35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 200400 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 3483 |
| 3 | 20230728 | 200300 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 4 | 20230728 | 200200 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 5 | 20230728 | 200100 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 6 | 20230728 | 200000 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 7 | 20230728 | 195900 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 8 | 20230728 | 195800 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 9 | 20230728 | 195700 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 10 | 20230728 | 195600 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 11 | 20230728 | 195500 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 12 | 20230728 | 195400 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 13 | 20230728 | 195300 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 14 | 20230728 | 195200 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 15 | 20230728 | 195100 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 16 | 20230728 | 195000 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 17 | 20230728 | 194900 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 18 | 20230728 | 194800 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 19 | 20230728 | 194700 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 20 | 20230728 | 194600 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 21 | 20230728 | 194500 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 22 | 20230728 | 194400 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 23 | 20230728 | 194300 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 24 | 20230728 | 194200 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 25 | 20230728 | 194100 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 26 | 20230728 | 194000 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 27 | 20230728 | 193900 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 28 | 20230728 | 193800 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 29 | 20230728 | 193700 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 30 | 20230728 | 193600 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 31 | 20230728 | 193500 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 32 | 20230728 | 193400 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 3483 |
| 33 | 20230728 | 193300 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 34 | 20230728 | 193200 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 35 | 20230728 | 193100 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 36 | 20230728 | 193000 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 37 | 20230728 | 192900 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 38 | 20230728 | 192800 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 39 | 20230728 | 192700 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 40 | 20230728 | 192600 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 41 | 20230728 | 192500 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 42 | 20230728 | 192400 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 43 | 20230728 | 192300 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 44 | 20230728 | 192200 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 45 | 20230728 | 192100 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 46 | 20230728 | 192000 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 47 | 20230728 | 191900 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 48 | 20230728 | 191800 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 49 | 20230728 | 191700 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 50 | 20230728 | 191600 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 51 | 20230728 | 191500 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 52 | 20230728 | 191400 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 53 | 20230728 | 191300 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 54 | 20230728 | 191200 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 55 | 20230728 | 191100 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 56 | 20230728 | 191000 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 57 | 20230728 | 190900 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 58 | 20230728 | 190800 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 59 | 20230728 | 190700 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 60 | 20230728 | 190600 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 61 | 20230728 | 190500 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 62 | 20230728 | 190400 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 3483 |
| 63 | 20230728 | 190300 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 64 | 20230728 | 190200 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 65 | 20230728 | 190100 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 66 | 20230728 | 190000 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 67 | 20230728 | 185900 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 68 | 20230728 | 185800 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 69 | 20230728 | 185700 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 70 | 20230728 | 185600 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 71 | 20230728 | 185500 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 72 | 20230728 | 185400 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 73 | 20230728 | 185300 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 74 | 20230728 | 185200 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 75 | 20230728 | 185100 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 76 | 20230728 | 185000 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 77 | 20230728 | 184900 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 78 | 20230728 | 184800 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 79 | 20230728 | 184700 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 80 | 20230728 | 184600 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 81 | 20230728 | 184500 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 82 | 20230728 | 184400 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 83 | 20230728 | 184300 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 84 | 20230728 | 184200 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 85 | 20230728 | 184100 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 86 | 20230728 | 184000 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 87 | 20230728 | 183900 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 88 | 20230728 | 183800 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 89 | 20230728 | 183700 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 90 | 20230728 | 183600 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 91 | 20230728 | 183500 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 92 | 20230728 | 183400 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 3483 |
| 93 | 20230728 | 183300 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 94 | 20230728 | 183200 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 95 | 20230728 | 183100 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 96 | 20230728 | 183000 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 97 | 20230728 | 182900 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 98 | 20230728 | 182800 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 99 | 20230728 | 182700 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 100 | 20230728 | 182600 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 101 | 20230728 | 182500 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 102 | 20230728 | 182400 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 103 | 20230728 | 182300 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 104 | 20230728 | 182200 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 105 | 20230728 | 182100 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 106 | 20230728 | 182000 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 107 | 20230728 | 181900 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 108 | 20230728 | 181800 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 109 | 20230728 | 181700 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 110 | 20230728 | 181600 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 111 | 20230728 | 181500 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 112 | 20230728 | 181400 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 113 | 20230728 | 181300 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 114 | 20230728 | 181200 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 115 | 20230728 | 181100 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 116 | 20230728 | 181000 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 117 | 20230728 | 180900 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 118 | 20230728 | 180800 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 119 | 20230728 | 180700 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 120 | 20230728 | 180600 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 121 | 20230728 | 180500 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 122 | 20230728 | 180400 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 3483 |
| 123 | 20230728 | 180300 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 124 | 20230728 | 180200 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 125 | 20230728 | 180100 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 126 | 20230728 | 180000 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 127 | 20230728 | 175900 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 128 | 20230728 | 175800 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 129 | 20230728 | 175700 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 130 | 20230728 | 175600 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 131 | 20230728 | 175500 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 132 | 20230728 | 175400 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 133 | 20230728 | 175300 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 134 | 20230728 | 175200 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 135 | 20230728 | 175100 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 136 | 20230728 | 175000 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 137 | 20230728 | 174900 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 138 | 20230728 | 174800 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 139 | 20230728 | 174700 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 140 | 20230728 | 174600 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 141 | 20230728 | 174500 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 142 | 20230728 | 174400 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 143 | 20230728 | 174300 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 144 | 20230728 | 174200 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 145 | 20230728 | 174100 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 146 | 20230728 | 174000 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 147 | 20230728 | 173900 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 148 | 20230728 | 173800 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 149 | 20230728 | 173700 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 150 | 20230728 | 173600 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 151 | 20230728 | 173500 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 152 | 20230728 | 173400 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 3483 |
| 153 | 20230728 | 173300 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 154 | 20230728 | 173200 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 155 | 20230728 | 173100 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 156 | 20230728 | 173000 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 157 | 20230728 | 172900 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 158 | 20230728 | 172800 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 159 | 20230728 | 172700 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 160 | 20230728 | 172600 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 161 | 20230728 | 172500 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 162 | 20230728 | 172400 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 163 | 20230728 | 172300 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 164 | 20230728 | 172200 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 165 | 20230728 | 172100 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 166 | 20230728 | 172000 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 167 | 20230728 | 171900 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 168 | 20230728 | 171800 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 169 | 20230728 | 171700 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 170 | 20230728 | 171600 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 171 | 20230728 | 171500 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 172 | 20230728 | 171400 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 173 | 20230728 | 171300 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 174 | 20230728 | 171200 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 175 | 20230728 | 171100 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 176 | 20230728 | 171000 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 177 | 20230728 | 170900 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 178 | 20230728 | 170800 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 179 | 20230728 | 170700 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 180 | 20230728 | 170600 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 181 | 20230728 | 170500 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 182 | 20230728 | 170400 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 3483 |
| 183 | 20230728 | 170300 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 184 | 20230728 | 170200 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 185 | 20230728 | 170100 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 186 | 20230728 | 170000 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 187 | 20230728 | 165900 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 188 | 20230728 | 165800 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 189 | 20230728 | 165700 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 190 | 20230728 | 165600 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 191 | 20230728 | 165500 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 192 | 20230728 | 165400 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 193 | 20230728 | 165300 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 194 | 20230728 | 165200 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 195 | 20230728 | 165100 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 196 | 20230728 | 165000 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 197 | 20230728 | 164900 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 198 | 20230728 | 164800 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 199 | 20230728 | 164700 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 200 | 20230728 | 164600 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 201 | 20230728 | 164500 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 202 | 20230728 | 164400 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 203 | 20230728 | 164300 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 204 | 20230728 | 164200 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 205 | 20230728 | 164100 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 206 | 20230728 | 164000 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 207 | 20230728 | 163900 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 208 | 20230728 | 163800 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 209 | 20230728 | 163700 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 210 | 20230728 | 163600 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 211 | 20230728 | 163500 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 212 | 20230728 | 163400 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 3483 |
| 213 | 20230728 | 163300 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 214 | 20230728 | 163200 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 215 | 20230728 | 163100 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 216 | 20230728 | 163000 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 217 | 20230728 | 162900 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 218 | 20230728 | 162800 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 219 | 20230728 | 162700 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 220 | 20230728 | 162600 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 221 | 20230728 | 162500 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 222 | 20230728 | 162400 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 223 | 20230728 | 162300 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 224 | 20230728 | 162200 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 225 | 20230728 | 162100 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 226 | 20230728 | 162000 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 227 | 20230728 | 161900 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 228 | 20230728 | 161800 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 229 | 20230728 | 161700 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 230 | 20230728 | 161600 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 231 | 20230728 | 161500 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 232 | 20230728 | 161400 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 233 | 20230728 | 161300 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 234 | 20230728 | 161200 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 235 | 20230728 | 161100 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 236 | 20230728 | 161000 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 237 | 20230728 | 160900 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 238 | 20230728 | 160800 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 239 | 20230728 | 160700 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 240 | 20230728 | 160600 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 241 | 20230728 | 160500 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 242 | 20230728 | 160400 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 3483 |
| 243 | 20230728 | 160300 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 244 | 20230728 | 160200 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 245 | 20230728 | 160100 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 246 | 20230728 | 160000 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 247 | 20230728 | 155900 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 248 | 20230728 | 155800 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 249 | 20230728 | 155700 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 250 | 20230728 | 155600 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 251 | 20230728 | 155500 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 252 | 20230728 | 155400 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 253 | 20230728 | 155300 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 254 | 20230728 | 155200 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 255 | 20230728 | 155100 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 256 | 20230728 | 155000 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 257 | 20230728 | 154900 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 258 | 20230728 | 154800 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 259 | 20230728 | 154700 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 260 | 20230728 | 154600 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 261 | 20230728 | 154500 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 262 | 20230728 | 154400 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 263 | 20230728 | 154300 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 264 | 20230728 | 154200 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 265 | 20230728 | 154100 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 266 | 20230728 | 154000 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 267 | 20230728 | 153900 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 268 | 20230728 | 153800 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 269 | 20230728 | 153700 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 270 | 20230728 | 153600 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 271 | 20230728 | 153500 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 272 | 20230728 | 153400 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 3483 |
| 273 | 20230728 | 153300 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 274 | 20230728 | 153200 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 275 | 20230728 | 153100 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 0 |
| 276 | 20230728 | 153000 | 3624204140 | 15980 | 15980 | 15980 | 15980 | 3483 |
| 277 | 20230728 | 152900 | 3568545800 | 15950 | 15950 | 15950 | 15950 | 0 |
| 278 | 20230728 | 152800 | 3568545800 | 15950 | 15950 | 15950 | 15950 | 0 |
| 279 | 20230728 | 152700 | 3568545800 | 15950 | 15950 | 15950 | 15950 | 0 |
| 280 | 20230728 | 152600 | 3568545800 | 15950 | 15950 | 15950 | 15950 | 0 |
| 281 | 20230728 | 152500 | 3568545800 | 15950 | 15950 | 15950 | 15950 | 0 |
| 282 | 20230728 | 152400 | 3568545800 | 15950 | 15950 | 15950 | 15950 | 0 |
| 283 | 20230728 | 152300 | 3568545800 | 15950 | 15950 | 15950 | 15950 | 0 |
| 284 | 20230728 | 152200 | 3568545800 | 15950 | 15950 | 15950 | 15950 | 0 |
| 285 | 20230728 | 152100 | 3568545800 | 15950 | 15950 | 15950 | 15950 | 0 |
| 286 | 20230728 | 152000 | 3568545800 | 15950 | 15950 | 15950 | 15950 | 0 |
| 287 | 20230728 | 151900 | 3568545800 | 15950 | 15950 | 15960 | 15930 | 317 |
| 288 | 20230728 | 151800 | 3563490960 | 15950 | 15950 | 15960 | 15950 | 337 |
| 289 | 20230728 | 151700 | 3558115710 | 15960 | 15950 | 15960 | 15950 | 260 |
| 290 | 20230728 | 151600 | 3553966270 | 15960 | 15930 | 15960 | 15930 | 149 |
| 291 | 20230728 | 151500 | 3551590460 | 15930 | 15920 | 15960 | 15920 | 556 |
| 292 | 20230728 | 151400 | 3542738130 | 15910 | 15950 | 15950 | 15910 | 4091 |
| 293 | 20230728 | 151300 | 3477590550 | 15950 | 15940 | 15960 | 15940 | 176 |
| 294 | 20230728 | 151200 | 3474781820 | 15930 | 15940 | 15950 | 15930 | 478 |
| 295 | 20230728 | 151100 | 3467163380 | 15940 | 15940 | 15940 | 15930 | 164 |
| 296 | 20230728 | 151000 | 3464550510 | 15930 | 15950 | 15950 | 15930 | 1826 |
| 297 | 20230728 | 150900 | 3435442570 | 15950 | 15970 | 15970 | 15950 | 1405 |
| 298 | 20230728 | 150800 | 3413019910 | 15970 | 15970 | 15980 | 15970 | 383 |
| 299 | 20230728 | 150700 | 3406903380 | 15970 | 15970 | 15970 | 15970 | 135 |
| 300 | 20230728 | 150600 | 3404747430 | 15970 | 15970 | 15970 | 15970 | 40 |
| 301 | 20230728 | 150500 | 3404108630 | 15970 | 15970 | 15970 | 15970 | 356 |
| 302 | 20230728 | 150400 | 3398423310 | 15970 | 15970 | 15970 | 15970 | 397 |
| 303 | 20230728 | 150300 | 3392083220 | 15970 | 15970 | 15980 | 15970 | 180 |
| 304 | 20230728 | 150200 | 3389207160 | 15970 | 15980 | 15980 | 15970 | 146 |
| 305 | 20230728 | 150100 | 3386875440 | 15970 | 15970 | 15980 | 15970 | 208 |
| 306 | 20230728 | 150000 | 3383553670 | 15970 | 15970 | 15970 | 15970 | 419 |
| 307 | 20230728 | 145900 | 3376862240 | 15970 | 15990 | 16000 | 15970 | 1252 |
| 308 | 20230728 | 145800 | 3356859180 | 15990 | 15980 | 15990 | 15970 | 144 |
| 309 | 20230728 | 145700 | 3354557720 | 15970 | 15970 | 15980 | 15970 | 456 |
| 310 | 20230728 | 145600 | 3347272820 | 15980 | 15980 | 16000 | 15980 | 1081 |
| 311 | 20230728 | 145500 | 3329995930 | 15980 | 16000 | 16000 | 15980 | 1552 |
| 312 | 20230728 | 145400 | 3305184160 | 16000 | 16000 | 16000 | 16000 | 68 |
| 313 | 20230728 | 145300 | 3304096160 | 16010 | 16010 | 16020 | 16010 | 304 |
| 314 | 20230728 | 145200 | 3299226560 | 16010 | 16010 | 16020 | 16000 | 397 |
| 315 | 20230728 | 145100 | 3292872390 | 16020 | 16010 | 16020 | 16010 | 80 |
| 316 | 20230728 | 145000 | 3291591570 | 16010 | 16020 | 16020 | 16010 | 149 |
| 317 | 20230728 | 144900 | 3289205400 | 16020 | 16000 | 16020 | 16000 | 210 |
| 318 | 20230728 | 144800 | 3285843040 | 16000 | 16010 | 16010 | 16000 | 1122 |
| 319 | 20230728 | 144700 | 3267887430 | 16010 | 16020 | 16020 | 16010 | 111 |
| 320 | 20230728 | 144600 | 3266110310 | 16010 | 16010 | 16010 | 16010 | 87 |
| 321 | 20230728 | 144500 | 3264717440 | 16010 | 16030 | 16030 | 16010 | 286 |
| 322 | 20230728 | 144400 | 3260136510 | 16030 | 16050 | 16050 | 16030 | 885 |
| 323 | 20230728 | 144300 | 3245940710 | 16050 | 16050 | 16050 | 16050 | 162 |
| 324 | 20230728 | 144200 | 3243340610 | 16050 | 16060 | 16060 | 16050 | 125 |
| 325 | 20230728 | 144100 | 3241333750 | 16060 | 16070 | 16080 | 16060 | 229 |
| 326 | 20230728 | 144000 | 3237652570 | 16060 | 16050 | 16060 | 16050 | 396 |
| 327 | 20230728 | 143900 | 3231295940 | 16050 | 16060 | 16060 | 16050 | 180 |
| 328 | 20230728 | 143800 | 3228406590 | 16060 | 16050 | 16060 | 16050 | 445 |
| 329 | 20230728 | 143700 | 3221263530 | 16050 | 16050 | 16060 | 16050 | 84 |
| 330 | 20230728 | 143600 | 3219915310 | 16050 | 16050 | 16050 | 16050 | 19 |
| 331 | 20230728 | 143500 | 3219610360 | 16060 | 16050 | 16060 | 16050 | 379 |
| 332 | 20230728 | 143400 | 3213524410 | 16040 | 16040 | 16040 | 16040 | 139 |
| 333 | 20230728 | 143300 | 3211294850 | 16050 | 16040 | 16050 | 16040 | 155 |
| 334 | 20230728 | 143200 | 3208808250 | 16050 | 16040 | 16050 | 16030 | 134 |
| 335 | 20230728 | 143100 | 3206659040 | 16050 | 16030 | 16050 | 16030 | 154 |
| 336 | 20230728 | 143000 | 3204188010 | 16030 | 16010 | 16040 | 16010 | 61 |
| 337 | 20230728 | 142900 | 3203211010 | 16010 | 16010 | 16010 | 16010 | 63 |
| 338 | 20230728 | 142800 | 3202202380 | 16010 | 16050 | 16080 | 16010 | 1932 |
| 339 | 20230728 | 142700 | 3171225480 | 16060 | 16060 | 16070 | 16060 | 317 |
| 340 | 20230728 | 142600 | 3166134340 | 16060 | 16070 | 16070 | 16060 | 231 |
| 341 | 20230728 | 142500 | 3162424430 | 16060 | 16060 | 16070 | 16060 | 417 |
| 342 | 20230728 | 142400 | 3155725910 | 16070 | 16070 | 16070 | 16070 | 61 |
| 343 | 20230728 | 142300 | 3154745640 | 16100 | 16100 | 16100 | 16100 | 20 |
| 344 | 20230728 | 142200 | 3154423640 | 16100 | 16120 | 16120 | 16100 | 485 |
| 345 | 20230728 | 142100 | 3146613140 | 16120 | 16120 | 16120 | 16100 | 576 |
| 346 | 20230728 | 142000 | 3137331670 | 16110 | 16120 | 16120 | 16100 | 546 |
| 347 | 20230728 | 141900 | 3128535760 | 16130 | 16120 | 16130 | 16110 | 509 |
| 348 | 20230728 | 141800 | 3120328800 | 16120 | 16120 | 16130 | 16110 | 781 |
| 349 | 20230728 | 141700 | 3107740450 | 16120 | 16110 | 16130 | 16110 | 1287 |
| 350 | 20230728 | 141600 | 3086993920 | 16110 | 16050 | 16110 | 16050 | 1219 |
| 351 | 20230728 | 141500 | 3067401370 | 16050 | 16000 | 16050 | 16000 | 988 |
| 352 | 20230728 | 141400 | 3051548280 | 16000 | 16000 | 16000 | 15970 | 50 |
| 353 | 20230728 | 141300 | 3050749120 | 15970 | 15970 | 16000 | 15970 | 442 |
| 354 | 20230728 | 141200 | 3043687850 | 15970 | 15970 | 15980 | 15970 | 388 |
| 355 | 20230728 | 141100 | 3037488960 | 15970 | 15970 | 15980 | 15970 | 244 |
| 356 | 20230728 | 141000 | 3033592220 | 15970 | 15970 | 15980 | 15970 | 94 |
| 357 | 20230728 | 140900 | 3032091030 | 15970 | 15980 | 15980 | 15970 | 40 |
| 358 | 20230728 | 140800 | 3031452180 | 15980 | 15960 | 15980 | 15960 | 279 |
| 359 | 20230728 | 140700 | 3026997640 | 15960 | 15970 | 15970 | 15960 | 129 |
| 360 | 20230728 | 140600 | 3024938780 | 15970 | 15970 | 15970 | 15960 | 100 |
| 361 | 20230728 | 140500 | 3023342660 | 15960 | 15980 | 15980 | 15960 | 96 |
| 362 | 20230728 | 140400 | 3021809540 | 15990 | 15990 | 15990 | 15990 | 19 |
| 363 | 20230728 | 140300 | 3021505730 | 15990 | 15990 | 15990 | 15980 | 71 |
| 364 | 20230728 | 140200 | 3020370600 | 15990 | 15990 | 15990 | 15990 | 91 |
| 365 | 20230728 | 140100 | 3018915510 | 15990 | 15980 | 15990 | 15980 | 84 |
| 366 | 20230728 | 140000 | 3017573160 | 15970 | 15970 | 15980 | 15970 | 116 |
| 367 | 20230728 | 135900 | 3015720630 | 15970 | 15980 | 16000 | 15970 | 106 |
| 368 | 20230728 | 135800 | 3014026710 | 15980 | 15990 | 15990 | 15980 | 93 |
| 369 | 20230728 | 135700 | 3012540090 | 15990 | 16000 | 16000 | 15990 | 988 |
| 370 | 20230728 | 135600 | 2996732950 | 16010 | 16010 | 16010 | 16000 | 119 |
| 371 | 20230728 | 135500 | 2994827770 | 16000 | 16000 | 16010 | 16000 | 64 |
| 372 | 20230728 | 135400 | 2993803750 | 16000 | 16050 | 16060 | 16000 | 1638 |
| 373 | 20230728 | 135300 | 2967539780 | 16050 | 16050 | 16050 | 16050 | 142 |
| 374 | 20230728 | 135200 | 2965260680 | 16050 | 16050 | 16050 | 16050 | 87 |
| 375 | 20230728 | 135100 | 2963864330 | 16060 | 16070 | 16070 | 16060 | 140 |
| 376 | 20230728 | 135000 | 2961615770 | 16090 | 16090 | 16090 | 16090 | 0 |
| 377 | 20230728 | 134900 | 2961615770 | 16090 | 16070 | 16100 | 16050 | 308 |
| 378 | 20230728 | 134800 | 2956660320 | 16070 | 16060 | 16070 | 16060 | 32 |
| 379 | 20230728 | 134700 | 2956146390 | 16050 | 16050 | 16050 | 16050 | 288 |
| 380 | 20230728 | 134600 | 2951523990 | 16050 | 16100 | 16100 | 16050 | 1657 |
| 381 | 20230728 | 134500 | 2924876710 | 16100 | 16100 | 16100 | 16100 | 63 |
| 382 | 20230728 | 134400 | 2923862410 | 16100 | 16100 | 16100 | 16100 | 129 |
| 383 | 20230728 | 134300 | 2921785510 | 16100 | 16090 | 16110 | 16090 | 89 |
| 384 | 20230728 | 134200 | 2920352610 | 16090 | 16090 | 16090 | 16090 | 135 |
| 385 | 20230728 | 134100 | 2918180460 | 16080 | 16080 | 16080 | 16080 | 78 |
| 386 | 20230728 | 134000 | 2916926220 | 16080 | 16080 | 16080 | 16080 | 56 |
| 387 | 20230728 | 133900 | 2916025740 | 16080 | 16080 | 16080 | 16080 | 124 |
| 388 | 20230728 | 133800 | 2914031820 | 16080 | 16090 | 16090 | 16080 | 426 |
| 389 | 20230728 | 133700 | 2907177560 | 16090 | 16090 | 16090 | 16090 | 78 |
| 390 | 20230728 | 133600 | 2905922540 | 16100 | 16100 | 16100 | 16090 | 27 |
| 391 | 20230728 | 133500 | 2905487990 | 16100 | 16100 | 16100 | 16090 | 52 |
| 392 | 20230728 | 133400 | 2904650800 | 16100 | 16100 | 16100 | 16100 | 78 |
| 393 | 20230728 | 133300 | 2903395000 | 16100 | 16080 | 16100 | 16080 | 593 |
| 394 | 20230728 | 133200 | 2893849450 | 16080 | 16080 | 16090 | 16080 | 108 |
| 395 | 20230728 | 133100 | 2892112370 | 16090 | 16080 | 16090 | 16070 | 95 |
| 396 | 20230728 | 133000 | 2890584440 | 16080 | 16070 | 16080 | 16070 | 89 |
| 397 | 20230728 | 132900 | 2889154060 | 16070 | 16060 | 16070 | 16060 | 518 |
| 398 | 20230728 | 132800 | 2880829980 | 16100 | 16060 | 16100 | 16060 | 36 |
| 399 | 20230728 | 132700 | 2880251020 | 16050 | 16050 | 16050 | 16050 | 57 |
| 400 | 20230728 | 132600 | 2879336170 | 16040 | 16060 | 16060 | 16040 | 615 |
| 401 | 20230728 | 132500 | 2869464110 | 16050 | 16050 | 16050 | 16050 | 44 |
| 402 | 20230728 | 132400 | 2868757910 | 16050 | 16050 | 16100 | 16050 | 34 |
| 403 | 20230728 | 132300 | 2868210610 | 16050 | 16080 | 16090 | 16050 | 720 |
| 404 | 20230728 | 132200 | 2856629360 | 16050 | 16050 | 16080 | 16050 | 202 |
| 405 | 20230728 | 132100 | 2853387080 | 16050 | 16050 | 16050 | 16050 | 140 |
| 406 | 20230728 | 132000 | 2851140080 | 16040 | 16030 | 16060 | 16030 | 625 |
| 407 | 20230728 | 131900 | 2841112760 | 16030 | 16020 | 16030 | 16020 | 242 |
| 408 | 20230728 | 131800 | 2837235840 | 16020 | 16010 | 16020 | 16010 | 216 |
| 409 | 20230728 | 131700 | 2833777570 | 16010 | 16010 | 16010 | 16010 | 322 |
| 410 | 20230728 | 131600 | 2828622350 | 16010 | 16030 | 16030 | 16010 | 96 |
| 411 | 20230728 | 131500 | 2827083510 | 16010 | 16030 | 16030 | 16010 | 9 |
| 412 | 20230728 | 131400 | 2826939340 | 16010 | 16020 | 16030 | 16010 | 410 |
| 413 | 20230728 | 131300 | 2820371110 | 16010 | 16020 | 16020 | 16010 | 206 |
| 414 | 20230728 | 131200 | 2817073040 | 16020 | 16020 | 16020 | 16010 | 233 |
| 415 | 20230728 | 131100 | 2813340430 | 16030 | 16040 | 16040 | 16030 | 30 |
| 416 | 20230728 | 131000 | 2812859430 | 16030 | 16030 | 16030 | 16030 | 35 |
| 417 | 20230728 | 130900 | 2812298380 | 16030 | 16040 | 16040 | 16020 | 366 |
| 418 | 20230728 | 130800 | 2806431260 | 16030 | 16100 | 16100 | 16030 | 68 |
| 419 | 20230728 | 130700 | 2805339790 | 16100 | 16100 | 16100 | 16100 | 1 |
| 420 | 20230728 | 130600 | 2805323690 | 16030 | 16070 | 16080 | 16030 | 892 |
| 421 | 20230728 | 130500 | 2790987190 | 16070 | 16080 | 16080 | 16070 | 57 |
| 422 | 20230728 | 130400 | 2790070640 | 16080 | 16100 | 16100 | 16080 | 596 |
| 423 | 20230728 | 130300 | 2780477460 | 16100 | 16110 | 16110 | 16100 | 291 |
| 424 | 20230728 | 130200 | 2775791500 | 16100 | 16100 | 16110 | 16100 | 109 |
| 425 | 20230728 | 130100 | 2774035550 | 16100 | 16110 | 16110 | 16100 | 532 |
| 426 | 20230728 | 130000 | 2765468730 | 16110 | 16120 | 16120 | 16110 | 546 |
| 427 | 20230728 | 125900 | 2756670290 | 16120 | 16120 | 16120 | 16120 | 102 |
| 428 | 20230728 | 125800 | 2755026050 | 16120 | 16130 | 16130 | 16120 | 95 |
| 429 | 20230728 | 125700 | 2753493720 | 16120 | 16120 | 16120 | 16120 | 927 |
| 430 | 20230728 | 125600 | 2738550480 | 16120 | 16130 | 16130 | 16120 | 15 |
| 431 | 20230728 | 125500 | 2738308670 | 16120 | 16130 | 16130 | 16120 | 281 |
| 432 | 20230728 | 125400 | 2733776940 | 16130 | 16130 | 16130 | 16130 | 6 |
| 433 | 20230728 | 125300 | 2733680160 | 16130 | 16120 | 16130 | 16120 | 65 |
| 434 | 20230728 | 125200 | 2732632120 | 16120 | 16120 | 16130 | 16120 | 72 |
| 435 | 20230728 | 125100 | 2731471130 | 16130 | 16130 | 16130 | 16130 | 23 |
| 436 | 20230728 | 125000 | 2731100140 | 16130 | 16130 | 16130 | 16130 | 114 |
| 437 | 20230728 | 124900 | 2729261320 | 16140 | 16130 | 16140 | 16130 | 74 |
| 438 | 20230728 | 124800 | 2728067690 | 16120 | 16120 | 16120 | 16120 | 31 |
| 439 | 20230728 | 124700 | 2727567970 | 16130 | 16130 | 16130 | 16120 | 64 |
| 440 | 20230728 | 124600 | 2726535940 | 16130 | 16130 | 16130 | 16130 | 1 |
| 441 | 20230728 | 124500 | 2726519810 | 16120 | 16120 | 16120 | 16120 | 6 |
| 442 | 20230728 | 124400 | 2726423090 | 16110 | 16110 | 16130 | 16110 | 462 |
| 443 | 20230728 | 124300 | 2718976670 | 16110 | 16120 | 16120 | 16110 | 32 |
| 444 | 20230728 | 124200 | 2718460850 | 16110 | 16120 | 16120 | 16110 | 155 |
| 445 | 20230728 | 124100 | 2715962870 | 16120 | 16120 | 16130 | 16120 | 733 |
| 446 | 20230728 | 124000 | 2704143140 | 16120 | 16110 | 16120 | 16110 | 231 |
| 447 | 20230728 | 123900 | 2700419590 | 16140 | 16110 | 16140 | 16110 | 150 |
| 448 | 20230728 | 123800 | 2698001650 | 16110 | 16110 | 16140 | 16110 | 159 |
| 449 | 20230728 | 123700 | 2695435720 | 16110 | 16110 | 16110 | 16110 | 2 |
| 450 | 20230728 | 123600 | 2695403500 | 16100 | 16100 | 16100 | 16100 | 215 |
| 451 | 20230728 | 123500 | 2691942000 | 16100 | 16100 | 16100 | 16100 | 111 |
| 452 | 20230728 | 123400 | 2690154900 | 16100 | 16100 | 16100 | 16100 | 0 |
| 453 | 20230728 | 123300 | 2690154900 | 16100 | 16100 | 16100 | 16100 | 0 |
| 454 | 20230728 | 123200 | 2690154900 | 16100 | 16100 | 16100 | 16100 | 0 |
| 455 | 20230728 | 123100 | 2690154900 | 16100 | 16090 | 16100 | 16090 | 232 |
| 456 | 20230728 | 123000 | 2686422010 | 16090 | 16110 | 16130 | 16090 | 619 |
| 457 | 20230728 | 122900 | 2676443160 | 16110 | 16120 | 16120 | 16110 | 86 |
| 458 | 20230728 | 122800 | 2675057570 | 16120 | 16130 | 16130 | 16120 | 30 |
| 459 | 20230728 | 122700 | 2674573700 | 16130 | 16120 | 16130 | 16120 | 3 |
| 460 | 20230728 | 122600 | 2674525330 | 16140 | 16140 | 16140 | 16140 | 0 |
| 461 | 20230728 | 122500 | 2674525330 | 16140 | 16140 | 16140 | 16140 | 0 |
| 462 | 20230728 | 122400 | 2674525330 | 16140 | 16140 | 16140 | 16140 | 1 |
| 463 | 20230728 | 122300 | 2674509190 | 16090 | 16090 | 16090 | 16090 | 0 |
| 464 | 20230728 | 122200 | 2674509190 | 16090 | 16090 | 16090 | 16090 | 3 |
| 465 | 20230728 | 122100 | 2674460920 | 16080 | 16080 | 16080 | 16080 | 7 |
| 466 | 20230728 | 122000 | 2674348360 | 16080 | 16080 | 16080 | 16080 | 407 |
| 467 | 20230728 | 121900 | 2667803800 | 16080 | 16130 | 16140 | 16070 | 1122 |
| 468 | 20230728 | 121800 | 2649725240 | 16130 | 16130 | 16130 | 16130 | 28 |
| 469 | 20230728 | 121700 | 2649273600 | 16130 | 16130 | 16130 | 16130 | 6 |
| 470 | 20230728 | 121600 | 2649176820 | 16140 | 16140 | 16140 | 16130 | 593 |
| 471 | 20230728 | 121500 | 2639608610 | 16130 | 16130 | 16130 | 16130 | 12 |
| 472 | 20230728 | 121400 | 2639415050 | 16100 | 16100 | 16100 | 16100 | 10 |
| 473 | 20230728 | 121300 | 2639254050 | 16100 | 16100 | 16140 | 16100 | 317 |
| 474 | 20230728 | 121200 | 2634145850 | 16100 | 16100 | 16100 | 16100 | 138 |
| 475 | 20230728 | 121100 | 2631924050 | 16080 | 16070 | 16080 | 16070 | 25 |
| 476 | 20230728 | 121000 | 2631522260 | 16070 | 16070 | 16070 | 16070 | 0 |
| 477 | 20230728 | 120900 | 2631522260 | 16070 | 16100 | 16100 | 16070 | 56 |
| 478 | 20230728 | 120800 | 2630620690 | 16050 | 16050 | 16050 | 16050 | 5 |
| 479 | 20230728 | 120700 | 2630540440 | 16040 | 16040 | 16040 | 16040 | 6 |
| 480 | 20230728 | 120600 | 2630444200 | 16040 | 16040 | 16040 | 16040 | 0 |
| 481 | 20230728 | 120500 | 2630444200 | 16040 | 16030 | 16040 | 16030 | 4 |
| 482 | 20230728 | 120400 | 2630380060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 483 | 20230728 | 120300 | 2630380060 | 16100 | 16030 | 16100 | 16020 | 251 |
| 484 | 20230728 | 120200 | 2626356230 | 16030 | 16030 | 16030 | 16030 | 20 |
| 485 | 20230728 | 120100 | 2626035630 | 16030 | 16030 | 16030 | 16030 | 33 |
| 486 | 20230728 | 120000 | 2625506640 | 16030 | 16020 | 16030 | 16020 | 93 |
| 487 | 20230728 | 115900 | 2624016760 | 16020 | 16020 | 16020 | 16020 | 31 |
| 488 | 20230728 | 115800 | 2623520140 | 16010 | 16110 | 16120 | 16000 | 1639 |
| 489 | 20230728 | 115700 | 2597226290 | 16110 | 16110 | 16110 | 16110 | 92 |
| 490 | 20230728 | 115600 | 2595744170 | 16120 | 16110 | 16120 | 16110 | 234 |
| 491 | 20230728 | 115500 | 2591972650 | 16110 | 16120 | 16120 | 16110 | 385 |
| 492 | 20230728 | 115400 | 2585769600 | 16130 | 16130 | 16130 | 16120 | 95 |
| 493 | 20230728 | 115300 | 2584238030 | 16120 | 16140 | 16140 | 16120 | 65 |
| 494 | 20230728 | 115200 | 2583189550 | 16130 | 16120 | 16160 | 16120 | 28 |
| 495 | 20230728 | 115100 | 2582737170 | 16110 | 16160 | 16160 | 16110 | 804 |
| 496 | 20230728 | 115000 | 2569753310 | 16160 | 16160 | 16160 | 16160 | 137 |
| 497 | 20230728 | 114900 | 2567539390 | 16170 | 16180 | 16190 | 16160 | 273 |
| 498 | 20230728 | 114800 | 2563124860 | 16180 | 16180 | 16180 | 16170 | 400 |
| 499 | 20230728 | 114700 | 2556653940 | 16180 | 16180 | 16190 | 16180 | 379 |
| 500 | 20230728 | 114600 | 2550521690 | 16170 | 16170 | 16180 | 16160 | 1478 |
| 501 | 20230728 | 114500 | 2526619490 | 16160 | 16170 | 16170 | 16160 | 285 |
| 502 | 20230728 | 114400 | 2522012500 | 16170 | 16150 | 16170 | 16150 | 709 |
| 503 | 20230728 | 114300 | 2510553880 | 16170 | 16170 | 16170 | 16170 | 0 |
| 504 | 20230728 | 114200 | 2510553880 | 16170 | 16120 | 16170 | 16120 | 7 |
| 505 | 20230728 | 114100 | 2510440790 | 16130 | 16110 | 16170 | 16110 | 1004 |
| 506 | 20230728 | 114000 | 2494241690 | 16110 | 16100 | 16110 | 16100 | 57 |
| 507 | 20230728 | 113900 | 2493323590 | 16100 | 16110 | 16120 | 16100 | 802 |
| 508 | 20230728 | 113800 | 2480399520 | 16100 | 16100 | 16100 | 16100 | 40 |
| 509 | 20230728 | 113700 | 2479755520 | 16100 | 16110 | 16110 | 16100 | 135 |
| 510 | 20230728 | 113600 | 2477580700 | 16110 | 16110 | 16110 | 16100 | 103 |
| 511 | 20230728 | 113500 | 2475921880 | 16110 | 16120 | 16120 | 16110 | 58 |
| 512 | 20230728 | 113400 | 2474986930 | 16120 | 16110 | 16120 | 16110 | 36 |
| 513 | 20230728 | 113300 | 2474406810 | 16120 | 16110 | 16120 | 16110 | 102 |
| 514 | 20230728 | 113200 | 2472763360 | 16110 | 16130 | 16130 | 16110 | 259 |
| 515 | 20230728 | 113100 | 2468588100 | 16130 | 16120 | 16130 | 16120 | 369 |
| 516 | 20230728 | 113000 | 2462639020 | 16120 | 16140 | 16140 | 16120 | 49 |
| 517 | 20230728 | 112900 | 2461848280 | 16140 | 16110 | 16140 | 16110 | 2 |
| 518 | 20230728 | 112800 | 2461816030 | 16110 | 16030 | 16110 | 16030 | 154 |
| 519 | 20230728 | 112700 | 2459335850 | 16020 | 16020 | 16020 | 16020 | 0 |
| 520 | 20230728 | 112600 | 2459335850 | 16020 | 16020 | 16030 | 16010 | 110 |
| 521 | 20230728 | 112500 | 2457573650 | 16020 | 16020 | 16020 | 16010 | 165 |
| 522 | 20230728 | 112400 | 2454930370 | 16020 | 16020 | 16030 | 16020 | 305 |
| 523 | 20230728 | 112300 | 2450043570 | 16030 | 16100 | 16100 | 16010 | 476 |
| 524 | 20230728 | 112200 | 2442404700 | 16100 | 16120 | 16120 | 16100 | 197 |
| 525 | 20230728 | 112100 | 2439231500 | 16120 | 16100 | 16120 | 16100 | 50 |
| 526 | 20230728 | 112000 | 2438426220 | 16090 | 16150 | 16150 | 16090 | 520 |
| 527 | 20230728 | 111900 | 2430039810 | 16170 | 16160 | 16170 | 16160 | 291 |
| 528 | 20230728 | 111800 | 2425337120 | 16160 | 16160 | 16170 | 16160 | 339 |
| 529 | 20230728 | 111700 | 2419858380 | 16160 | 16160 | 16160 | 16150 | 69 |
| 530 | 20230728 | 111600 | 2418743850 | 16160 | 16170 | 16170 | 16150 | 121 |
| 531 | 20230728 | 111500 | 2416788680 | 16180 | 16150 | 16180 | 16150 | 41 |
| 532 | 20230728 | 111400 | 2416126230 | 16130 | 16130 | 16130 | 16130 | 39 |
| 533 | 20230728 | 111300 | 2415497160 | 16130 | 16180 | 16190 | 16130 | 734 |
| 534 | 20230728 | 111200 | 2403650180 | 16180 | 16170 | 16180 | 16120 | 310 |
| 535 | 20230728 | 111100 | 2398635160 | 16130 | 16140 | 16150 | 16120 | 646 |
| 536 | 20230728 | 111000 | 2388204440 | 16120 | 16050 | 16130 | 16010 | 2876 |
| 537 | 20230728 | 110900 | 2341885140 | 16010 | 16010 | 16010 | 16010 | 0 |
| 538 | 20230728 | 110800 | 2341885140 | 16010 | 16010 | 16050 | 16010 | 155 |
| 539 | 20230728 | 110700 | 2339401590 | 16010 | 16030 | 16050 | 16010 | 141 |
| 540 | 20230728 | 110600 | 2337142660 | 16050 | 16050 | 16050 | 16050 | 0 |
| 541 | 20230728 | 110500 | 2337142660 | 16050 | 16030 | 16050 | 16010 | 65 |
| 542 | 20230728 | 110400 | 2336100690 | 16030 | 16030 | 16030 | 16030 | 36 |
| 543 | 20230728 | 110300 | 2335523610 | 16060 | 16010 | 16060 | 16010 | 267 |
| 544 | 20230728 | 110200 | 2331241900 | 16000 | 16040 | 16040 | 16000 | 1396 |
| 545 | 20230728 | 110100 | 2308863780 | 16030 | 16000 | 16030 | 16000 | 55 |
| 546 | 20230728 | 110000 | 2307982430 | 16000 | 15970 | 16000 | 15970 | 223 |
| 547 | 20230728 | 105900 | 2304414490 | 15970 | 15970 | 15970 | 15970 | 41 |
| 548 | 20230728 | 105800 | 2303759720 | 15970 | 15970 | 15990 | 15970 | 29 |
| 549 | 20230728 | 105700 | 2303296340 | 15950 | 15950 | 15950 | 15950 | 23 |
| 550 | 20230728 | 105600 | 2302929490 | 15950 | 15950 | 15950 | 15950 | 175 |
| 551 | 20230728 | 105500 | 2300138240 | 15950 | 15960 | 15960 | 15950 | 475 |
| 552 | 20230728 | 105400 | 2292557480 | 15950 | 15950 | 15960 | 15950 | 692 |
| 553 | 20230728 | 105300 | 2281514910 | 15950 | 15980 | 15980 | 15950 | 517 |
| 554 | 20230728 | 105200 | 2273264150 | 15980 | 15990 | 16000 | 15980 | 1657 |
| 555 | 20230728 | 105100 | 2246781450 | 15980 | 15980 | 15990 | 15980 | 243 |
| 556 | 20230728 | 105000 | 2242898300 | 15980 | 16000 | 16000 | 15980 | 613 |
| 557 | 20230728 | 104900 | 2233094640 | 16040 | 16030 | 16040 | 16000 | 33 |
| 558 | 20230728 | 104800 | 2232566130 | 16000 | 15990 | 16010 | 15990 | 307 |
| 559 | 20230728 | 104700 | 2227651130 | 16010 | 16040 | 16040 | 16010 | 38 |
| 560 | 20230728 | 104600 | 2227042360 | 15980 | 16000 | 16000 | 15980 | 607 |
| 561 | 20230728 | 104500 | 2217340400 | 16000 | 16000 | 16000 | 16000 | 40 |
| 562 | 20230728 | 104400 | 2216700400 | 16000 | 16030 | 16030 | 16000 | 571 |
| 563 | 20230728 | 104300 | 2207554320 | 16030 | 16030 | 16030 | 16030 | 0 |
| 564 | 20230728 | 104200 | 2207554320 | 16030 | 16050 | 16060 | 16020 | 164 |
| 565 | 20230728 | 104100 | 2204922160 | 16020 | 16010 | 16020 | 16010 | 89 |
| 566 | 20230728 | 104000 | 2203496550 | 16010 | 16040 | 16040 | 16010 | 306 |
| 567 | 20230728 | 103900 | 2198590450 | 16020 | 16050 | 16050 | 16020 | 238 |
| 568 | 20230728 | 103800 | 2194772100 | 16050 | 16040 | 16060 | 16030 | 263 |
| 569 | 20230728 | 103700 | 2190550200 | 16030 | 16030 | 16030 | 16030 | 224 |
| 570 | 20230728 | 103600 | 2186959480 | 16010 | 16010 | 16020 | 16010 | 552 |
| 571 | 20230728 | 103500 | 2178116560 | 16000 | 16010 | 16020 | 16000 | 181 |
| 572 | 20230728 | 103400 | 2175220390 | 16000 | 16000 | 16020 | 16000 | 395 |
| 573 | 20230728 | 103300 | 2168896530 | 16000 | 16010 | 16020 | 16000 | 638 |
| 574 | 20230728 | 103200 | 2158682410 | 16000 | 16000 | 16000 | 16000 | 61 |
| 575 | 20230728 | 103100 | 2157706410 | 16020 | 16000 | 16020 | 15990 | 716 |
| 576 | 20230728 | 103000 | 2146245150 | 16000 | 15980 | 16000 | 15960 | 223 |
| 577 | 20230728 | 102900 | 2142682030 | 15980 | 16020 | 16020 | 15980 | 149 |
| 578 | 20230728 | 102800 | 2140300450 | 15970 | 15960 | 16000 | 15950 | 1332 |
| 579 | 20230728 | 102700 | 2119016010 | 15960 | 15940 | 15960 | 15940 | 46 |
| 580 | 20230728 | 102600 | 2118282300 | 15960 | 15960 | 15960 | 15960 | 32 |
| 581 | 20230728 | 102500 | 2117771580 | 15960 | 15940 | 15960 | 15940 | 236 |
| 582 | 20230728 | 102400 | 2114009630 | 15940 | 15940 | 15940 | 15940 | 82 |
| 583 | 20230728 | 102300 | 2112702550 | 15930 | 15950 | 15950 | 15930 | 25 |
| 584 | 20230728 | 102200 | 2112303920 | 15960 | 15920 | 15960 | 15920 | 25 |
| 585 | 20230728 | 102100 | 2111905720 | 15920 | 15910 | 15920 | 15910 | 32 |
| 586 | 20230728 | 102000 | 2111396580 | 15910 | 15910 | 15910 | 15900 | 122 |
| 587 | 20230728 | 101900 | 2109456540 | 15980 | 15990 | 15990 | 15980 | 18 |
| 588 | 20230728 | 101800 | 2109168800 | 15890 | 15890 | 15890 | 15890 | 0 |
| 589 | 20230728 | 101700 | 2109168800 | 15890 | 15920 | 15920 | 15890 | 290 |
| 590 | 20230728 | 101600 | 2104556550 | 15900 | 15940 | 15940 | 15900 | 121 |
| 591 | 20230728 | 101500 | 2102632090 | 15920 | 15980 | 16000 | 15920 | 183 |
| 592 | 20230728 | 101400 | 2099709630 | 16000 | 16000 | 16000 | 16000 | 10 |
| 593 | 20230728 | 101300 | 2099549630 | 16000 | 16000 | 16000 | 16000 | 30 |
| 594 | 20230728 | 101200 | 2099069630 | 16000 | 15930 | 16000 | 15900 | 734 |
| 595 | 20230728 | 101100 | 2087391750 | 15920 | 15960 | 15960 | 15920 | 972 |
| 596 | 20230728 | 101000 | 2071902450 | 15960 | 15970 | 15970 | 15960 | 872 |
| 597 | 20230728 | 100900 | 2057976760 | 15970 | 16010 | 16010 | 15970 | 620 |
| 598 | 20230728 | 100800 | 2048059760 | 16050 | 16040 | 16060 | 16040 | 41 |
| 599 | 20230728 | 100700 | 2047401750 | 16050 | 16050 | 16050 | 16040 | 61 |
| 600 | 20230728 | 100600 | 2046422800 | 16060 | 16060 | 16060 | 16060 | 0 |
| 601 | 20230728 | 100500 | 2046422800 | 16060 | 15990 | 16060 | 15970 | 561 |
| 602 | 20230728 | 100400 | 2037456080 | 15980 | 16080 | 16080 | 15970 | 321 |
| 603 | 20230728 | 100300 | 2032323320 | 16080 | 16010 | 16080 | 16010 | 273 |
| 604 | 20230728 | 100200 | 2027951560 | 16070 | 15960 | 16080 | 15960 | 2724 |
| 605 | 20230728 | 100100 | 1984288900 | 15960 | 15990 | 16000 | 15960 | 148 |
| 606 | 20230728 | 100000 | 1981924880 | 15960 | 16030 | 16030 | 15960 | 184 |
| 607 | 20230728 | 095900 | 1978979380 | 16010 | 16010 | 16030 | 16000 | 1242 |
| 608 | 20230728 | 095800 | 1959095070 | 16000 | 15990 | 16000 | 15990 | 309 |
| 609 | 20230728 | 095700 | 1954152170 | 15950 | 16010 | 16020 | 15950 | 1927 |
| 610 | 20230728 | 095600 | 1923354710 | 16020 | 16040 | 16040 | 15970 | 222 |
| 611 | 20230728 | 095500 | 1919795280 | 16040 | 15950 | 16040 | 15950 | 616 |
| 612 | 20230728 | 095400 | 1909950360 | 15930 | 15960 | 15960 | 15930 | 276 |
| 613 | 20230728 | 095300 | 1905548400 | 15920 | 15990 | 16000 | 15920 | 2973 |
| 614 | 20230728 | 095200 | 1858079450 | 15920 | 15900 | 15950 | 15900 | 355 |
| 615 | 20230728 | 095100 | 1852431580 | 15900 | 15880 | 15910 | 15870 | 195 |
| 616 | 20230728 | 095000 | 1849331300 | 15890 | 15890 | 15890 | 15850 | 805 |
| 617 | 20230728 | 094900 | 1836557380 | 15860 | 15840 | 15900 | 15840 | 249 |
| 618 | 20230728 | 094800 | 1832607670 | 15810 | 15880 | 15880 | 15800 | 314 |
| 619 | 20230728 | 094700 | 1827643530 | 15800 | 15800 | 15920 | 15800 | 89 |
| 620 | 20230728 | 094600 | 1826231330 | 15790 | 15760 | 15790 | 15760 | 222 |
| 621 | 20230728 | 094500 | 1822730610 | 15760 | 15770 | 15900 | 15760 | 2609 |
| 622 | 20230728 | 094400 | 1781572180 | 15770 | 15770 | 15770 | 15760 | 717 |
| 623 | 20230728 | 094300 | 1770269090 | 15770 | 15800 | 15800 | 15770 | 304 |
| 624 | 20230728 | 094200 | 1765471140 | 15800 | 15810 | 15820 | 15800 | 748 |
| 625 | 20230728 | 094100 | 1753642250 | 15820 | 15830 | 15840 | 15810 | 1627 |
| 626 | 20230728 | 094000 | 1727888140 | 15830 | 15900 | 15900 | 15830 | 490 |
| 627 | 20230728 | 093900 | 1720105230 | 15900 | 15900 | 15900 | 15890 | 1578 |
| 628 | 20230728 | 093800 | 1695015330 | 15890 | 15890 | 15890 | 15890 | 120 |
| 629 | 20230728 | 093700 | 1693108530 | 15890 | 15760 | 15890 | 15750 | 890 |
| 630 | 20230728 | 093600 | 1679043620 | 15750 | 15810 | 15830 | 15750 | 3776 |
| 631 | 20230728 | 093500 | 1619407330 | 15820 | 15920 | 15920 | 15820 | 2491 |
| 632 | 20230728 | 093400 | 1579896470 | 15920 | 15940 | 15940 | 15900 | 937 |
| 633 | 20230728 | 093300 | 1564983300 | 15940 | 16100 | 16100 | 15940 | 6551 |
| 634 | 20230728 | 093200 | 1460027860 | 16100 | 16110 | 16110 | 16100 | 1060 |
| 635 | 20230728 | 093100 | 1442952260 | 16110 | 16110 | 16120 | 16110 | 89 |
| 636 | 20230728 | 093000 | 1441517890 | 16110 | 16160 | 16160 | 16110 | 1051 |
| 637 | 20230728 | 092900 | 1424550950 | 16160 | 16170 | 16170 | 16160 | 253 |
| 638 | 20230728 | 092800 | 1420461950 | 16160 | 16160 | 16160 | 16160 | 178 |
| 639 | 20230728 | 092700 | 1417585470 | 16200 | 16220 | 16220 | 16190 | 1429 |
| 640 | 20230728 | 092600 | 1394433770 | 16200 | 16170 | 16250 | 16170 | 3443 |
| 641 | 20230728 | 092500 | 1338659090 | 16170 | 16130 | 16170 | 16130 | 308 |
| 642 | 20230728 | 092400 | 1333680880 | 16130 | 16090 | 16130 | 16090 | 559 |
| 643 | 20230728 | 092300 | 1324670680 | 16100 | 16010 | 16100 | 16010 | 982 |
| 644 | 20230728 | 092200 | 1308877710 | 16040 | 16020 | 16040 | 15990 | 8378 |
| 645 | 20230728 | 092100 | 1174823120 | 16020 | 16080 | 16080 | 16000 | 1219 |
| 646 | 20230728 | 092000 | 1155284950 | 16080 | 16080 | 16090 | 16070 | 869 |
| 647 | 20230728 | 091900 | 1141308630 | 16080 | 16100 | 16100 | 16080 | 1104 |
| 648 | 20230728 | 091800 | 1123546020 | 16100 | 16130 | 16130 | 16100 | 417 |
| 649 | 20230728 | 091700 | 1116822090 | 16130 | 16120 | 16150 | 16090 | 3196 |
| 650 | 20230728 | 091600 | 1065314170 | 16120 | 16150 | 16150 | 16120 | 1881 |
| 651 | 20230728 | 091500 | 1034985310 | 16150 | 16190 | 16210 | 16150 | 2217 |
| 652 | 20230728 | 091400 | 999109610 | 16210 | 16200 | 16250 | 16190 | 2198 |
| 653 | 20230728 | 091300 | 963457370 | 16260 | 16300 | 16370 | 16200 | 4558 |
| 654 | 20230728 | 091200 | 889367560 | 16350 | 16280 | 16360 | 16280 | 5421 |
| 655 | 20230728 | 091100 | 800838490 | 16290 | 16360 | 16380 | 16270 | 1765 |
| 656 | 20230728 | 091000 | 772014090 | 16370 | 16300 | 16390 | 16240 | 7847 |
| 657 | 20230728 | 090900 | 643829600 | 16280 | 16160 | 16290 | 16130 | 3392 |
| 658 | 20230728 | 090800 | 588892350 | 16160 | 16140 | 16160 | 16120 | 1236 |
| 659 | 20230728 | 090700 | 568951740 | 16140 | 16100 | 16140 | 16100 | 1252 |
| 660 | 20230728 | 090600 | 548748280 | 16120 | 16080 | 16130 | 16080 | 1093 |
| 661 | 20230728 | 090500 | 531158560 | 16080 | 16080 | 16100 | 16080 | 769 |
| 662 | 20230728 | 090400 | 518785940 | 16080 | 16140 | 16140 | 16080 | 1966 |
| 663 | 20230728 | 090300 | 487120950 | 16100 | 16110 | 16140 | 16100 | 2500 |
| 664 | 20230728 | 090200 | 446850590 | 16110 | 16180 | 16250 | 16110 | 2714 |
| 665 | 20230728 | 090100 | 402974250 | 16150 | 16200 | 16220 | 16100 | 6029 |
| 666 | 20230728 | 090000 | 305567500 | 16200 | 16330 | 16330 | 16160 | 18754 |