36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 201000 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 5747 |
| 3 | 20231012 | 200900 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20231012 | 200800 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20231012 | 200700 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20231012 | 200600 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20231012 | 200500 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20231012 | 200400 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20231012 | 200300 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20231012 | 200200 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20231012 | 200100 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20231012 | 200000 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20231012 | 195900 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20231012 | 195800 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20231012 | 195700 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20231012 | 195600 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20231012 | 195500 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20231012 | 195400 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20231012 | 195300 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20231012 | 195200 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20231012 | 195100 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20231012 | 195000 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20231012 | 194900 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20231012 | 194800 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20231012 | 194700 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20231012 | 194600 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20231012 | 194500 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20231012 | 194400 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20231012 | 194300 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20231012 | 194200 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20231012 | 194100 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20231012 | 194000 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 5747 |
| 33 | 20231012 | 193900 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20231012 | 193800 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20231012 | 193700 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20231012 | 193600 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20231012 | 193500 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20231012 | 193400 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20231012 | 193300 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20231012 | 193200 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20231012 | 193100 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20231012 | 193000 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20231012 | 192900 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20231012 | 192800 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20231012 | 192700 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20231012 | 192600 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20231012 | 192500 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20231012 | 192400 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20231012 | 192300 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20231012 | 192200 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20231012 | 192100 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20231012 | 192000 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20231012 | 191900 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20231012 | 191800 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20231012 | 191700 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20231012 | 191600 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20231012 | 191500 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20231012 | 191400 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20231012 | 191300 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20231012 | 191200 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20231012 | 191100 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20231012 | 191000 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 5747 |
| 63 | 20231012 | 190900 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20231012 | 190800 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20231012 | 190700 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20231012 | 190600 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20231012 | 190500 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20231012 | 190400 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20231012 | 190300 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20231012 | 190200 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20231012 | 190100 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20231012 | 190000 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20231012 | 185900 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20231012 | 185800 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20231012 | 185700 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20231012 | 185600 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20231012 | 185500 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20231012 | 185400 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20231012 | 185300 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20231012 | 185200 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20231012 | 185100 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20231012 | 185000 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20231012 | 184900 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20231012 | 184800 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20231012 | 184700 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20231012 | 184600 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20231012 | 184500 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20231012 | 184400 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20231012 | 184300 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20231012 | 184200 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20231012 | 184100 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20231012 | 184000 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 5747 |
| 93 | 20231012 | 183900 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20231012 | 183800 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20231012 | 183700 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20231012 | 183600 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20231012 | 183500 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20231012 | 183400 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20231012 | 183300 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20231012 | 183200 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20231012 | 183100 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20231012 | 183000 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20231012 | 182900 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20231012 | 182800 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20231012 | 182700 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20231012 | 182600 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20231012 | 182500 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20231012 | 182400 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20231012 | 182300 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20231012 | 182200 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20231012 | 182100 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20231012 | 182000 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20231012 | 181900 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20231012 | 181800 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20231012 | 181700 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20231012 | 181600 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20231012 | 181500 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20231012 | 181400 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20231012 | 181300 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20231012 | 181200 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20231012 | 181100 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20231012 | 181000 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 5747 |
| 123 | 20231012 | 180900 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20231012 | 180800 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20231012 | 180700 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20231012 | 180600 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20231012 | 180500 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20231012 | 180400 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20231012 | 180300 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20231012 | 180200 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20231012 | 180100 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20231012 | 180000 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20231012 | 175900 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20231012 | 175800 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20231012 | 175700 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20231012 | 175600 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20231012 | 175500 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20231012 | 175400 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20231012 | 175300 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20231012 | 175200 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20231012 | 175100 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20231012 | 175000 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20231012 | 174900 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20231012 | 174800 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20231012 | 174700 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20231012 | 174600 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20231012 | 174500 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20231012 | 174400 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20231012 | 174300 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20231012 | 174200 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20231012 | 174100 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20231012 | 174000 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 5747 |
| 153 | 20231012 | 173900 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20231012 | 173800 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20231012 | 173700 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20231012 | 173600 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20231012 | 173500 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20231012 | 173400 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20231012 | 173300 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20231012 | 173200 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20231012 | 173100 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20231012 | 173000 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20231012 | 172900 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20231012 | 172800 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20231012 | 172700 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20231012 | 172600 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20231012 | 172500 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20231012 | 172400 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20231012 | 172300 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20231012 | 172200 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20231012 | 172100 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20231012 | 172000 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20231012 | 171900 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20231012 | 171800 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20231012 | 171700 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20231012 | 171600 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20231012 | 171500 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20231012 | 171400 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20231012 | 171300 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20231012 | 171200 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20231012 | 171100 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20231012 | 171000 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 5747 |
| 183 | 20231012 | 170900 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20231012 | 170800 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20231012 | 170700 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20231012 | 170600 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20231012 | 170500 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20231012 | 170400 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20231012 | 170300 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20231012 | 170200 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20231012 | 170100 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20231012 | 170000 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20231012 | 165900 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20231012 | 165800 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20231012 | 165700 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20231012 | 165600 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20231012 | 165500 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20231012 | 165400 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20231012 | 165300 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20231012 | 165200 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20231012 | 165100 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20231012 | 165000 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20231012 | 164900 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20231012 | 164800 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20231012 | 164700 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20231012 | 164600 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20231012 | 164500 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20231012 | 164400 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20231012 | 164300 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20231012 | 164200 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20231012 | 164100 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20231012 | 164000 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 5747 |
| 213 | 20231012 | 163900 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20231012 | 163800 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20231012 | 163700 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20231012 | 163600 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20231012 | 163500 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20231012 | 163400 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20231012 | 163300 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20231012 | 163200 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20231012 | 163100 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20231012 | 163000 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20231012 | 162900 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20231012 | 162800 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20231012 | 162700 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20231012 | 162600 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20231012 | 162500 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20231012 | 162400 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20231012 | 162300 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20231012 | 162200 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20231012 | 162100 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20231012 | 162000 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20231012 | 161900 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20231012 | 161800 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20231012 | 161700 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20231012 | 161600 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20231012 | 161500 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20231012 | 161400 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20231012 | 161300 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20231012 | 161200 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20231012 | 161100 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20231012 | 161000 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 5747 |
| 243 | 20231012 | 160900 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20231012 | 160800 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20231012 | 160700 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20231012 | 160600 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20231012 | 160500 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20231012 | 160400 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20231012 | 160300 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20231012 | 160200 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20231012 | 160100 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20231012 | 160000 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20231012 | 155900 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20231012 | 155800 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20231012 | 155700 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20231012 | 155600 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20231012 | 155500 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20231012 | 155400 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20231012 | 155300 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20231012 | 155200 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20231012 | 155100 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20231012 | 155000 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20231012 | 154900 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20231012 | 154800 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20231012 | 154700 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20231012 | 154600 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20231012 | 154500 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20231012 | 154400 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20231012 | 154300 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20231012 | 154200 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20231012 | 154100 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20231012 | 154000 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 5747 |
| 273 | 20231012 | 153900 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20231012 | 153800 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20231012 | 153700 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20231012 | 153600 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20231012 | 153500 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20231012 | 153400 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20231012 | 153300 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20231012 | 153200 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 281 | 20231012 | 153100 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 282 | 20231012 | 153000 | 4939267250 | 20650 | 20650 | 20650 | 20650 | 5747 |
| 283 | 20231012 | 152900 | 4820591700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 284 | 20231012 | 152800 | 4820591700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 285 | 20231012 | 152700 | 4820591700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 286 | 20231012 | 152600 | 4820591700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 287 | 20231012 | 152500 | 4820591700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 288 | 20231012 | 152400 | 4820591700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 289 | 20231012 | 152300 | 4820591700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 290 | 20231012 | 152200 | 4820591700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 291 | 20231012 | 152100 | 4820591700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 292 | 20231012 | 152000 | 4820591700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 293 | 20231012 | 151900 | 4820591700 | 20600 | 20650 | 20650 | 20600 | 309 |
| 294 | 20231012 | 151800 | 4814225750 | 20600 | 20650 | 20650 | 20600 | 1903 |
| 295 | 20231012 | 151700 | 4774999700 | 20650 | 20700 | 20700 | 20650 | 81 |
| 296 | 20231012 | 151600 | 4773325850 | 20700 | 20700 | 20750 | 20650 | 779 |
| 297 | 20231012 | 151500 | 4757201950 | 20700 | 20750 | 20800 | 20700 | 292 |
| 298 | 20231012 | 151400 | 4751141350 | 20750 | 20800 | 20800 | 20750 | 105 |
| 299 | 20231012 | 151300 | 4748958050 | 20800 | 20800 | 20850 | 20750 | 318 |
| 300 | 20231012 | 151200 | 4742341750 | 20850 | 20750 | 20850 | 20750 | 402 |
| 301 | 20231012 | 151100 | 4733984700 | 20750 | 20650 | 20750 | 20650 | 1178 |
| 302 | 20231012 | 151000 | 4709653100 | 20600 | 20600 | 20600 | 20600 | 174 |
| 303 | 20231012 | 150900 | 4706068700 | 20600 | 20600 | 20600 | 20600 | 13 |
| 304 | 20231012 | 150800 | 4705800900 | 20600 | 20550 | 20600 | 20550 | 328 |
| 305 | 20231012 | 150700 | 4699049150 | 20550 | 20600 | 20600 | 20550 | 390 |
| 306 | 20231012 | 150600 | 4691017800 | 20650 | 20600 | 20650 | 20550 | 1216 |
| 307 | 20231012 | 150500 | 4665999000 | 20550 | 20600 | 20650 | 20550 | 1324 |
| 308 | 20231012 | 150400 | 4638737450 | 20600 | 20600 | 20650 | 20550 | 496 |
| 309 | 20231012 | 150300 | 4628515650 | 20650 | 20600 | 20650 | 20550 | 3864 |
| 310 | 20231012 | 150200 | 4548915200 | 20600 | 20650 | 20650 | 20600 | 454 |
| 311 | 20231012 | 150100 | 4539540300 | 20650 | 20650 | 20650 | 20650 | 919 |
| 312 | 20231012 | 150000 | 4520562950 | 20650 | 20700 | 20700 | 20650 | 257 |
| 313 | 20231012 | 145900 | 4515248200 | 20650 | 20750 | 20750 | 20650 | 172 |
| 314 | 20231012 | 145800 | 4511684850 | 20700 | 20700 | 20700 | 20650 | 232 |
| 315 | 20231012 | 145700 | 4506887800 | 20650 | 20700 | 20700 | 20650 | 176 |
| 316 | 20231012 | 145600 | 4503245600 | 20700 | 20750 | 20750 | 20700 | 138 |
| 317 | 20231012 | 145500 | 4500383250 | 20700 | 20750 | 20750 | 20650 | 475 |
| 318 | 20231012 | 145400 | 4490569800 | 20650 | 20750 | 20750 | 20650 | 409 |
| 319 | 20231012 | 145300 | 4482097600 | 20750 | 20750 | 20750 | 20700 | 26 |
| 320 | 20231012 | 145200 | 4481558750 | 20750 | 20650 | 20800 | 20650 | 1775 |
| 321 | 20231012 | 145100 | 4444806450 | 20650 | 20650 | 20700 | 20650 | 1015 |
| 322 | 20231012 | 145000 | 4423840750 | 20650 | 20800 | 20800 | 20650 | 2219 |
| 323 | 20231012 | 144900 | 4377877450 | 20800 | 20750 | 20800 | 20750 | 3509 |
| 324 | 20231012 | 144800 | 4305062300 | 20800 | 20800 | 20800 | 20750 | 543 |
| 325 | 20231012 | 144700 | 4293768150 | 20750 | 20800 | 20800 | 20750 | 416 |
| 326 | 20231012 | 144600 | 4285120150 | 20750 | 20900 | 20900 | 20750 | 2350 |
| 327 | 20231012 | 144500 | 4236204350 | 20850 | 20900 | 20900 | 20850 | 1347 |
| 328 | 20231012 | 144400 | 4208116050 | 20900 | 20900 | 20900 | 20850 | 239 |
| 329 | 20231012 | 144300 | 4203121600 | 20900 | 20900 | 20900 | 20850 | 381 |
| 330 | 20231012 | 144200 | 4195160200 | 20900 | 20900 | 20900 | 20900 | 91 |
| 331 | 20231012 | 144100 | 4193258300 | 20900 | 20850 | 20900 | 20850 | 106 |
| 332 | 20231012 | 144000 | 4191046150 | 20800 | 20850 | 20850 | 20800 | 116 |
| 333 | 20231012 | 143900 | 4188629650 | 20900 | 20900 | 20950 | 20850 | 133 |
| 334 | 20231012 | 143800 | 4185848800 | 20950 | 20900 | 20950 | 20800 | 415 |
| 335 | 20231012 | 143700 | 4177205150 | 20800 | 20950 | 20950 | 20800 | 671 |
| 336 | 20231012 | 143600 | 4163200650 | 20950 | 20950 | 20950 | 20900 | 430 |
| 337 | 20231012 | 143500 | 4154196950 | 20950 | 20900 | 20950 | 20900 | 139 |
| 338 | 20231012 | 143400 | 4151291800 | 20850 | 20850 | 20950 | 20850 | 93 |
| 339 | 20231012 | 143300 | 4149350400 | 20900 | 20950 | 20950 | 20850 | 379 |
| 340 | 20231012 | 143200 | 4141424450 | 20950 | 20850 | 20950 | 20850 | 259 |
| 341 | 20231012 | 143100 | 4136010900 | 20900 | 20900 | 20950 | 20800 | 129 |
| 342 | 20231012 | 143000 | 4133319550 | 20950 | 20800 | 20950 | 20800 | 603 |
| 343 | 20231012 | 142900 | 4120745700 | 20850 | 20800 | 20850 | 20800 | 84 |
| 344 | 20231012 | 142800 | 4118994900 | 20800 | 20850 | 20850 | 20800 | 1319 |
| 345 | 20231012 | 142700 | 4091499900 | 20850 | 20900 | 20900 | 20850 | 920 |
| 346 | 20231012 | 142600 | 4072314850 | 20900 | 20950 | 20950 | 20900 | 153 |
| 347 | 20231012 | 142500 | 4069117100 | 20850 | 20950 | 20950 | 20850 | 782 |
| 348 | 20231012 | 142400 | 4052775150 | 20950 | 20950 | 20950 | 20900 | 91 |
| 349 | 20231012 | 142300 | 4050869650 | 20950 | 20950 | 20950 | 20900 | 119 |
| 350 | 20231012 | 142200 | 4048377300 | 20900 | 20900 | 20950 | 20900 | 153 |
| 351 | 20231012 | 142100 | 4045177500 | 20950 | 20950 | 20950 | 20900 | 270 |
| 352 | 20231012 | 142000 | 4039521800 | 20900 | 20900 | 20950 | 20900 | 467 |
| 353 | 20231012 | 141900 | 4029741700 | 20900 | 20950 | 20950 | 20900 | 202 |
| 354 | 20231012 | 141800 | 4025515550 | 20900 | 20950 | 20950 | 20900 | 845 |
| 355 | 20231012 | 141700 | 4007854300 | 20950 | 20900 | 20950 | 20900 | 1166 |
| 356 | 20231012 | 141600 | 3983454550 | 20900 | 20950 | 20950 | 20900 | 198 |
| 357 | 20231012 | 141500 | 3979309950 | 20950 | 21000 | 21050 | 20950 | 211 |
| 358 | 20231012 | 141400 | 3974877600 | 21000 | 20900 | 21000 | 20900 | 823 |
| 359 | 20231012 | 141300 | 3957632100 | 20900 | 20900 | 20950 | 20900 | 627 |
| 360 | 20231012 | 141200 | 3944524150 | 20950 | 21000 | 21000 | 20900 | 745 |
| 361 | 20231012 | 141100 | 3928896500 | 21000 | 21000 | 21050 | 21000 | 1661 |
| 362 | 20231012 | 141000 | 3894012950 | 21050 | 21100 | 21150 | 21050 | 1288 |
| 363 | 20231012 | 140900 | 3866884800 | 21100 | 21150 | 21150 | 21100 | 297 |
| 364 | 20231012 | 140800 | 3860608150 | 21150 | 21100 | 21150 | 21100 | 1109 |
| 365 | 20231012 | 140700 | 3837205150 | 21150 | 21050 | 21150 | 21050 | 777 |
| 366 | 20231012 | 140600 | 3820807750 | 21100 | 21100 | 21100 | 21050 | 691 |
| 367 | 20231012 | 140500 | 3806242150 | 21050 | 21100 | 21100 | 21050 | 149 |
| 368 | 20231012 | 140400 | 3803102500 | 21100 | 21100 | 21100 | 21050 | 271 |
| 369 | 20231012 | 140300 | 3797386300 | 21100 | 21100 | 21100 | 21050 | 846 |
| 370 | 20231012 | 140200 | 3779550000 | 21100 | 21100 | 21100 | 21000 | 1434 |
| 371 | 20231012 | 140100 | 3749360850 | 21100 | 21150 | 21150 | 21050 | 3114 |
| 372 | 20231012 | 140000 | 3683716850 | 21150 | 21150 | 21150 | 21100 | 476 |
| 373 | 20231012 | 135900 | 3673653550 | 21100 | 21150 | 21250 | 21100 | 11760 |
| 374 | 20231012 | 135800 | 3424431400 | 21200 | 21100 | 21200 | 21100 | 705 |
| 375 | 20231012 | 135700 | 3409531000 | 21100 | 21100 | 21200 | 21100 | 951 |
| 376 | 20231012 | 135600 | 3389394800 | 21100 | 21100 | 21200 | 21100 | 1773 |
| 377 | 20231012 | 135500 | 3351932200 | 21100 | 21100 | 21100 | 21050 | 1732 |
| 378 | 20231012 | 135400 | 3315387700 | 21050 | 21050 | 21100 | 21050 | 2764 |
| 379 | 20231012 | 135300 | 3257193000 | 21050 | 21000 | 21050 | 20950 | 3396 |
| 380 | 20231012 | 135200 | 3185865500 | 21000 | 21000 | 21000 | 20950 | 421 |
| 381 | 20231012 | 135100 | 3177042900 | 21000 | 20950 | 21000 | 20900 | 209 |
| 382 | 20231012 | 135000 | 3172656850 | 21000 | 21000 | 21000 | 20900 | 497 |
| 383 | 20231012 | 134900 | 3162242600 | 20950 | 21000 | 21000 | 20950 | 848 |
| 384 | 20231012 | 134800 | 3144454950 | 20950 | 21000 | 21000 | 20950 | 501 |
| 385 | 20231012 | 134700 | 3133943900 | 20950 | 20950 | 21000 | 20900 | 273 |
| 386 | 20231012 | 134600 | 3128224300 | 20950 | 20950 | 20950 | 20950 | 449 |
| 387 | 20231012 | 134500 | 3118817750 | 20950 | 21000 | 21000 | 20950 | 191 |
| 388 | 20231012 | 134400 | 3114811450 | 20950 | 20950 | 21000 | 20900 | 1185 |
| 389 | 20231012 | 134300 | 3089974100 | 20950 | 20950 | 20950 | 20900 | 157 |
| 390 | 20231012 | 134200 | 3086685250 | 20950 | 20950 | 20950 | 20900 | 105 |
| 391 | 20231012 | 134100 | 3084486200 | 20950 | 20900 | 21000 | 20900 | 1829 |
| 392 | 20231012 | 134000 | 3046177700 | 20900 | 20900 | 20900 | 20900 | 192 |
| 393 | 20231012 | 133900 | 3042164900 | 20850 | 20850 | 20850 | 20800 | 505 |
| 394 | 20231012 | 133800 | 3031637400 | 20850 | 20850 | 20850 | 20800 | 95 |
| 395 | 20231012 | 133700 | 3029657300 | 20850 | 20850 | 20900 | 20850 | 749 |
| 396 | 20231012 | 133600 | 3014038400 | 20850 | 20900 | 20950 | 20850 | 1053 |
| 397 | 20231012 | 133500 | 2992063400 | 20900 | 20900 | 20950 | 20900 | 318 |
| 398 | 20231012 | 133400 | 2985414300 | 20900 | 20900 | 20950 | 20900 | 658 |
| 399 | 20231012 | 133300 | 2971661800 | 20950 | 20900 | 20950 | 20900 | 1294 |
| 400 | 20231012 | 133200 | 2944555400 | 20900 | 20900 | 20950 | 20900 | 1861 |
| 401 | 20231012 | 133100 | 2905658850 | 20900 | 20900 | 20900 | 20850 | 102 |
| 402 | 20231012 | 133000 | 2903527150 | 20850 | 20900 | 20900 | 20850 | 157 |
| 403 | 20231012 | 132900 | 2900249300 | 20900 | 20900 | 20900 | 20850 | 427 |
| 404 | 20231012 | 132800 | 2891338700 | 20850 | 20850 | 20850 | 20800 | 1351 |
| 405 | 20231012 | 132700 | 2863177850 | 20800 | 20850 | 20850 | 20800 | 146 |
| 406 | 20231012 | 132600 | 2860136550 | 20850 | 20850 | 20850 | 20850 | 211 |
| 407 | 20231012 | 132500 | 2855737200 | 20850 | 20850 | 20850 | 20800 | 212 |
| 408 | 20231012 | 132400 | 2851324500 | 20800 | 20800 | 20850 | 20800 | 104 |
| 409 | 20231012 | 132300 | 2849157000 | 20850 | 20850 | 20850 | 20850 | 111 |
| 410 | 20231012 | 132200 | 2846842650 | 20850 | 20850 | 20850 | 20800 | 202 |
| 411 | 20231012 | 132100 | 2842635650 | 20850 | 20850 | 20850 | 20850 | 136 |
| 412 | 20231012 | 132000 | 2839800050 | 20850 | 20850 | 20850 | 20800 | 250 |
| 413 | 20231012 | 131900 | 2834592550 | 20850 | 20850 | 20850 | 20850 | 151 |
| 414 | 20231012 | 131800 | 2831444200 | 20800 | 20800 | 20850 | 20800 | 1934 |
| 415 | 20231012 | 131700 | 2791215750 | 20800 | 20750 | 20800 | 20750 | 682 |
| 416 | 20231012 | 131600 | 2777060600 | 20750 | 20750 | 20750 | 20750 | 7 |
| 417 | 20231012 | 131500 | 2776915350 | 20650 | 20700 | 20700 | 20600 | 422 |
| 418 | 20231012 | 131400 | 2768198000 | 20700 | 20700 | 20750 | 20650 | 189 |
| 419 | 20231012 | 131300 | 2764282850 | 20700 | 20650 | 20700 | 20650 | 76 |
| 420 | 20231012 | 131200 | 2762709950 | 20700 | 20700 | 20700 | 20700 | 78 |
| 421 | 20231012 | 131100 | 2761095350 | 20700 | 20650 | 20700 | 20650 | 174 |
| 422 | 20231012 | 131000 | 2757496900 | 20700 | 20650 | 20700 | 20650 | 93 |
| 423 | 20231012 | 130900 | 2755573800 | 20650 | 20750 | 20750 | 20600 | 1524 |
| 424 | 20231012 | 130800 | 2724152600 | 20700 | 20750 | 20750 | 20700 | 888 |
| 425 | 20231012 | 130700 | 2705765500 | 20750 | 20700 | 20750 | 20700 | 68 |
| 426 | 20231012 | 130600 | 2704354750 | 20750 | 20750 | 20750 | 20700 | 156 |
| 427 | 20231012 | 130500 | 2701117800 | 20750 | 20700 | 20750 | 20700 | 65 |
| 428 | 20231012 | 130400 | 2699769150 | 20750 | 20700 | 20750 | 20700 | 213 |
| 429 | 20231012 | 130300 | 2695349500 | 20700 | 20750 | 20750 | 20700 | 107 |
| 430 | 20231012 | 130200 | 2693129450 | 20750 | 20750 | 20750 | 20750 | 6 |
| 431 | 20231012 | 130100 | 2693004950 | 20650 | 20700 | 20750 | 20650 | 392 |
| 432 | 20231012 | 130000 | 2684898850 | 20700 | 20750 | 20750 | 20700 | 169 |
| 433 | 20231012 | 125900 | 2681392200 | 20750 | 20700 | 20750 | 20700 | 19 |
| 434 | 20231012 | 125800 | 2680998650 | 20700 | 20700 | 20700 | 20700 | 144 |
| 435 | 20231012 | 125700 | 2678017850 | 20700 | 20750 | 20750 | 20700 | 70 |
| 436 | 20231012 | 125600 | 2676565650 | 20650 | 20750 | 20750 | 20650 | 184 |
| 437 | 20231012 | 125500 | 2672752300 | 20750 | 20750 | 20750 | 20750 | 98 |
| 438 | 20231012 | 125400 | 2670718800 | 20700 | 20750 | 20750 | 20700 | 46 |
| 439 | 20231012 | 125300 | 2669766100 | 20750 | 20750 | 20750 | 20650 | 634 |
| 440 | 20231012 | 125200 | 2656644850 | 20750 | 20750 | 20750 | 20700 | 99 |
| 441 | 20231012 | 125100 | 2654590900 | 20750 | 20750 | 20750 | 20700 | 250 |
| 442 | 20231012 | 125000 | 2649410650 | 20750 | 20750 | 20750 | 20750 | 166 |
| 443 | 20231012 | 124900 | 2645966150 | 20750 | 20750 | 20750 | 20750 | 109 |
| 444 | 20231012 | 124800 | 2643704400 | 20750 | 20700 | 20750 | 20650 | 101 |
| 445 | 20231012 | 124700 | 2641613700 | 20700 | 20800 | 20800 | 20700 | 388 |
| 446 | 20231012 | 124600 | 2633574600 | 20800 | 20750 | 20800 | 20750 | 57 |
| 447 | 20231012 | 124500 | 2632391000 | 20750 | 20750 | 20750 | 20700 | 818 |
| 448 | 20231012 | 124400 | 2615417800 | 20750 | 20750 | 20750 | 20700 | 63 |
| 449 | 20231012 | 124300 | 2614110600 | 20750 | 20700 | 20750 | 20700 | 177 |
| 450 | 20231012 | 124200 | 2610438150 | 20750 | 20750 | 20750 | 20750 | 98 |
| 451 | 20231012 | 124100 | 2608404650 | 20750 | 20750 | 20750 | 20750 | 17 |
| 452 | 20231012 | 124000 | 2608051900 | 20750 | 20750 | 20750 | 20750 | 108 |
| 453 | 20231012 | 123900 | 2605810900 | 20750 | 20700 | 20750 | 20700 | 290 |
| 454 | 20231012 | 123800 | 2599805400 | 20700 | 20700 | 20700 | 20700 | 83 |
| 455 | 20231012 | 123700 | 2598087300 | 20700 | 20650 | 20700 | 20650 | 75 |
| 456 | 20231012 | 123600 | 2596535250 | 20650 | 20700 | 20700 | 20650 | 64 |
| 457 | 20231012 | 123500 | 2595210600 | 20700 | 20700 | 20700 | 20700 | 91 |
| 458 | 20231012 | 123400 | 2593326900 | 20700 | 20650 | 20700 | 20650 | 129 |
| 459 | 20231012 | 123300 | 2590657700 | 20700 | 20750 | 20750 | 20700 | 157 |
| 460 | 20231012 | 123200 | 2587405200 | 20750 | 20750 | 20750 | 20750 | 40 |
| 461 | 20231012 | 123100 | 2586575200 | 20750 | 20750 | 20750 | 20700 | 165 |
| 462 | 20231012 | 123000 | 2583154250 | 20700 | 20750 | 20750 | 20700 | 57 |
| 463 | 20231012 | 122900 | 2581971800 | 20700 | 20750 | 20750 | 20700 | 146 |
| 464 | 20231012 | 122800 | 2578942550 | 20750 | 20750 | 20750 | 20750 | 66 |
| 465 | 20231012 | 122700 | 2577573050 | 20750 | 20750 | 20750 | 20650 | 853 |
| 466 | 20231012 | 122600 | 2559913700 | 20750 | 20750 | 20750 | 20750 | 93 |
| 467 | 20231012 | 122500 | 2557983950 | 20750 | 20750 | 20800 | 20750 | 576 |
| 468 | 20231012 | 122400 | 2546029650 | 20750 | 20850 | 20850 | 20750 | 692 |
| 469 | 20231012 | 122300 | 2531632900 | 20850 | 20850 | 20850 | 20850 | 93 |
| 470 | 20231012 | 122200 | 2529693850 | 20850 | 20800 | 20850 | 20800 | 414 |
| 471 | 20231012 | 122100 | 2521062050 | 20800 | 20850 | 20850 | 20800 | 109 |
| 472 | 20231012 | 122000 | 2518789600 | 20800 | 20850 | 20850 | 20800 | 62 |
| 473 | 20231012 | 121900 | 2517497250 | 20850 | 20800 | 20850 | 20800 | 246 |
| 474 | 20231012 | 121800 | 2512377850 | 20800 | 20800 | 20800 | 20750 | 208 |
| 475 | 20231012 | 121700 | 2508055900 | 20750 | 20750 | 20800 | 20750 | 56 |
| 476 | 20231012 | 121600 | 2506891350 | 20800 | 20800 | 20800 | 20750 | 157 |
| 477 | 20231012 | 121500 | 2503626350 | 20800 | 20800 | 20800 | 20750 | 44 |
| 478 | 20231012 | 121400 | 2502711650 | 20800 | 20800 | 20800 | 20750 | 241 |
| 479 | 20231012 | 121300 | 2497702100 | 20850 | 20850 | 20850 | 20800 | 108 |
| 480 | 20231012 | 121200 | 2495450600 | 20800 | 20850 | 20850 | 20800 | 104 |
| 481 | 20231012 | 121100 | 2493282250 | 20850 | 20850 | 20850 | 20850 | 100 |
| 482 | 20231012 | 121000 | 2491197250 | 20850 | 20850 | 20850 | 20800 | 93 |
| 483 | 20231012 | 120900 | 2489258250 | 20850 | 20850 | 20850 | 20800 | 58 |
| 484 | 20231012 | 120800 | 2488049300 | 20850 | 20800 | 20850 | 20800 | 602 |
| 485 | 20231012 | 120700 | 2475527650 | 20800 | 20750 | 20800 | 20750 | 73 |
| 486 | 20231012 | 120600 | 2474009350 | 20750 | 20800 | 20800 | 20750 | 57 |
| 487 | 20231012 | 120500 | 2472824000 | 20800 | 20750 | 20800 | 20750 | 337 |
| 488 | 20231012 | 120400 | 2465826550 | 20800 | 20750 | 20800 | 20700 | 124 |
| 489 | 20231012 | 120300 | 2463248450 | 20750 | 20800 | 20800 | 20750 | 103 |
| 490 | 20231012 | 120200 | 2461106150 | 20800 | 20750 | 20800 | 20750 | 112 |
| 491 | 20231012 | 120100 | 2458779750 | 20750 | 20750 | 20750 | 20750 | 14 |
| 492 | 20231012 | 120000 | 2458489250 | 20750 | 20750 | 20800 | 20750 | 101 |
| 493 | 20231012 | 115900 | 2456391200 | 20750 | 20750 | 20750 | 20700 | 89 |
| 494 | 20231012 | 115800 | 2454546600 | 20750 | 20800 | 20800 | 20750 | 104 |
| 495 | 20231012 | 115700 | 2452388550 | 20650 | 20800 | 20800 | 20650 | 1685 |
| 496 | 20231012 | 115600 | 2417509450 | 20800 | 20800 | 20800 | 20800 | 81 |
| 497 | 20231012 | 115500 | 2415824650 | 20800 | 20800 | 20800 | 20750 | 69 |
| 498 | 20231012 | 115400 | 2414389950 | 20800 | 20800 | 20800 | 20700 | 68 |
| 499 | 20231012 | 115300 | 2412976150 | 20800 | 20750 | 20800 | 20750 | 91 |
| 500 | 20231012 | 115200 | 2411085450 | 20800 | 20700 | 20800 | 20700 | 76 |
| 501 | 20231012 | 115100 | 2409508400 | 20700 | 20700 | 20700 | 20700 | 69 |
| 502 | 20231012 | 115000 | 2408080100 | 20700 | 20700 | 20750 | 20700 | 107 |
| 503 | 20231012 | 114900 | 2405862700 | 20700 | 20800 | 20800 | 20700 | 213 |
| 504 | 20231012 | 114800 | 2401439800 | 20750 | 20800 | 20800 | 20750 | 22 |
| 505 | 20231012 | 114700 | 2400982550 | 20750 | 20750 | 20800 | 20750 | 124 |
| 506 | 20231012 | 114600 | 2398404000 | 20800 | 20700 | 20800 | 20700 | 77 |
| 507 | 20231012 | 114500 | 2396805500 | 20750 | 20750 | 20750 | 20600 | 560 |
| 508 | 20231012 | 114400 | 2385254000 | 20800 | 20750 | 20800 | 20750 | 57 |
| 509 | 20231012 | 114300 | 2384071050 | 20750 | 20700 | 20750 | 20700 | 402 |
| 510 | 20231012 | 114200 | 2375747100 | 20750 | 20800 | 20800 | 20750 | 1060 |
| 511 | 20231012 | 114100 | 2353751850 | 20800 | 20800 | 20800 | 20800 | 107 |
| 512 | 20231012 | 114000 | 2351526250 | 20800 | 20800 | 20800 | 20750 | 484 |
| 513 | 20231012 | 113900 | 2341459150 | 20800 | 20850 | 20850 | 20750 | 108 |
| 514 | 20231012 | 113800 | 2339209500 | 20850 | 20800 | 20850 | 20750 | 108 |
| 515 | 20231012 | 113700 | 2336965500 | 20800 | 20850 | 20850 | 20800 | 170 |
| 516 | 20231012 | 113600 | 2333425100 | 20800 | 20850 | 20850 | 20800 | 125 |
| 517 | 20231012 | 113500 | 2330819900 | 20850 | 20800 | 20850 | 20750 | 214 |
| 518 | 20231012 | 113400 | 2326368250 | 20800 | 20800 | 20800 | 20750 | 1240 |
| 519 | 20231012 | 113300 | 2300576400 | 20750 | 20750 | 20800 | 20700 | 927 |
| 520 | 20231012 | 113200 | 2281355300 | 20750 | 20700 | 20750 | 20700 | 497 |
| 521 | 20231012 | 113100 | 2271057900 | 20700 | 20650 | 20700 | 20650 | 106 |
| 522 | 20231012 | 113000 | 2268864050 | 20700 | 20700 | 20700 | 20700 | 172 |
| 523 | 20231012 | 112900 | 2265303650 | 20700 | 20700 | 20700 | 20700 | 106 |
| 524 | 20231012 | 112800 | 2263109450 | 20700 | 20700 | 20700 | 20700 | 97 |
| 525 | 20231012 | 112700 | 2261101550 | 20700 | 20750 | 20750 | 20700 | 152 |
| 526 | 20231012 | 112600 | 2257950300 | 20750 | 20700 | 20750 | 20700 | 174 |
| 527 | 20231012 | 112500 | 2254348450 | 20600 | 20700 | 20700 | 20600 | 500 |
| 528 | 20231012 | 112400 | 2244024250 | 20750 | 20750 | 20750 | 20700 | 305 |
| 529 | 20231012 | 112300 | 2237703150 | 20750 | 20700 | 20750 | 20700 | 123 |
| 530 | 20231012 | 112200 | 2235151700 | 20750 | 20700 | 20750 | 20700 | 21 |
| 531 | 20231012 | 112100 | 2234716300 | 20700 | 20700 | 20700 | 20700 | 87 |
| 532 | 20231012 | 112000 | 2232915400 | 20650 | 20700 | 20700 | 20600 | 174 |
| 533 | 20231012 | 111900 | 2229319500 | 20700 | 20650 | 20700 | 20650 | 66 |
| 534 | 20231012 | 111800 | 2227954350 | 20650 | 20700 | 20700 | 20650 | 106 |
| 535 | 20231012 | 111700 | 2225760500 | 20700 | 20700 | 20700 | 20700 | 6 |
| 536 | 20231012 | 111600 | 2225636300 | 20700 | 20650 | 20700 | 20650 | 118 |
| 537 | 20231012 | 111500 | 2223194700 | 20650 | 20700 | 20700 | 20650 | 180 |
| 538 | 20231012 | 111400 | 2219469050 | 20700 | 20650 | 20700 | 20650 | 589 |
| 539 | 20231012 | 111300 | 2207276800 | 20650 | 20650 | 20650 | 20650 | 104 |
| 540 | 20231012 | 111200 | 2205129200 | 20650 | 20650 | 20700 | 20650 | 342 |
| 541 | 20231012 | 111100 | 2198064300 | 20650 | 20650 | 20650 | 20650 | 460 |
| 542 | 20231012 | 111000 | 2188565300 | 20600 | 20650 | 20650 | 20600 | 183 |
| 543 | 20231012 | 110900 | 2184789900 | 20600 | 20650 | 20650 | 20600 | 383 |
| 544 | 20231012 | 110800 | 2176881300 | 20700 | 20700 | 20700 | 20700 | 97 |
| 545 | 20231012 | 110700 | 2174873400 | 20700 | 20700 | 20700 | 20700 | 15 |
| 546 | 20231012 | 110600 | 2174562900 | 20600 | 20700 | 20700 | 20600 | 27 |
| 547 | 20231012 | 110500 | 2174004450 | 20700 | 20650 | 20700 | 20650 | 155 |
| 548 | 20231012 | 110400 | 2170796450 | 20650 | 20700 | 20700 | 20650 | 97 |
| 549 | 20231012 | 110300 | 2168790650 | 20750 | 20750 | 20750 | 20650 | 934 |
| 550 | 20231012 | 110200 | 2149440250 | 20750 | 20650 | 20750 | 20650 | 1395 |
| 551 | 20231012 | 110100 | 2120531850 | 20700 | 20650 | 20750 | 20550 | 863 |
| 552 | 20231012 | 110000 | 2102680950 | 20650 | 20550 | 20700 | 20550 | 1969 |
| 553 | 20231012 | 105900 | 2062029050 | 20600 | 20500 | 20600 | 20500 | 446 |
| 554 | 20231012 | 105800 | 2052843000 | 20500 | 20500 | 20500 | 20500 | 54 |
| 555 | 20231012 | 105700 | 2051736000 | 20550 | 20550 | 20550 | 20500 | 550 |
| 556 | 20231012 | 105600 | 2040438500 | 20500 | 20550 | 20550 | 20500 | 527 |
| 557 | 20231012 | 105500 | 2029624800 | 20550 | 20600 | 20600 | 20500 | 402 |
| 558 | 20231012 | 105400 | 2021375750 | 20600 | 20550 | 20600 | 20550 | 159 |
| 559 | 20231012 | 105300 | 2018103950 | 20600 | 20600 | 20600 | 20600 | 133 |
| 560 | 20231012 | 105200 | 2015364150 | 20600 | 20550 | 20650 | 20550 | 235 |
| 561 | 20231012 | 105100 | 2010530150 | 20550 | 20600 | 20600 | 20550 | 275 |
| 562 | 20231012 | 105000 | 2004865400 | 20650 | 20650 | 20650 | 20650 | 297 |
| 563 | 20231012 | 104900 | 1998732350 | 20650 | 20650 | 20650 | 20650 | 271 |
| 564 | 20231012 | 104800 | 1993136200 | 20650 | 20650 | 20650 | 20600 | 245 |
| 565 | 20231012 | 104700 | 1988077450 | 20650 | 20550 | 20650 | 20550 | 293 |
| 566 | 20231012 | 104600 | 1982030700 | 20600 | 20600 | 20600 | 20600 | 62 |
| 567 | 20231012 | 104500 | 1980753500 | 20600 | 20550 | 20600 | 20550 | 27 |
| 568 | 20231012 | 104400 | 1980198200 | 20600 | 20600 | 20600 | 20600 | 282 |
| 569 | 20231012 | 104300 | 1974389000 | 20600 | 20600 | 20650 | 20550 | 79 |
| 570 | 20231012 | 104200 | 1972760750 | 20600 | 20600 | 20650 | 20600 | 125 |
| 571 | 20231012 | 104100 | 1970185700 | 20650 | 20600 | 20650 | 20600 | 1038 |
| 572 | 20231012 | 104000 | 1948763050 | 20550 | 20550 | 20600 | 20550 | 93 |
| 573 | 20231012 | 103900 | 1946850700 | 20600 | 20500 | 20600 | 20450 | 1572 |
| 574 | 20231012 | 103800 | 1914624500 | 20450 | 20500 | 20500 | 20400 | 478 |
| 575 | 20231012 | 103700 | 1904845050 | 20500 | 20450 | 20500 | 20450 | 217 |
| 576 | 20231012 | 103600 | 1900406650 | 20450 | 20500 | 20500 | 20400 | 451 |
| 577 | 20231012 | 103500 | 1891174150 | 20500 | 20450 | 20500 | 20450 | 205 |
| 578 | 20231012 | 103400 | 1886975850 | 20450 | 20500 | 20500 | 20400 | 733 |
| 579 | 20231012 | 103300 | 1872020050 | 20500 | 20400 | 20500 | 20400 | 527 |
| 580 | 20231012 | 103200 | 1861245700 | 20400 | 20450 | 20450 | 20400 | 349 |
| 581 | 20231012 | 103100 | 1854116500 | 20400 | 20450 | 20450 | 20400 | 415 |
| 582 | 20231012 | 103000 | 1845646300 | 20450 | 20450 | 20450 | 20400 | 83 |
| 583 | 20231012 | 102900 | 1843949350 | 20450 | 20400 | 20450 | 20400 | 483 |
| 584 | 20231012 | 102800 | 1834085450 | 20400 | 20400 | 20400 | 20350 | 116 |
| 585 | 20231012 | 102700 | 1831719850 | 20400 | 20350 | 20400 | 20350 | 61 |
| 586 | 20231012 | 102600 | 1830478400 | 20350 | 20350 | 20350 | 20350 | 164 |
| 587 | 20231012 | 102500 | 1827141000 | 20350 | 20300 | 20350 | 20300 | 25 |
| 588 | 20231012 | 102400 | 1826632750 | 20300 | 20350 | 20350 | 20300 | 13 |
| 589 | 20231012 | 102300 | 1826368600 | 20350 | 20350 | 20350 | 20350 | 293 |
| 590 | 20231012 | 102200 | 1820406050 | 20350 | 20300 | 20350 | 20300 | 261 |
| 591 | 20231012 | 102100 | 1815095050 | 20250 | 20300 | 20350 | 20250 | 207 |
| 592 | 20231012 | 102000 | 1810890500 | 20350 | 20300 | 20350 | 20300 | 429 |
| 593 | 20231012 | 101900 | 1802181600 | 20300 | 20300 | 20350 | 20200 | 746 |
| 594 | 20231012 | 101800 | 1787062150 | 20350 | 20300 | 20350 | 20250 | 688 |
| 595 | 20231012 | 101700 | 1773092750 | 20300 | 20300 | 20300 | 20250 | 251 |
| 596 | 20231012 | 101600 | 1768002450 | 20250 | 20200 | 20300 | 20200 | 183 |
| 597 | 20231012 | 101500 | 1764296350 | 20250 | 20200 | 20250 | 20200 | 807 |
| 598 | 20231012 | 101400 | 1747955000 | 20250 | 20250 | 20250 | 20250 | 356 |
| 599 | 20231012 | 101300 | 1740746000 | 20150 | 20150 | 20250 | 20100 | 514 |
| 600 | 20231012 | 101200 | 1730391200 | 20100 | 20200 | 20200 | 20100 | 1203 |
| 601 | 20231012 | 101100 | 1706161800 | 20200 | 20250 | 20250 | 20150 | 4804 |
| 602 | 20231012 | 101000 | 1609141600 | 20300 | 20300 | 20300 | 20250 | 456 |
| 603 | 20231012 | 100900 | 1599903400 | 20300 | 20300 | 20300 | 20250 | 553 |
| 604 | 20231012 | 100800 | 1588698600 | 20300 | 20300 | 20300 | 20300 | 566 |
| 605 | 20231012 | 100700 | 1577208800 | 20350 | 20350 | 20350 | 20300 | 99 |
| 606 | 20231012 | 100600 | 1575194650 | 20350 | 20300 | 20350 | 20250 | 271 |
| 607 | 20231012 | 100500 | 1569688600 | 20350 | 20300 | 20350 | 20250 | 473 |
| 608 | 20231012 | 100400 | 1560083600 | 20350 | 20350 | 20350 | 20350 | 52 |
| 609 | 20231012 | 100300 | 1559025400 | 20300 | 20400 | 20400 | 20300 | 676 |
| 610 | 20231012 | 100200 | 1545287150 | 20400 | 20300 | 20450 | 20300 | 1208 |
| 611 | 20231012 | 100100 | 1520627100 | 20300 | 20350 | 20350 | 20250 | 1496 |
| 612 | 20231012 | 100000 | 1490263300 | 20350 | 20450 | 20500 | 20350 | 1050 |
| 613 | 20231012 | 095900 | 1468836000 | 20450 | 20450 | 20450 | 20400 | 37 |
| 614 | 20231012 | 095800 | 1468079450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 615 | 20231012 | 095700 | 1468079450 | 20450 | 20400 | 20450 | 20400 | 14 |
| 616 | 20231012 | 095600 | 1467793650 | 20400 | 20450 | 20450 | 20400 | 145 |
| 617 | 20231012 | 095500 | 1464832900 | 20450 | 20350 | 20500 | 20300 | 2347 |
| 618 | 20231012 | 095400 | 1417147600 | 20450 | 20400 | 20450 | 20350 | 3419 |
| 619 | 20231012 | 095300 | 1347519850 | 20350 | 20350 | 20400 | 20350 | 327 |
| 620 | 20231012 | 095200 | 1340856650 | 20400 | 20500 | 20500 | 20400 | 1781 |
| 621 | 20231012 | 095100 | 1304454550 | 20500 | 20500 | 20500 | 20450 | 888 |
| 622 | 20231012 | 095000 | 1286269600 | 20550 | 20550 | 20550 | 20550 | 8 |
| 623 | 20231012 | 094900 | 1286105200 | 20500 | 20550 | 20550 | 20500 | 571 |
| 624 | 20231012 | 094800 | 1274371300 | 20500 | 20450 | 20500 | 20450 | 306 |
| 625 | 20231012 | 094700 | 1268100800 | 20500 | 20450 | 20500 | 20450 | 95 |
| 626 | 20231012 | 094600 | 1266157950 | 20450 | 20400 | 20500 | 20400 | 342 |
| 627 | 20231012 | 094500 | 1259170350 | 20450 | 20450 | 20450 | 20350 | 440 |
| 628 | 20231012 | 094400 | 1250188450 | 20450 | 20450 | 20550 | 20450 | 1059 |
| 629 | 20231012 | 094300 | 1228519400 | 20450 | 20550 | 20550 | 20450 | 808 |
| 630 | 20231012 | 094200 | 1211955000 | 20550 | 20600 | 20600 | 20550 | 1210 |
| 631 | 20231012 | 094100 | 1187029250 | 20600 | 20650 | 20650 | 20600 | 378 |
| 632 | 20231012 | 094000 | 1179230650 | 20700 | 20700 | 20700 | 20700 | 416 |
| 633 | 20231012 | 093900 | 1170619450 | 20700 | 20800 | 20800 | 20700 | 835 |
| 634 | 20231012 | 093800 | 1153253700 | 20750 | 20700 | 20800 | 20700 | 1084 |
| 635 | 20231012 | 093700 | 1130739200 | 20700 | 20650 | 20750 | 20650 | 285 |
| 636 | 20231012 | 093600 | 1124836950 | 20700 | 20700 | 20700 | 20700 | 174 |
| 637 | 20231012 | 093500 | 1121235150 | 20700 | 20650 | 20750 | 20650 | 1215 |
| 638 | 20231012 | 093400 | 1096108900 | 20600 | 20550 | 20600 | 20500 | 2074 |
| 639 | 20231012 | 093300 | 1053473200 | 20600 | 20650 | 20650 | 20550 | 1095 |
| 640 | 20231012 | 093200 | 1030911400 | 20650 | 20700 | 20700 | 20650 | 169 |
| 641 | 20231012 | 093100 | 1027417400 | 20650 | 20550 | 20650 | 20500 | 2056 |
| 642 | 20231012 | 093000 | 985093400 | 20550 | 20500 | 20550 | 20500 | 350 |
| 643 | 20231012 | 092900 | 977909500 | 20450 | 20400 | 20450 | 20400 | 701 |
| 644 | 20231012 | 092800 | 963599400 | 20400 | 20350 | 20400 | 20350 | 71 |
| 645 | 20231012 | 092700 | 962153500 | 20350 | 20350 | 20350 | 20350 | 169 |
| 646 | 20231012 | 092600 | 958714350 | 20300 | 20350 | 20350 | 20300 | 1129 |
| 647 | 20231012 | 092500 | 935784950 | 20300 | 20350 | 20400 | 20300 | 683 |
| 648 | 20231012 | 092400 | 921890100 | 20400 | 20400 | 20500 | 20300 | 958 |
| 649 | 20231012 | 092300 | 902380250 | 20400 | 20400 | 20450 | 20350 | 203 |
| 650 | 20231012 | 092200 | 898245500 | 20400 | 20400 | 20400 | 20400 | 207 |
| 651 | 20231012 | 092100 | 894022700 | 20450 | 20450 | 20500 | 20400 | 402 |
| 652 | 20231012 | 092000 | 885805250 | 20450 | 20450 | 20500 | 20450 | 304 |
| 653 | 20231012 | 091900 | 879584650 | 20450 | 20350 | 20500 | 20350 | 650 |
| 654 | 20231012 | 091800 | 866329150 | 20350 | 20250 | 20350 | 20250 | 1382 |
| 655 | 20231012 | 091700 | 838307000 | 20250 | 20250 | 20250 | 20200 | 935 |
| 656 | 20231012 | 091600 | 819393550 | 20300 | 20250 | 20300 | 20250 | 995 |
| 657 | 20231012 | 091500 | 799231600 | 20250 | 20300 | 20300 | 20250 | 490 |
| 658 | 20231012 | 091400 | 789288500 | 20300 | 20350 | 20400 | 20250 | 1905 |
| 659 | 20231012 | 091300 | 750594900 | 20350 | 20500 | 20500 | 20350 | 2509 |
| 660 | 20231012 | 091200 | 699410450 | 20550 | 20550 | 20600 | 20450 | 1840 |
| 661 | 20231012 | 091100 | 661625800 | 20600 | 20600 | 20650 | 20600 | 2902 |
| 662 | 20231012 | 091000 | 601809050 | 20650 | 20700 | 20750 | 20600 | 1631 |
| 663 | 20231012 | 090900 | 568058100 | 20750 | 20750 | 20800 | 20700 | 168 |
| 664 | 20231012 | 090800 | 564572100 | 20700 | 20800 | 20800 | 20700 | 550 |
| 665 | 20231012 | 090700 | 553173200 | 20800 | 20750 | 20800 | 20650 | 1766 |
| 666 | 20231012 | 090600 | 516601150 | 20800 | 21000 | 21000 | 20800 | 1446 |
| 667 | 20231012 | 090500 | 486412950 | 20900 | 21100 | 21100 | 20900 | 5116 |
| 668 | 20231012 | 090400 | 379017550 | 21050 | 20900 | 21050 | 20900 | 962 |
| 669 | 20231012 | 090300 | 358828900 | 20900 | 21050 | 21100 | 20900 | 3864 |
| 670 | 20231012 | 090200 | 277754750 | 20950 | 20850 | 21100 | 20850 | 2170 |
| 671 | 20231012 | 090100 | 232235050 | 20800 | 20900 | 20900 | 20750 | 3487 |
| 672 | 20231012 | 090000 | 159530700 | 20900 | 20950 | 20950 | 20800 | 7629 |