 | 33750 | 33650 | 187 |
| 410 | 20230628 | 131600 | 5250194450 | 33650 | 33700 | 33750 | 33650 | 1346 |
| 411 | 20230628 | 131500 | 5204897050 | 33700 | 33750 | 33750 | 33650 | 266 |
| 412 | 20230628 | 131400 | 5195928350 | 33700 | 33700 | 33750 | 33650 | 1093 |
| 413 | 20230628 | 131300 | 5159122000 | 33700 | 33750 | 33750 | 33650 | 878 |
| 414 | 20230628 | 131200 | 5129534450 | 33700 | 33750 | 33750 | 33650 | 339 |
| 415 | 20230628 | 131100 | 5118109300 | 33750 | 33700 | 33750 | 33700 | 624 |
| 416 | 20230628 | 131000 | 5097061000 | 33700 | 33700 | 33700 | 33700 | 102 |
| 417 | 20230628 | 130900 | 5093623600 | 33700 | 33700 | 33700 | 33650 | 540 |
| 418 | 20230628 | 130800 | 5075425900 | 33700 | 33700 | 33700 | 33700 | 336 |
| 419 | 20230628 | 130700 | 5064102700 | 33700 | 33750 | 33750 | 33700 | 368 |
| 420 | 20230628 | 130600 | 5051698800 | 33750 | 33700 | 33750 | 33700 | 316 |
| 421 | 20230628 | 130500 | 5041036700 | 33700 | 33750 | 33750 | 33700 | 186 |
| 422 | 20230628 | 130400 | 5034761200 | 33750 | 33750 | 33800 | 33750 | 271 |
| 423 | 20230628 | 130300 | 5025605250 | 33800 | 33750 | 33800 | 33750 | 238 |
| 424 | 20230628 | 130200 | 5017569600 | 33750 | 33750 | 33800 | 33750 | 49 |
| 425 | 20230628 | 130100 | 5015915750 | 33750 | 33750 | 33750 | 33700 | 578 |
| 426 | 20230628 | 130000 | 4996413600 | 33750 | 33750 | 33800 | 33700 | 257 |
| 427 | 20230628 | 125900 | 4987742250 | 33700 | 33700 | 33800 | 33700 | 2222 |
| 428 | 20230628 | 125800 | 4912727000 | 33700 | 33700 | 33700 | 33700 | 104 |
| 429 | 20230628 | 125700 | 4909222200 | 33700 | 33750 | 33750 | 33700 | 366 |
| 430 | 20230628 | 125600 | 4896874650 | 33750 | 33700 | 33750 | 33700 | 216 |
| 431 | 20230628 | 125500 | 4889588350 | 33700 | 33750 | 33750 | 33700 | 276 |
| 432 | 20230628 | 125400 | 4880275250 | 33750 | 33750 | 33750 | 33750 | 142 |
| 433 | 20230628 | 125300 | 4875482750 | 33750 | 33750 | 33750 | 33700 | 738 |
| 434 | 20230628 | 125200 | 4850575850 | 33750 | 33750 | 33800 | 33750 | 254 |
| 435 | 20230628 | 125100 | 4842003200 | 33750 | 33700 | 33750 | 33700 | 267 |
| 436 | 20230628 | 125000 | 4832992850 | 33700 | 33750 | 33750 | 33700 | 195 |
| 437 | 20230628 | 124900 | 4826419400 | 33700 | 33750 | 33800 | 33700 | 1275 |
| 438 | 20230628 | 124800 | 4783381500 | 33750 | 33750 | 33800 | 33750 | 82 |
| 439 | 20230628 | 124700 | 4780613900 | 33750 | 33750 | 33750 | 33750 | 101 |
| 440 | 20230628 | 124600 | 4777205150 | 33800 | 33750 | 33800 | 33650 | 1029 |
| 441 | 20230628 | 124500 | 4742473950 | 33700 | 33750 | 33750 | 33700 | 246 |
| 442 | 20230628 | 124400 | 4734173350 | 33750 | 33750 | 33750 | 33700 | 245 |
| 443 | 20230628 | 124300 | 4725904900 | 33700 | 33750 | 33750 | 33700 | 137 |
| 444 | 20230628 | 124200 | 4721281650 | 33750 | 33750 | 33750 | 33750 | 125 |
| 445 | 20230628 | 124100 | 4717062900 | 33750 | 33700 | 33750 | 33650 | 829 |
| 446 | 20230628 | 124000 | 4689117750 | 33700 | 33700 | 33700 | 33700 | 165 |
| 447 | 20230628 | 123900 | 4683557250 | 33700 | 33700 | 33750 | 33700 | 289 |
| 448 | 20230628 | 123800 | 4673808350 | 33700 | 33700 | 33700 | 33700 | 63 |
| 449 | 20230628 | 123700 | 4671685250 | 33700 | 33800 | 33800 | 33700 | 586 |
| 450 | 20230628 | 123600 | 4651910900 | 33800 | 33750 | 33800 | 33750 | 653 |
| 451 | 20230628 | 123500 | 4629843550 | 33750 | 33700 | 33750 | 33700 | 342 |
| 452 | 20230628 | 123400 | 4618310850 | 33700 | 33700 | 33750 | 33700 | 409 |
| 453 | 20230628 | 123300 | 4604510600 | 33700 | 33700 | 33750 | 33700 | 745 |
| 454 | 20230628 | 123200 | 4579402450 | 33750 | 33750 | 33800 | 33750 | 132 |
| 455 | 20230628 | 123100 | 4574947400 | 33750 | 33700 | 33750 | 33700 | 287 |
| 456 | 20230628 | 123000 | 4565264200 | 33700 | 33700 | 33750 | 33700 | 99 |
| 457 | 20230628 | 122900 | 4561927800 | 33700 | 33750 | 33750 | 33700 | 1131 |
| 458 | 20230628 | 122800 | 4523803750 | 33750 | 33750 | 33750 | 33700 | 170 |
| 459 | 20230628 | 122700 | 4518068250 | 33750 | 33800 | 33800 | 33750 | 81 |
| 460 | 20230628 | 122600 | 4515334400 | 33750 | 33750 | 33750 | 33700 | 370 |
| 461 | 20230628 | 122500 | 4502849500 | 33700 | 33750 | 33750 | 33700 | 687 |
| 462 | 20230628 | 122400 | 4479664150 | 33750 | 33700 | 33750 | 33650 | 1225 |
| 463 | 20230628 | 122300 | 4438334750 | 33700 | 33700 | 33700 | 33700 | 66 |
| 464 | 20230628 | 122200 | 4436110550 | 33700 | 33700 | 33750 | 33700 | 404 |
| 465 | 20230628 | 122100 | 4422494800 | 33700 | 33650 | 33750 | 33650 | 636 |
| 466 | 20230628 | 122000 | 4401090050 | 33650 | 33700 | 33700 | 33650 | 211 |
| 467 | 20230628 | 121900 | 4393981100 | 33700 | 33650 | 33750 | 33650 | 634 |
| 468 | 20230628 | 121800 | 4372615500 | 33650 | 33650 | 33650 | 33650 | 95 |
| 469 | 20230628 | 121700 | 4369418750 | 33650 | 33700 | 33700 | 33650 | 422 |
| 470 | 20230628 | 121600 | 4355208300 | 33700 | 33650 | 33700 | 33650 | 451 |
| 471 | 20230628 | 121500 | 4340015500 | 33650 | 33650 | 33650 | 33650 | 58 |
| 472 | 20230628 | 121400 | 4338063800 | 33650 | 33650 | 33700 | 33650 | 405 |
| 473 | 20230628 | 121300 | 4324422400 | 33650 | 33650 | 33700 | 33650 | 858 |
| 474 | 20230628 | 121200 | 4295545000 | 33650 | 33700 | 33700 | 33650 | 45 |
| 475 | 20230628 | 121100 | 4294030650 | 33700 | 33700 | 33700 | 33650 | 387 |
| 476 | 20230628 | 121000 | 4280992450 | 33650 | 33700 | 33700 | 33650 | 143 |
| 477 | 20230628 | 120900 | 4276177300 | 33700 | 33700 | 33700 | 33650 | 808 |
| 478 | 20230628 | 120800 | 4248949850 | 33750 | 33700 | 33750 | 33700 | 408 |
| 479 | 20230628 | 120700 | 4235190950 | 33700 | 33700 | 33700 | 33700 | 365 |
| 480 | 20230628 | 120600 | 4222890450 | 33700 | 33700 | 33700 | 33700 | 376 |
| 481 | 20230628 | 120500 | 4210219250 | 33700 | 33650 | 33700 | 33650 | 651 |
| 482 | 20230628 | 120400 | 4188304250 | 33650 | 33700 | 33700 | 33650 | 477 |
| 483 | 20230628 | 120300 | 4172230600 | 33750 | 33700 | 33750 | 33650 | 864 |
| 484 | 20230628 | 120200 | 4143113800 | 33700 | 33700 | 33700 | 33700 | 158 |
| 485 | 20230628 | 120100 | 4137789200 | 33700 | 33650 | 33750 | 33650 | 967 |
| 486 | 20230628 | 120000 | 4105194500 | 33650 | 33650 | 33700 | 33600 | 716 |
| 487 | 20230628 | 115900 | 4081104900 | 33650 | 33650 | 33650 | 33650 | 300 |
| 488 | 20230628 | 115800 | 4071009900 | 33650 | 33600 | 33650 | 33600 | 213 |
| 489 | 20230628 | 115700 | 4063852250 | 33600 | 33600 | 33650 | 33600 | 135 |
| 490 | 20230628 | 115600 | 4059311500 | 33600 | 33650 | 33700 | 33600 | 1203 |
| 491 | 20230628 | 115500 | 4018843750 | 33650 | 33650 | 33700 | 33650 | 383 |
| 492 | 20230628 | 115400 | 4005955750 | 33650 | 33650 | 33650 | 33650 | 48 |
| 493 | 20230628 | 115300 | 4004340550 | 33700 | 33650 | 33700 | 33600 | 606 |
| 494 | 20230628 | 115200 | 3983951600 | 33600 | 33650 | 33700 | 33600 | 564 |
| 495 | 20230628 | 115100 | 3964972700 | 33650 | 33650 | 33700 | 33650 | 601 |
| 496 | 20230628 | 115000 | 3944735450 | 33650 | 33650 | 33650 | 33600 | 116 |
| 497 | 20230628 | 114900 | 3940833050 | 33600 | 33650 | 33650 | 33600 | 216 |
| 498 | 20230628 | 114800 | 3933572300 | 33600 | 33650 | 33700 | 33600 | 1428 |
| 499 | 20230628 | 114700 | 3885494600 | 33650 | 33650 | 33650 | 33600 | 231 |
| 500 | 20230628 | 114600 | 3877721550 | 33650 | 33650 | 33700 | 33600 | 652 |
| 501 | 20230628 | 114500 | 3855770000 | 33650 | 33650 | 33650 | 33650 | 164 |
| 502 | 20230628 | 114400 | 3850251400 | 33600 | 33650 | 33700 | 33600 | 711 |
| 503 | 20230628 | 114300 | 3826327650 | 33650 | 33650 | 33650 | 33650 | 467 |
| 504 | 20230628 | 114200 | 3810613100 | 33650 | 33600 | 33650 | 33600 | 146 |
| 505 | 20230628 | 114100 | 3805700250 | 33650 | 33650 | 33700 | 33600 | 577 |
| 506 | 20230628 | 114000 | 3786292350 | 33650 | 33600 | 33650 | 33600 | 819 |
| 507 | 20230628 | 113900 | 3758773400 | 33600 | 33600 | 33650 | 33600 | 75 |
| 508 | 20230628 | 113800 | 3756252350 | 33600 | 33600 | 33650 | 33600 | 923 |
| 509 | 20230628 | 113700 | 3725205850 | 33600 | 33600 | 33650 | 33600 | 904 |
| 510 | 20230628 | 113600 | 3694831300 | 33600 | 33600 | 33650 | 33600 | 783 |
| 511 | 20230628 | 113500 | 3668493050 | 33600 | 33600 | 33650 | 33600 | 245 |
| 512 | 20230628 | 113400 | 3660261000 | 33600 | 33600 | 33600 | 33600 | 220 |
| 513 | 20230628 | 113300 | 3652869000 | 33600 | 33600 | 33650 | 33600 | 312 |
| 514 | 20230628 | 113200 | 3642378250 | 33600 | 33600 | 33650 | 33600 | 202 |
| 515 | 20230628 | 113100 | 3635584150 | 33600 | 33600 | 33650 | 33600 | 479 |
| 516 | 20230628 | 113000 | 3619475150 | 33600 | 33600 | 33650 | 33600 | 112 |
| 517 | 20230628 | 112900 | 3615711850 | 33600 | 33600 | 33650 | 33600 | 371 |
| 518 | 20230628 | 112800 | 3603234950 | 33600 | 33650 | 33650 | 33550 | 1356 |
| 519 | 20230628 | 112700 | 3557707850 | 33600 | 33650 | 33650 | 33600 | 298 |
| 520 | 20230628 | 112600 | 3547690000 | 33650 | 33550 | 33650 | 33550 | 221 |
| 521 | 20230628 | 112500 | 3540256200 | 33600 | 33600 | 33600 | 33550 | 142 |
| 522 | 20230628 | 112400 | 3535490550 | 33550 | 33600 | 33650 | 33550 | 716 |
| 523 | 20230628 | 112300 | 3511451700 | 33550 | 33550 | 33600 | 33550 | 310 |
| 524 | 20230628 | 112200 | 3501041650 | 33600 | 33550 | 33600 | 33550 | 66 |
| 525 | 20230628 | 112100 | 3498827300 | 33600 | 33550 | 33650 | 33550 | 731 |
| 526 | 20230628 | 112000 | 3474283400 | 33550 | 33550 | 33600 | 33550 | 918 |
| 527 | 20230628 | 111900 | 3443483650 | 33550 | 33550 | 33600 | 33550 | 159 |
| 528 | 20230628 | 111800 | 3438146450 | 33550 | 33550 | 33600 | 33550 | 306 |
| 529 | 20230628 | 111700 | 3427870700 | 33550 | 33600 | 33600 | 33550 | 167 |
| 530 | 20230628 | 111600 | 3422264400 | 33550 | 33600 | 33600 | 33550 | 394 |
| 531 | 20230628 | 111500 | 3409026200 | 33550 | 33550 | 33600 | 33550 | 247 |
| 532 | 20230628 | 111400 | 3400731100 | 33600 | 33600 | 33600 | 33550 | 174 |
| 533 | 20230628 | 111300 | 3394891200 | 33600 | 33550 | 33600 | 33550 | 466 |
| 534 | 20230628 | 111200 | 3379244000 | 33550 | 33650 | 33650 | 33550 | 1241 |
| 535 | 20230628 | 111100 | 3337579850 | 33600 | 33600 | 33650 | 33550 | 1662 |
| 536 | 20230628 | 111000 | 3281743800 | 33600 | 33550 | 33600 | 33550 | 167 |
| 537 | 20230628 | 110900 | 3276140800 | 33550 | 33550 | 33600 | 33550 | 152 |
| 538 | 20230628 | 110800 | 3271041100 | 33550 | 33550 | 33600 | 33550 | 748 |
| 539 | 20230628 | 110700 | 3245938300 | 33550 | 33550 | 33600 | 33550 | 202 |
| 540 | 20230628 | 110600 | 3239161100 | 33550 | 33550 | 33600 | 33550 | 3225 |
| 541 | 20230628 | 110500 | 3130959950 | 33600 | 33550 | 33600 | 33550 | 622 |
| 542 | 20230628 | 110400 | 3110078250 | 33600 | 33600 | 33650 | 33550 | 293 |
| 543 | 20230628 | 110300 | 3100234150 | 33600 | 33600 | 33650 | 33600 | 473 |
| 544 | 20230628 | 110200 | 3084331150 | 33600 | 33650 | 33650 | 33600 | 182 |
| 545 | 20230628 | 110100 | 3078212700 | 33650 | 33650 | 33700 | 33650 | 246 |
| 546 | 20230628 | 110000 | 3069934700 | 33700 | 33600 | 33700 | 33550 | 977 |
| 547 | 20230628 | 105900 | 3037100950 | 33550 | 33550 | 33600 | 33550 | 142 |
| 548 | 20230628 | 105800 | 3032335150 | 33550 | 33600 | 33650 | 33550 | 358 |
| 549 | 20230628 | 105700 | 3020300600 | 33600 | 33600 | 33600 | 33550 | 274 |
| 550 | 20230628 | 105600 | 3011103250 | 33550 | 33600 | 33600 | 33550 | 823 |
| 551 | 20230628 | 105500 | 2983486300 | 33600 | 33550 | 33600 | 33550 | 552 |
| 552 | 20230628 | 105400 | 2964945100 | 33550 | 33650 | 33650 | 33550 | 1662 |
| 553 | 20230628 | 105300 | 2909050650 | 33650 | 33650 | 33700 | 33650 | 302 |
| 554 | 20230628 | 105200 | 2898881750 | 33650 | 33600 | 33650 | 33600 | 1611 |
| 555 | 20230628 | 105100 | 2844721800 | 33650 | 33600 | 33650 | 33600 | 204 |
| 556 | 20230628 | 105000 | 2837867100 | 33600 | 33600 | 33650 | 33600 | 513 |
| 557 | 20230628 | 104900 | 2820616300 | 33600 | 33600 | 33600 | 33600 | 121 |
| 558 | 20230628 | 104800 | 2816550700 | 33600 | 33600 | 33700 | 33600 | 618 |
| 559 | 20230628 | 104700 | 2795751600 | 33600 | 33650 | 33650 | 33600 | 172 |
| 560 | 20230628 | 104600 | 2789972350 | 33650 | 33650 | 33650 | 33600 | 172 |
| 561 | 20230628 | 104500 | 2784189750 | 33650 | 33650 | 33650 | 33600 | 426 |
| 562 | 20230628 | 104400 | 2769860100 | 33650 | 33600 | 33650 | 33600 | 662 |
| 563 | 20230628 | 104300 | 2747614550 | 33650 | 33650 | 33700 | 33600 | 552 |
| 564 | 20230628 | 104200 | 2729045350 | 33650 | 33650 | 33700 | 33600 | 197 |
| 565 | 20230628 | 104100 | 2722416900 | 33650 | 33600 | 33650 | 33600 | 726 |
| 566 | 20230628 | 104000 | 2697987050 | 33600 | 33650 | 33700 | 33600 | 1038 |
| 567 | 20230628 | 103900 | 2663061750 | 33650 | 33650 | 33700 | 33600 | 4094 |
| 568 | 20230628 | 103800 | 2525460600 | 33650 | 33650 | 33700 | 33650 | 266 |
| 569 | 20230628 | 103700 | 2516501600 | 33650 | 33650 | 33700 | 33650 | 255 |
| 570 | 20230628 | 103600 | 2507920500 | 33650 | 33700 | 33700 | 33650 | 229 |
| 571 | 20230628 | 103500 | 2500205450 | 33650 | 33650 | 33700 | 33650 | 441 |
| 572 | 20230628 | 103400 | 2485346650 | 33650 | 33700 | 33750 | 33650 | 420 |
| 573 | 20230628 | 103300 | 2471209700 | 33700 | 33650 | 33750 | 33650 | 361 |
| 574 | 20230628 | 103200 | 2459046100 | 33700 | 33700 | 33700 | 33650 | 921 |
| 575 | 20230628 | 103100 | 2428041750 | 33650 | 33750 | 33750 | 33650 | 133 |
| 576 | 20230628 | 103000 | 2423558550 | 33750 | 33650 | 33750 | 33650 | 900 |
| 577 | 20230628 | 102900 | 2393201600 | 33700 | 33700 | 33700 | 33650 | 1333 |
| 578 | 20230628 | 102800 | 2348281600 | 33700 | 33750 | 33750 | 33700 | 873 |
| 579 | 20230628 | 102700 | 2318820650 | 33700 | 33750 | 33800 | 33700 | 821 |
| 580 | 20230628 | 102600 | 2291114050 | 33750 | 33750 | 33750 | 33750 | 1706 |
| 581 | 20230628 | 102500 | 2233536550 | 33700 | 33750 | 33750 | 33700 | 1884 |
| 582 | 20230628 | 102400 | 2170008950 | 33700 | 33750 | 33750 | 33700 | 738 |
| 583 | 20230628 | 102300 | 2145132750 | 33700 | 33750 | 33750 | 33700 | 273 |
| 584 | 20230628 | 102200 | 2135919200 | 33700 | 33750 | 33800 | 33700 | 138 |
| 585 | 20230628 | 102100 | 2131264950 | 33750 | 33700 | 33750 | 33700 | 329 |
| 586 | 20230628 | 102000 | 2120165500 | 33700 | 33650 | 33750 | 33650 | 516 |
| 587 | 20230628 | 101900 | 2102777350 | 33700 | 33750 | 33750 | 33650 | 420 |
| 588 | 20230628 | 101800 | 2088629750 | 33700 | 33700 | 33750 | 33650 | 996 |
| 589 | 20230628 | 101700 | 2055054900 | 33700 | 33750 | 33750 | 33700 | 370 |
| 590 | 20230628 | 101600 | 2042579800 | 33750 | 33700 | 33750 | 33700 | 969 |
| 591 | 20230628 | 101500 | 2009921300 | 33750 | 33700 | 33750 | 33650 | 405 |
| 592 | 20230628 | 101400 | 1996273400 | 33700 | 33750 | 33750 | 33700 | 30 |
| 593 | 20230628 | 101300 | 1995262300 | 33750 | 33750 | 33750 | 33700 | 574 |
| 594 | 20230628 | 101200 | 1975909250 | 33700 | 33700 | 33750 | 33700 | 576 |
| 595 | 20230628 | 101100 | 1956496450 | 33700 | 33750 | 33800 | 33700 | 318 |
| 596 | 20230628 | 101000 | 1945773700 | 33750 | 33700 | 33750 | 33700 | 1098 |
| 597 | 20230628 | 100900 | 1908755100 | 33700 | 33750 | 33750 | 33700 | 507 |
| 598 | 20230628 | 100800 | 1891650700 | 33700 | 33650 | 33800 | 33650 | 1463 |
| 599 | 20230628 | 100700 | 1842306550 | 33750 | 33750 | 33750 | 33650 | 1154 |
| 600 | 20230628 | 100600 | 1803408250 | 33700 | 33750 | 33750 | 33700 | 127 |
| 601 | 20230628 | 100500 | 1799125050 | 33700 | 33650 | 33700 | 33650 | 97 |
| 602 | 20230628 | 100400 | 1795856600 | 33700 | 33750 | 33750 | 33650 | 1895 |
| 603 | 20230628 | 100300 | 1732024800 | 33700 | 33700 | 33750 | 33650 | 77 |
| 604 | 20230628 | 100200 | 1729430050 | 33750 | 33750 | 33750 | 33650 | 660 |
| 605 | 20230628 | 100100 | 1707170700 | 33750 | 33650 | 33750 | 33650 | 410 |
| 606 | 20230628 | 100000 | 1693354900 | 33650 | 33700 | 33750 | 33650 | 752 |
| 607 | 20230628 | 095900 | 1668008450 | 33750 | 33700 | 33750 | 33700 | 83 |
| 608 | 20230628 | 095800 | 1665211250 | 33700 | 33750 | 33750 | 33700 | 133 |
| 609 | 20230628 | 095700 | 1660728300 | 33700 | 33650 | 33700 | 33650 | 451 |
| 610 | 20230628 | 095600 | 1645543150 | 33700 | 33700 | 33700 | 33650 | 500 |
| 611 | 20230628 | 095500 | 1628701650 | 33750 | 33650 | 33750 | 33650 | 200 |
| 612 | 20230628 | 095400 | 1621959500 | 33650 | 33650 | 33700 | 33650 | 482 |
| 613 | 20230628 | 095300 | 1605725850 | 33650 | 33650 | 33750 | 33650 | 267 |
| 614 | 20230628 | 095200 | 1596734650 | 33700 | 33650 | 33700 | 33650 | 1131 |
| 615 | 20230628 | 095100 | 1558665400 | 33700 | 33700 | 33750 | 33650 | 170 |
| 616 | 20230628 | 095000 | 1552939200 | 33700 | 33650 | 33700 | 33650 | 627 |
| 617 | 20230628 | 094900 | 1531816200 | 33650 | 33650 | 33700 | 33650 | 1716 |
| 618 | 20230628 | 094800 | 1473993750 | 33700 | 33650 | 33700 | 33600 | 2492 |
| 619 | 20230628 | 094700 | 1390146950 | 33650 | 33650 | 33700 | 33650 | 844 |
| 620 | 20230628 | 094600 | 1361731750 | 33650 | 33700 | 33700 | 33650 | 325 |
| 621 | 20230628 | 094500 | 1350784700 | 33700 | 33650 | 33750 | 33650 | 867 |
| 622 | 20230628 | 094400 | 1321574450 | 33650 | 33700 | 33700 | 33650 | 758 |
| 623 | 20230628 | 094300 | 1296034750 | 33750 | 33700 | 33750 | 33700 | 170 |
| 624 | 20230628 | 094200 | 1290305500 | 33700 | 33700 | 33750 | 33700 | 272 |
| 625 | 20230628 | 094100 | 1281129750 | 33700 | 33700 | 33750 | 33700 | 158 |
| 626 | 20230628 | 094000 | 1275805000 | 33700 | 33700 | 33750 | 33700 | 1085 |
| 627 | 20230628 | 093900 | 1239222400 | 33700 | 33700 | 33800 | 33700 | 242 |
| 628 | 20230628 | 093800 | 1231055000 | 33750 | 33750 | 33750 | 33700 | 395 |
| 629 | 20230628 | 093700 | 1217726200 | 33750 | 33700 | 33750 | 33700 | 453 |
| 630 | 20230628 | 093600 | 1202449700 | 33750 | 33750 | 33750 | 33700 | 786 |
| 631 | 20230628 | 093500 | 1175959700 | 33700 | 33700 | 33750 | 33700 | 457 |
| 632 | 20230628 | 093400 | 1160543850 | 33700 | 33700 | 33750 | 33700 | 299 |
| 633 | 20230628 | 093300 | 1150467500 | 33700 | 33700 | 33750 | 33700 | 201 |
| 634 | 20230628 | 093200 | 1143693650 | 33700 | 33850 | 33850 | 33700 | 7898 |
| 635 | 20230628 | 093100 | 876845100 | 33800 | 33800 | 33850 | 33800 | 130 |
| 636 | 20230628 | 093000 | 872449550 | 33850 | 33850 | 33900 | 33800 | 872 |
| 637 | 20230628 | 092900 | 842935900 | 33850 | 33800 | 33850 | 33800 | 190 |
| 638 | 20230628 | 092800 | 836508350 | 33800 | 33900 | 33900 | 33800 | 211 |
| 639 | 20230628 | 092700 | 829369450 | 33850 | 33800 | 33900 | 33800 | 256 |
| 640 | 20230628 | 092600 | 820706350 | 33900 | 33850 | 33900 | 33850 | 476 |
| 641 | 20230628 | 092500 | 804590250 | 33850 | 33700 | 33950 | 33700 | 5087 |
| 642 | 20230628 | 092400 | 632584400 | 33700 | 33750 | 33750 | 33700 | 835 |
| 643 | 20230628 | 092300 | 604443000 | 33750 | 33750 | 33750 | 33700 | 128 |
| 644 | 20230628 | 092200 | 600125550 | 33750 | 33700 | 33750 | 33700 | 707 |
| 645 | 20230628 | 092100 | 576288200 | 33700 | 33700 | 33750 | 33700 | 721 |
| 646 | 20230628 | 092000 | 551989300 | 33750 | 33850 | 33850 | 33700 | 3559 |
| 647 | 20230628 | 091900 | 431852800 | 33850 | 33800 | 33850 | 33800 | 188 |
| 648 | 20230628 | 091800 | 425493950 | 33850 | 33800 | 33850 | 33800 | 274 |
| 649 | 20230628 | 091700 | 416228950 | 33800 | 33800 | 33850 | 33800 | 237 |
| 650 | 20230628 | 091600 | 408208950 | 33800 | 33800 | 33850 | 33800 | 231 |
| 651 | 20230628 | 091500 | 400397200 | 33900 | 33900 | 33950 | 33800 | 509 |
| 652 | 20230628 | 091400 | 383148050 | 33800 | 33900 | 33950 | 33800 | 305 |
| 653 | 20230628 | 091300 | 372815750 | 33900 | 33900 | 34000 | 33850 | 323 |
| 654 | 20230628 | 091200 | 361857000 | 33850 | 33800 | 33900 | 33800 | 681 |
| 655 | 20230628 | 091100 | 338798050 | 33850 | 33850 | 33900 | 33800 | 290 |
| 656 | 20230628 | 091000 | 328988650 | 33850 | 33850 | 33900 | 33800 | 572 |
| 657 | 20230628 | 090900 | 309617150 | 33850 | 33800 | 33850 | 33800 | 263 |
| 658 | 20230628 | 090800 | 300724000 | 33850 | 34000 | 34050 | 33750 | 2510 |
| 659 | 20230628 | 090700 | 215868350 | 34000 | 33800 | 34000 | 33800 | 425 |
| 660 | 20230628 | 090600 | 201479550 | 33850 | 33850 | 33850 | 33800 | 228 |
| 661 | 20230628 | 090500 | 193764150 | 33850 | 33800 | 33850 | 33800 | 550 |
| 662 | 20230628 | 090400 | 175163450 | 33800 | 33850 | 33850 | 33800 | 489 |
| 663 | 20230628 | 090300 | 158619100 | 33900 | 33850 | 33900 | 33700 | 1837 |
| 664 | 20230628 | 090200 | 96556750 | 33850 | 33950 | 33950 | 33800 | 958 |
| 665 | 20230628 | 090100 | 64127000 | 33950 | 33950 | 33950 | 33850 | 776 |
| 666 | 20230628 | 090000 | 37818750 | 33900 | 34100 | 34200 | 33900 | 1112 |