33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 201100 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 2856 |
| 3 | 20230710 | 201000 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20230710 | 200900 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20230710 | 200800 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20230710 | 200700 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20230710 | 200600 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20230710 | 200500 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20230710 | 200400 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20230710 | 200300 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20230710 | 200200 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20230710 | 200100 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20230710 | 200000 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20230710 | 195900 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20230710 | 195800 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20230710 | 195700 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20230710 | 195600 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20230710 | 195500 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20230710 | 195400 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20230710 | 195300 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20230710 | 195200 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20230710 | 195100 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20230710 | 195000 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20230710 | 194900 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20230710 | 194800 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20230710 | 194700 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20230710 | 194600 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20230710 | 194500 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20230710 | 194400 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20230710 | 194300 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20230710 | 194200 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20230710 | 194100 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 2856 |
| 33 | 20230710 | 194000 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20230710 | 193900 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20230710 | 193800 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20230710 | 193700 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20230710 | 193600 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20230710 | 193500 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20230710 | 193400 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20230710 | 193300 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20230710 | 193200 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20230710 | 193100 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20230710 | 193000 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20230710 | 192900 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20230710 | 192800 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20230710 | 192700 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20230710 | 192600 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20230710 | 192500 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20230710 | 192400 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20230710 | 192300 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20230710 | 192200 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20230710 | 192100 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20230710 | 192000 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20230710 | 191900 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20230710 | 191800 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20230710 | 191700 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20230710 | 191600 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20230710 | 191500 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20230710 | 191400 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20230710 | 191300 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20230710 | 191200 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20230710 | 191100 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 2856 |
| 63 | 20230710 | 191000 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20230710 | 190900 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20230710 | 190800 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20230710 | 190700 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20230710 | 190600 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20230710 | 190500 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20230710 | 190400 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20230710 | 190300 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20230710 | 190200 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20230710 | 190100 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20230710 | 190000 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20230710 | 185900 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20230710 | 185800 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20230710 | 185700 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20230710 | 185600 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20230710 | 185500 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20230710 | 185400 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20230710 | 185300 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20230710 | 185200 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20230710 | 185100 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20230710 | 185000 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20230710 | 184900 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20230710 | 184800 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20230710 | 184700 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20230710 | 184600 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20230710 | 184500 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20230710 | 184400 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20230710 | 184300 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20230710 | 184200 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20230710 | 184100 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 2856 |
| 93 | 20230710 | 184000 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20230710 | 183900 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20230710 | 183800 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20230710 | 183700 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20230710 | 183600 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20230710 | 183500 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20230710 | 183400 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20230710 | 183300 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20230710 | 183200 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20230710 | 183100 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20230710 | 183000 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20230710 | 182900 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20230710 | 182800 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20230710 | 182700 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20230710 | 182600 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20230710 | 182500 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20230710 | 182400 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20230710 | 182300 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20230710 | 182200 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20230710 | 182100 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20230710 | 182000 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20230710 | 181900 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20230710 | 181800 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20230710 | 181700 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20230710 | 181600 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20230710 | 181500 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20230710 | 181400 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20230710 | 181300 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20230710 | 181200 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20230710 | 181100 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 2856 |
| 123 | 20230710 | 181000 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20230710 | 180900 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20230710 | 180800 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20230710 | 180700 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20230710 | 180600 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20230710 | 180500 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20230710 | 180400 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20230710 | 180300 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20230710 | 180200 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20230710 | 180100 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20230710 | 180000 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20230710 | 175900 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20230710 | 175800 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20230710 | 175700 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20230710 | 175600 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20230710 | 175500 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20230710 | 175400 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20230710 | 175300 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20230710 | 175200 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20230710 | 175100 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20230710 | 175000 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20230710 | 174900 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20230710 | 174800 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20230710 | 174700 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20230710 | 174600 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20230710 | 174500 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20230710 | 174400 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20230710 | 174300 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20230710 | 174200 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20230710 | 174100 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 2856 |
| 153 | 20230710 | 174000 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20230710 | 173900 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20230710 | 173800 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20230710 | 173700 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20230710 | 173600 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20230710 | 173500 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20230710 | 173400 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20230710 | 173300 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20230710 | 173200 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20230710 | 173100 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20230710 | 173000 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20230710 | 172900 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20230710 | 172800 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20230710 | 172700 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20230710 | 172600 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20230710 | 172500 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20230710 | 172400 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20230710 | 172300 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20230710 | 172200 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20230710 | 172100 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20230710 | 172000 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20230710 | 171900 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20230710 | 171800 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20230710 | 171700 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20230710 | 171600 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20230710 | 171500 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20230710 | 171400 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20230710 | 171300 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20230710 | 171200 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20230710 | 171100 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 2856 |
| 183 | 20230710 | 171000 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20230710 | 170900 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20230710 | 170800 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20230710 | 170700 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20230710 | 170600 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20230710 | 170500 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20230710 | 170400 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20230710 | 170300 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20230710 | 170200 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20230710 | 170100 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20230710 | 170000 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20230710 | 165900 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20230710 | 165800 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20230710 | 165700 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20230710 | 165600 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20230710 | 165500 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20230710 | 165400 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20230710 | 165300 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20230710 | 165200 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20230710 | 165100 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20230710 | 165000 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20230710 | 164900 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20230710 | 164800 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20230710 | 164700 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20230710 | 164600 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20230710 | 164500 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20230710 | 164400 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20230710 | 164300 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20230710 | 164200 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20230710 | 164100 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 2856 |
| 213 | 20230710 | 164000 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20230710 | 163900 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20230710 | 163800 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20230710 | 163700 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20230710 | 163600 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20230710 | 163500 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20230710 | 163400 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20230710 | 163300 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20230710 | 163200 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20230710 | 163100 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20230710 | 163000 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20230710 | 162900 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20230710 | 162800 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20230710 | 162700 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20230710 | 162600 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20230710 | 162500 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20230710 | 162400 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20230710 | 162300 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20230710 | 162200 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20230710 | 162100 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20230710 | 162000 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20230710 | 161900 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20230710 | 161800 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20230710 | 161700 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20230710 | 161600 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20230710 | 161500 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20230710 | 161400 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20230710 | 161300 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20230710 | 161200 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20230710 | 161100 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 2856 |
| 243 | 20230710 | 161000 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20230710 | 160900 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20230710 | 160800 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20230710 | 160700 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20230710 | 160600 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20230710 | 160500 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20230710 | 160400 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20230710 | 160300 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20230710 | 160200 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20230710 | 160100 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20230710 | 160000 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20230710 | 155900 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 255 | 20230710 | 155800 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 256 | 20230710 | 155700 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 257 | 20230710 | 155600 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 258 | 20230710 | 155500 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 259 | 20230710 | 155400 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 260 | 20230710 | 155300 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 261 | 20230710 | 155200 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 262 | 20230710 | 155100 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 263 | 20230710 | 155000 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 264 | 20230710 | 154900 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 265 | 20230710 | 154800 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 266 | 20230710 | 154700 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 267 | 20230710 | 154600 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 268 | 20230710 | 154500 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 269 | 20230710 | 154400 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 270 | 20230710 | 154300 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 271 | 20230710 | 154200 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 272 | 20230710 | 154100 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 2856 |
| 273 | 20230710 | 154000 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 274 | 20230710 | 153900 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 275 | 20230710 | 153800 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 276 | 20230710 | 153700 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 277 | 20230710 | 153600 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 278 | 20230710 | 153500 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 279 | 20230710 | 153400 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 280 | 20230710 | 153300 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 281 | 20230710 | 153200 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 282 | 20230710 | 153100 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 283 | 20230710 | 153000 | 1288259260 | 2500 | 2500 | 2500 | 2500 | 2856 |
| 284 | 20230710 | 152900 | 1281119260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 285 | 20230710 | 152800 | 1281119260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 286 | 20230710 | 152700 | 1281119260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 287 | 20230710 | 152600 | 1281119260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 288 | 20230710 | 152500 | 1281119260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 289 | 20230710 | 152400 | 1281119260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 290 | 20230710 | 152300 | 1281119260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 291 | 20230710 | 152200 | 1281119260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 292 | 20230710 | 152100 | 1281119260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 293 | 20230710 | 152000 | 1281119260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 294 | 20230710 | 151900 | 1281119260 | 2500 | 2495 | 2500 | 2480 | 4568 |
| 295 | 20230710 | 151800 | 1269725070 | 2490 | 2495 | 2495 | 2490 | 611 |
| 296 | 20230710 | 151700 | 1268203480 | 2490 | 2490 | 2490 | 2490 | 1195 |
| 297 | 20230710 | 151600 | 1265227930 | 2480 | 2485 | 2490 | 2480 | 729 |
| 298 | 20230710 | 151500 | 1263416365 | 2485 | 2480 | 2490 | 2480 | 594 |
| 299 | 20230710 | 151400 | 1261937570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 300 | 20230710 | 151300 | 1261937570 | 2490 | 2490 | 2490 | 2490 | 100 |
| 301 | 20230710 | 151200 | 1261688570 | 2480 | 2490 | 2490 | 2480 | 1056 |
| 302 | 20230710 | 151100 | 1259069670 | 2490 | 2490 | 2490 | 2490 | 31 |
| 303 | 20230710 | 151000 | 1258992480 | 2480 | 2480 | 2480 | 2480 | 300 |
| 304 | 20230710 | 150900 | 1258248480 | 2480 | 2480 | 2480 | 2480 | 1577 |
| 305 | 20230710 | 150800 | 1254337520 | 2490 | 2470 | 2495 | 2470 | 53 |
| 306 | 20230710 | 150700 | 1254206565 | 2470 | 2490 | 2490 | 2470 | 3322 |
| 307 | 20230710 | 150600 | 1245979605 | 2480 | 2485 | 2495 | 2480 | 20 |
| 308 | 20230710 | 150500 | 1245929945 | 2495 | 2490 | 2495 | 2480 | 8 |
| 309 | 20230710 | 150400 | 1245910050 | 2495 | 2490 | 2500 | 2480 | 156 |
| 310 | 20230710 | 150300 | 1245522285 | 2490 | 2485 | 2490 | 2485 | 3046 |
| 311 | 20230710 | 150200 | 1237937785 | 2490 | 2490 | 2490 | 2490 | 3 |
| 312 | 20230710 | 150100 | 1237930315 | 2480 | 2480 | 2480 | 2480 | 0 |
| 313 | 20230710 | 150000 | 1237930315 | 2480 | 2480 | 2480 | 2480 | 0 |
| 314 | 20230710 | 145900 | 1237930315 | 2480 | 2480 | 2480 | 2480 | 360 |
| 315 | 20230710 | 145800 | 1237037515 | 2480 | 2480 | 2485 | 2480 | 1012 |
| 316 | 20230710 | 145700 | 1234522750 | 2485 | 2475 | 2485 | 2470 | 1104 |
| 317 | 20230710 | 145600 | 1231789835 | 2475 | 2475 | 2475 | 2475 | 10 |
| 318 | 20230710 | 145500 | 1231765085 | 2475 | 2475 | 2475 | 2475 | 5 |
| 319 | 20230710 | 145400 | 1231752710 | 2475 | 2475 | 2475 | 2475 | 40 |
| 320 | 20230710 | 145300 | 1231653710 | 2470 | 2470 | 2470 | 2470 | 10 |
| 321 | 20230710 | 145200 | 1231629010 | 2470 | 2470 | 2470 | 2470 | 500 |
| 322 | 20230710 | 145100 | 1230394010 | 2470 | 2475 | 2475 | 2470 | 306 |
| 323 | 20230710 | 145000 | 1229638160 | 2480 | 2475 | 2480 | 2475 | 503 |
| 324 | 20230710 | 144900 | 1228391220 | 2475 | 2475 | 2475 | 2475 | 109 |
| 325 | 20230710 | 144800 | 1228121445 | 2475 | 2475 | 2480 | 2475 | 32 |
| 326 | 20230710 | 144700 | 1228042240 | 2480 | 2480 | 2480 | 2480 | 2 |
| 327 | 20230710 | 144600 | 1228037280 | 2475 | 2475 | 2480 | 2475 | 427 |
| 328 | 20230710 | 144500 | 1226980335 | 2475 | 2475 | 2475 | 2475 | 1 |
| 329 | 20230710 | 144400 | 1226977860 | 2470 | 2470 | 2475 | 2465 | 427 |
| 330 | 20230710 | 144300 | 1225921185 | 2470 | 2470 | 2470 | 2470 | 103 |
| 331 | 20230710 | 144200 | 1225666775 | 2470 | 2470 | 2470 | 2470 | 929 |
| 332 | 20230710 | 144100 | 1223372145 | 2470 | 2480 | 2480 | 2470 | 3900 |
| 333 | 20230710 | 144000 | 1213738150 | 2480 | 2485 | 2485 | 2480 | 103 |
| 334 | 20230710 | 143900 | 1213482705 | 2480 | 2485 | 2485 | 2480 | 190 |
| 335 | 20230710 | 143800 | 1213010955 | 2475 | 2485 | 2485 | 2475 | 767 |
| 336 | 20230710 | 143700 | 1211111500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 337 | 20230710 | 143600 | 1211111500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 338 | 20230710 | 143500 | 1211111500 | 2480 | 2480 | 2480 | 2480 | 16 |
| 339 | 20230710 | 143400 | 1211071820 | 2480 | 2480 | 2480 | 2480 | 50 |
| 340 | 20230710 | 143300 | 1210947820 | 2480 | 2480 | 2480 | 2480 | 50 |
| 341 | 20230710 | 143200 | 1210823820 | 2480 | 2480 | 2480 | 2480 | 341 |
| 342 | 20230710 | 143100 | 1209978140 | 2480 | 2480 | 2480 | 2480 | 0 |
| 343 | 20230710 | 143000 | 1209978140 | 2480 | 2480 | 2485 | 2480 | 212 |
| 344 | 20230710 | 142900 | 1209451380 | 2485 | 2490 | 2490 | 2485 | 4 |
| 345 | 20230710 | 142800 | 1209441430 | 2490 | 2490 | 2490 | 2490 | 1 |
| 346 | 20230710 | 142700 | 1209438940 | 2480 | 2480 | 2480 | 2480 | 0 |
| 347 | 20230710 | 142600 | 1209438940 | 2480 | 2480 | 2485 | 2480 | 1376 |
| 348 | 20230710 | 142500 | 1206026210 | 2485 | 2485 | 2485 | 2485 | 2262 |
| 349 | 20230710 | 142400 | 1200405140 | 2485 | 2485 | 2485 | 2485 | 0 |
| 350 | 20230710 | 142300 | 1200405140 | 2485 | 2485 | 2485 | 2485 | 0 |
| 351 | 20230710 | 142200 | 1200405140 | 2485 | 2485 | 2485 | 2485 | 500 |
| 352 | 20230710 | 142100 | 1199162640 | 2490 | 2485 | 2490 | 2480 | 133 |
| 353 | 20230710 | 142000 | 1198832520 | 2480 | 2480 | 2480 | 2480 | 0 |
| 354 | 20230710 | 141900 | 1198832520 | 2480 | 2480 | 2480 | 2480 | 0 |
| 355 | 20230710 | 141800 | 1198832520 | 2480 | 2480 | 2480 | 2480 | 0 |
| 356 | 20230710 | 141700 | 1198832520 | 2480 | 2480 | 2480 | 2480 | 0 |
| 357 | 20230710 | 141600 | 1198832520 | 2480 | 2480 | 2480 | 2480 | 31 |
| 358 | 20230710 | 141500 | 1198755640 | 2480 | 2480 | 2480 | 2480 | 8 |
| 359 | 20230710 | 141400 | 1198735800 | 2475 | 2475 | 2475 | 2475 | 500 |
| 360 | 20230710 | 141300 | 1197498300 | 2480 | 2485 | 2490 | 2480 | 1036 |
| 361 | 20230710 | 141200 | 1194921550 | 2490 | 2490 | 2490 | 2490 | 50 |
| 362 | 20230710 | 141100 | 1194797050 | 2470 | 2470 | 2470 | 2470 | 0 |
| 363 | 20230710 | 141000 | 1194797050 | 2470 | 2475 | 2475 | 2470 | 320 |
| 364 | 20230710 | 140900 | 1194006640 | 2470 | 2475 | 2480 | 2470 | 6166 |
| 365 | 20230710 | 140800 | 1178747345 | 2480 | 2490 | 2490 | 2480 | 1002 |
| 366 | 20230710 | 140700 | 1176260200 | 2485 | 2485 | 2490 | 2480 | 3892 |
| 367 | 20230710 | 140600 | 1166593575 | 2485 | 2485 | 2490 | 2485 | 328 |
| 368 | 20230710 | 140500 | 1165778445 | 2490 | 2490 | 2490 | 2490 | 0 |
| 369 | 20230710 | 140400 | 1165778445 | 2490 | 2490 | 2490 | 2490 | 190 |
| 370 | 20230710 | 140300 | 1165305345 | 2490 | 2485 | 2490 | 2485 | 983 |
| 371 | 20230710 | 140200 | 1162857730 | 2490 | 2490 | 2490 | 2490 | 13 |
| 372 | 20230710 | 140100 | 1162825360 | 2490 | 2485 | 2490 | 2485 | 261 |
| 373 | 20230710 | 140000 | 1162176525 | 2485 | 2485 | 2485 | 2485 | 22 |
| 374 | 20230710 | 135900 | 1162121855 | 2485 | 2485 | 2485 | 2485 | 530 |
| 375 | 20230710 | 135800 | 1160804805 | 2485 | 2490 | 2490 | 2485 | 31 |
| 376 | 20230710 | 135700 | 1160727620 | 2490 | 2490 | 2490 | 2490 | 4 |
| 377 | 20230710 | 135600 | 1160717660 | 2500 | 2500 | 2500 | 2500 | 1 |
| 378 | 20230710 | 135500 | 1160715160 | 2500 | 2500 | 2500 | 2500 | 10 |
| 379 | 20230710 | 135400 | 1160690160 | 2480 | 2480 | 2480 | 2480 | 0 |
| 380 | 20230710 | 135300 | 1160690160 | 2480 | 2485 | 2485 | 2480 | 60 |
| 381 | 20230710 | 135200 | 1160541225 | 2485 | 2480 | 2485 | 2480 | 6 |
| 382 | 20230710 | 135100 | 1160526340 | 2475 | 2490 | 2490 | 2475 | 1000 |
| 383 | 20230710 | 135000 | 1158045770 | 2495 | 2495 | 2495 | 2490 | 51 |
| 384 | 20230710 | 134900 | 1157918675 | 2495 | 2495 | 2495 | 2495 | 32 |
| 385 | 20230710 | 134800 | 1157838835 | 2495 | 2495 | 2495 | 2490 | 51 |
| 386 | 20230710 | 134700 | 1157711690 | 2500 | 2500 | 2500 | 2500 | 99 |
| 387 | 20230710 | 134600 | 1157464190 | 2500 | 2490 | 2500 | 2490 | 545 |
| 388 | 20230710 | 134500 | 1156107030 | 2485 | 2485 | 2485 | 2485 | 40 |
| 389 | 20230710 | 134400 | 1156007630 | 2480 | 2485 | 2485 | 2480 | 121 |
| 390 | 20230710 | 134300 | 1155706950 | 2485 | 2485 | 2485 | 2485 | 137 |
| 391 | 20230710 | 134200 | 1155366505 | 2480 | 2505 | 2505 | 2480 | 2353 |
| 392 | 20230710 | 134100 | 1149516350 | 2505 | 2505 | 2505 | 2505 | 20 |
| 393 | 20230710 | 134000 | 1149466250 | 2505 | 2500 | 2520 | 2500 | 2326 |
| 394 | 20230710 | 133900 | 1143650210 | 2500 | 2510 | 2510 | 2500 | 2413 |
| 395 | 20230710 | 133800 | 1137605460 | 2505 | 2525 | 2525 | 2500 | 5803 |
| 396 | 20230710 | 133700 | 1123060295 | 2525 | 2535 | 2535 | 2525 | 854 |
| 397 | 20230710 | 133600 | 1120902440 | 2540 | 2540 | 2540 | 2540 | 109 |
| 398 | 20230710 | 133500 | 1120625580 | 2545 | 2535 | 2545 | 2535 | 404 |
| 399 | 20230710 | 133400 | 1119598335 | 2535 | 2530 | 2535 | 2530 | 61 |
| 400 | 20230710 | 133300 | 1119443725 | 2535 | 2535 | 2535 | 2535 | 467 |
| 401 | 20230710 | 133200 | 1118259880 | 2535 | 2520 | 2535 | 2520 | 1719 |
| 402 | 20230710 | 133100 | 1113922990 | 2520 | 2515 | 2520 | 2515 | 372 |
| 403 | 20230710 | 133000 | 1112987275 | 2515 | 2520 | 2520 | 2515 | 15 |
| 404 | 20230710 | 132900 | 1112949500 | 2520 | 2520 | 2520 | 2520 | 426 |
| 405 | 20230710 | 132800 | 1111875980 | 2520 | 2515 | 2520 | 2515 | 592 |
| 406 | 20230710 | 132700 | 1110385900 | 2515 | 2510 | 2515 | 2510 | 2000 |
| 407 | 20230710 | 132600 | 1105359070 | 2505 | 2505 | 2505 | 2505 | 70 |
| 408 | 20230710 | 132500 | 1105183720 | 2510 | 2505 | 2510 | 2505 | 406 |
| 409 | 20230710 | 132400 | 1104165840 | 2505 | 2505 | 2505 | 2505 | 0 |
| 410 | 20230710 | 132300 | 1104165840 | 2505 | 2495 | 2505 | 2495 | 626 |
| 411 | 20230710 | 132200 | 1102598320 | 2495 | 2495 | 2495 | 2495 | 0 |
| 412 | 20230710 | 132100 | 1102598320 | 2495 | 2495 | 2500 | 2495 | 2302 |
| 413 | 20230710 | 132000 | 1096844825 | 2495 | 2490 | 2495 | 2490 | 21 |
| 414 | 20230710 | 131900 | 1096792435 | 2495 | 2495 | 2495 | 2495 | 24 |
| 415 | 20230710 | 131800 | 1096732555 | 2495 | 2495 | 2495 | 2495 | 501 |
| 416 | 20230710 | 131700 | 1095482560 | 2495 | 2490 | 2495 | 2490 | 209 |
| 417 | 20230710 | 131600 | 1094962145 | 2495 | 2495 | 2495 | 2495 | 1 |
| 418 | 20230710 | 131500 | 1094959650 | 2480 | 2480 | 2480 | 2480 | 0 |
| 419 | 20230710 | 131400 | 1094959650 | 2480 | 2490 | 2490 | 2480 | 220 |
| 420 | 20230710 | 131300 | 1094413125 | 2495 | 2490 | 2495 | 2490 | 22 |
| 421 | 20230710 | 131200 | 1094358335 | 2490 | 2485 | 2495 | 2485 | 2033 |
| 422 | 20230710 | 131100 | 1089297050 | 2485 | 2485 | 2485 | 2485 | 1 |
| 423 | 20230710 | 131000 | 1089294565 | 2490 | 2490 | 2490 | 2490 | 0 |
| 424 | 20230710 | 130900 | 1089294565 | 2490 | 2490 | 2490 | 2485 | 1001 |
| 425 | 20230710 | 130800 | 1086806575 | 2495 | 2495 | 2495 | 2495 | 0 |
| 426 | 20230710 | 130700 | 1086806575 | 2495 | 2495 | 2495 | 2495 | 700 |
| 427 | 20230710 | 130600 | 1085060075 | 2495 | 2490 | 2495 | 2490 | 528 |
| 428 | 20230710 | 130500 | 1083745350 | 2480 | 2480 | 2480 | 2480 | 10 |
| 429 | 20230710 | 130400 | 1083720550 | 2480 | 2480 | 2480 | 2480 | 675 |
| 430 | 20230710 | 130300 | 1082046550 | 2475 | 2480 | 2480 | 2475 | 25 |
| 431 | 20230710 | 130200 | 1081984620 | 2480 | 2480 | 2480 | 2480 | 0 |
| 432 | 20230710 | 130100 | 1081984620 | 2480 | 2480 | 2480 | 2480 | 0 |
| 433 | 20230710 | 130000 | 1081984620 | 2480 | 2480 | 2480 | 2480 | 1000 |
| 434 | 20230710 | 125900 | 1079504620 | 2475 | 2485 | 2485 | 2475 | 100 |
| 435 | 20230710 | 125800 | 1079257035 | 2495 | 2480 | 2495 | 2480 | 2 |
| 436 | 20230710 | 125700 | 1079252060 | 2475 | 2495 | 2495 | 2475 | 251 |
| 437 | 20230710 | 125600 | 1078630535 | 2475 | 2475 | 2480 | 2475 | 3050 |
| 438 | 20230710 | 125500 | 1071081285 | 2475 | 2485 | 2485 | 2475 | 3521 |
| 439 | 20230710 | 125400 | 1062358295 | 2490 | 2495 | 2495 | 2490 | 1573 |
| 440 | 20230710 | 125300 | 1058441190 | 2495 | 2500 | 2500 | 2495 | 37 |
| 441 | 20230710 | 125200 | 1058348850 | 2500 | 2505 | 2505 | 2500 | 100 |
| 442 | 20230710 | 125100 | 1058098840 | 2500 | 2500 | 2500 | 2500 | 49 |
| 443 | 20230710 | 125000 | 1057976340 | 2500 | 2510 | 2510 | 2500 | 329 |
| 444 | 20230710 | 124900 | 1057153815 | 2510 | 2505 | 2510 | 2500 | 1135 |
| 445 | 20230710 | 124800 | 1054315865 | 2515 | 2510 | 2515 | 2510 | 162 |
| 446 | 20230710 | 124700 | 1053908710 | 2510 | 2500 | 2510 | 2500 | 995 |
| 447 | 20230710 | 124600 | 1051418395 | 2495 | 2500 | 2500 | 2495 | 147 |
| 448 | 20230710 | 124500 | 1051051280 | 2505 | 2500 | 2505 | 2500 | 382 |
| 449 | 20230710 | 124400 | 1050094550 | 2500 | 2490 | 2500 | 2490 | 170 |
| 450 | 20230710 | 124300 | 1049670125 | 2490 | 2485 | 2490 | 2485 | 3421 |
| 451 | 20230710 | 124200 | 1041152085 | 2485 | 2480 | 2485 | 2480 | 1398 |
| 452 | 20230710 | 124100 | 1037678215 | 2480 | 2480 | 2485 | 2480 | 208 |
| 453 | 20230710 | 124000 | 1037162370 | 2480 | 2480 | 2480 | 2480 | 0 |
| 454 | 20230710 | 123900 | 1037162370 | 2480 | 2480 | 2480 | 2480 | 0 |
| 455 | 20230710 | 123800 | 1037162370 | 2480 | 2480 | 2480 | 2480 | 5 |
| 456 | 20230710 | 123700 | 1037149970 | 2480 | 2485 | 2485 | 2480 | 195 |
| 457 | 20230710 | 123600 | 1036665870 | 2485 | 2470 | 2485 | 2470 | 105 |
| 458 | 20230710 | 123500 | 1036405395 | 2485 | 2475 | 2485 | 2475 | 3247 |
| 459 | 20230710 | 123400 | 1028363845 | 2475 | 2470 | 2475 | 2465 | 1525 |
| 460 | 20230710 | 123300 | 1024599520 | 2475 | 2470 | 2475 | 2470 | 463 |
| 461 | 20230710 | 123200 | 1023455905 | 2470 | 2470 | 2470 | 2470 | 300 |
| 462 | 20230710 | 123100 | 1022714905 | 2470 | 2470 | 2470 | 2470 | 9 |
| 463 | 20230710 | 123000 | 1022692675 | 2470 | 2470 | 2470 | 2470 | 33 |
| 464 | 20230710 | 122900 | 1022611165 | 2470 | 2470 | 2470 | 2470 | 203 |
| 465 | 20230710 | 122800 | 1022109755 | 2465 | 2465 | 2465 | 2465 | 100 |
| 466 | 20230710 | 122700 | 1021863255 | 2470 | 2470 | 2470 | 2470 | 177 |
| 467 | 20230710 | 122600 | 1021426065 | 2465 | 2465 | 2465 | 2465 | 1006 |
| 468 | 20230710 | 122500 | 1018946275 | 2470 | 2470 | 2470 | 2470 | 20 |
| 469 | 20230710 | 122400 | 1018896875 | 2470 | 2470 | 2470 | 2470 | 0 |
| 470 | 20230710 | 122300 | 1018896875 | 2470 | 2465 | 2470 | 2465 | 14 |
| 471 | 20230710 | 122200 | 1018862360 | 2465 | 2465 | 2465 | 2465 | 1000 |
| 472 | 20230710 | 122100 | 1016397360 | 2465 | 2465 | 2465 | 2465 | 10 |
| 473 | 20230710 | 122000 | 1016372710 | 2465 | 2465 | 2465 | 2465 | 29 |
| 474 | 20230710 | 121900 | 1016301225 | 2465 | 2465 | 2465 | 2465 | 30 |
| 475 | 20230710 | 121800 | 1016227275 | 2465 | 2465 | 2465 | 2465 | 15 |
| 476 | 20230710 | 121700 | 1016190300 | 2465 | 2465 | 2465 | 2465 | 15 |
| 477 | 20230710 | 121600 | 1016153325 | 2465 | 2465 | 2465 | 2465 | 18 |
| 478 | 20230710 | 121500 | 1016108955 | 2465 | 2465 | 2465 | 2465 | 2 |
| 479 | 20230710 | 121400 | 1016104025 | 2465 | 2465 | 2465 | 2465 | 3 |
| 480 | 20230710 | 121300 | 1016096630 | 2465 | 2465 | 2465 | 2465 | 50 |
| 481 | 20230710 | 121200 | 1015973380 | 2465 | 2465 | 2465 | 2465 | 0 |
| 482 | 20230710 | 121100 | 1015973380 | 2465 | 2465 | 2465 | 2465 | 417 |
| 483 | 20230710 | 121000 | 1014945475 | 2470 | 2470 | 2470 | 2470 | 0 |
| 484 | 20230710 | 120900 | 1014945475 | 2470 | 2470 | 2470 | 2470 | 11 |
| 485 | 20230710 | 120800 | 1014918305 | 2470 | 2470 | 2470 | 2470 | 34 |
| 486 | 20230710 | 120700 | 1014834325 | 2470 | 2470 | 2470 | 2470 | 100 |
| 487 | 20230710 | 120600 | 1014587325 | 2465 | 2465 | 2465 | 2465 | 701 |
| 488 | 20230710 | 120500 | 1012859360 | 2465 | 2455 | 2465 | 2450 | 1516 |
| 489 | 20230710 | 120400 | 1009133435 | 2460 | 2460 | 2460 | 2460 | 100 |
| 490 | 20230710 | 120300 | 1008887435 | 2460 | 2455 | 2460 | 2455 | 78 |
| 491 | 20230710 | 120200 | 1008695910 | 2455 | 2450 | 2460 | 2450 | 250 |
| 492 | 20230710 | 120100 | 1008082110 | 2450 | 2455 | 2455 | 2450 | 501 |
| 493 | 20230710 | 120000 | 1006854655 | 2455 | 2455 | 2455 | 2455 | 0 |
| 494 | 20230710 | 115900 | 1006854655 | 2455 | 2455 | 2455 | 2455 | 6 |
| 495 | 20230710 | 115800 | 1006839925 | 2460 | 2460 | 2460 | 2460 | 0 |
| 496 | 20230710 | 115700 | 1006839925 | 2460 | 2460 | 2460 | 2460 | 162 |
| 497 | 20230710 | 115600 | 1006441405 | 2465 | 2465 | 2465 | 2465 | 856 |
| 498 | 20230710 | 115500 | 1004331365 | 2465 | 2465 | 2465 | 2465 | 0 |
| 499 | 20230710 | 115400 | 1004331365 | 2465 | 2465 | 2465 | 2465 | 54 |
| 500 | 20230710 | 115300 | 1004198255 | 2460 | 2460 | 2460 | 2460 | 1 |
| 501 | 20230710 | 115200 | 1004195795 | 2450 | 2450 | 2450 | 2450 | 0 |
| 502 | 20230710 | 115100 | 1004195795 | 2450 | 2455 | 2455 | 2450 | 1880 |
| 503 | 20230710 | 115000 | 999587655 | 2455 | 2470 | 2470 | 2455 | 2119 |
| 504 | 20230710 | 114900 | 994375890 | 2470 | 2470 | 2470 | 2470 | 1 |
| 505 | 20230710 | 114800 | 994373420 | 2460 | 2460 | 2460 | 2460 | 100 |
| 506 | 20230710 | 114700 | 994127420 | 2460 | 2460 | 2460 | 2460 | 200 |
| 507 | 20230710 | 114600 | 993635420 | 2465 | 2465 | 2465 | 2465 | 424 |
| 508 | 20230710 | 114500 | 992590260 | 2470 | 2470 | 2470 | 2465 | 170 |
| 509 | 20230710 | 114400 | 992171160 | 2475 | 2475 | 2475 | 2475 | 142 |
| 510 | 20230710 | 114300 | 991819710 | 2475 | 2475 | 2475 | 2475 | 112 |
| 511 | 20230710 | 114200 | 991542510 | 2475 | 2465 | 2475 | 2465 | 4271 |
| 512 | 20230710 | 114100 | 981000015 | 2465 | 2460 | 2465 | 2460 | 754 |
| 513 | 20230710 | 114000 | 979145170 | 2460 | 2460 | 2460 | 2460 | 1 |
| 514 | 20230710 | 113900 | 979142710 | 2460 | 2455 | 2460 | 2455 | 2505 |
| 515 | 20230710 | 113800 | 972987315 | 2450 | 2455 | 2455 | 2450 | 105 |
| 516 | 20230710 | 113700 | 972730040 | 2455 | 2450 | 2455 | 2450 | 2191 |
| 517 | 20230710 | 113600 | 967362060 | 2450 | 2445 | 2450 | 2435 | 5580 |
| 518 | 20230710 | 113500 | 953729535 | 2445 | 2445 | 2445 | 2445 | 52 |
| 519 | 20230710 | 113400 | 953602395 | 2445 | 2445 | 2445 | 2445 | 2 |
| 520 | 20230710 | 113300 | 953597505 | 2445 | 2445 | 2445 | 2445 | 29 |
| 521 | 20230710 | 113200 | 953526600 | 2445 | 2445 | 2445 | 2445 | 20 |
| 522 | 20230710 | 113100 | 953477700 | 2445 | 2445 | 2445 | 2445 | 6 |
| 523 | 20230710 | 113000 | 953463030 | 2435 | 2435 | 2445 | 2435 | 3209 |
| 524 | 20230710 | 112900 | 945648100 | 2435 | 2445 | 2445 | 2435 | 2916 |
| 525 | 20230710 | 112800 | 938543995 | 2445 | 2445 | 2445 | 2445 | 201 |
| 526 | 20230710 | 112700 | 938052550 | 2440 | 2440 | 2440 | 2440 | 355 |
| 527 | 20230710 | 112600 | 937186350 | 2445 | 2450 | 2450 | 2445 | 111 |
| 528 | 20230710 | 112500 | 936914450 | 2435 | 2455 | 2455 | 2435 | 4721 |
| 529 | 20230710 | 112400 | 925402620 | 2450 | 2450 | 2450 | 2440 | 5546 |
| 530 | 20230710 | 112300 | 911835175 | 2455 | 2455 | 2455 | 2455 | 10 |
| 531 | 20230710 | 112200 | 911810625 | 2455 | 2455 | 2455 | 2455 | 500 |
| 532 | 20230710 | 112100 | 910583125 | 2455 | 2450 | 2455 | 2450 | 116 |
| 533 | 20230710 | 112000 | 910298875 | 2455 | 2455 | 2455 | 2455 | 2133 |
| 534 | 20230710 | 111900 | 905062360 | 2455 | 2455 | 2455 | 2455 | 104 |
| 535 | 20230710 | 111800 | 904807040 | 2455 | 2455 | 2455 | 2455 | 140 |
| 536 | 20230710 | 111700 | 904463340 | 2455 | 2455 | 2455 | 2455 | 200 |
| 537 | 20230710 | 111600 | 903972340 | 2460 | 2455 | 2460 | 2455 | 123 |
| 538 | 20230710 | 111500 | 903670320 | 2455 | 2455 | 2455 | 2455 | 2368 |
| 539 | 20230710 | 111400 | 897856880 | 2460 | 2460 | 2460 | 2460 | 4 |
| 540 | 20230710 | 111300 | 897847040 | 2460 | 2460 | 2460 | 2460 | 338 |
| 541 | 20230710 | 111200 | 897015560 | 2460 | 2455 | 2460 | 2455 | 200 |
| 542 | 20230710 | 111100 | 896524060 | 2460 | 2460 | 2460 | 2460 | 100 |
| 543 | 20230710 | 111000 | 896278060 | 2460 | 2460 | 2465 | 2460 | 3314 |
| 544 | 20230710 | 110900 | 888125365 | 2465 | 2465 | 2465 | 2465 | 1 |
| 545 | 20230710 | 110800 | 888122900 | 2465 | 2460 | 2465 | 2460 | 1162 |
| 546 | 20230710 | 110700 | 885261880 | 2460 | 2460 | 2460 | 2460 | 1500 |
| 547 | 20230710 | 110600 | 881571880 | 2460 | 2460 | 2465 | 2460 | 671 |
| 548 | 20230710 | 110500 | 879920715 | 2460 | 2460 | 2465 | 2460 | 1069 |
| 549 | 20230710 | 110400 | 877290970 | 2465 | 2465 | 2465 | 2460 | 5599 |
| 550 | 20230710 | 110300 | 863510360 | 2465 | 2465 | 2465 | 2465 | 965 |
| 551 | 20230710 | 110200 | 861131635 | 2465 | 2465 | 2465 | 2465 | 0 |
| 552 | 20230710 | 110100 | 861131635 | 2465 | 2465 | 2465 | 2465 | 2544 |
| 553 | 20230710 | 110000 | 854860675 | 2465 | 2465 | 2465 | 2465 | 275 |
| 554 | 20230710 | 105900 | 854182800 | 2465 | 2460 | 2465 | 2460 | 29 |
| 555 | 20230710 | 105800 | 854111335 | 2465 | 2465 | 2465 | 2465 | 30 |
| 556 | 20230710 | 105700 | 854037385 | 2465 | 2465 | 2465 | 2465 | 30 |
| 557 | 20230710 | 105600 | 853963435 | 2460 | 2460 | 2465 | 2460 | 395 |
| 558 | 20230710 | 105500 | 852991585 | 2465 | 2460 | 2465 | 2460 | 379 |
| 559 | 20230710 | 105400 | 852059080 | 2460 | 2465 | 2465 | 2460 | 52 |
| 560 | 20230710 | 105300 | 851931000 | 2465 | 2470 | 2470 | 2465 | 933 |
| 561 | 20230710 | 105200 | 849630700 | 2470 | 2470 | 2470 | 2470 | 32 |
| 562 | 20230710 | 105100 | 849551660 | 2470 | 2465 | 2470 | 2465 | 32 |
| 563 | 20230710 | 105000 | 849472625 | 2470 | 2470 | 2470 | 2460 | 6 |
| 564 | 20230710 | 104900 | 849457820 | 2455 | 2460 | 2460 | 2455 | 1902 |
| 565 | 20230710 | 104800 | 844788255 | 2455 | 2460 | 2470 | 2455 | 4685 |
| 566 | 20230710 | 104700 | 833282535 | 2460 | 2460 | 2460 | 2460 | 30 |
| 567 | 20230710 | 104600 | 833208735 | 2460 | 2460 | 2465 | 2460 | 331 |
| 568 | 20230710 | 104500 | 832394320 | 2460 | 2460 | 2460 | 2455 | 570 |
| 569 | 20230710 | 104400 | 830994310 | 2460 | 2460 | 2460 | 2460 | 1800 |
| 570 | 20230710 | 104300 | 826566310 | 2460 | 2460 | 2460 | 2460 | 1375 |
| 571 | 20230710 | 104200 | 823183810 | 2460 | 2455 | 2460 | 2455 | 580 |
| 572 | 20230710 | 104100 | 821757260 | 2460 | 2460 | 2460 | 2460 | 745 |
| 573 | 20230710 | 104000 | 819924560 | 2460 | 2470 | 2470 | 2460 | 2081 |
| 574 | 20230710 | 103900 | 814804640 | 2455 | 2465 | 2465 | 2455 | 10219 |
| 575 | 20230710 | 103800 | 789644945 | 2465 | 2460 | 2465 | 2460 | 639 |
| 576 | 20230710 | 103700 | 788070355 | 2460 | 2460 | 2460 | 2455 | 518 |
| 577 | 20230710 | 103600 | 786798460 | 2460 | 2465 | 2465 | 2460 | 135 |
| 578 | 20230710 | 103500 | 786465860 | 2460 | 2460 | 2465 | 2460 | 235 |
| 579 | 20230710 | 103400 | 785887750 | 2460 | 2480 | 2480 | 2460 | 1352 |
| 580 | 20230710 | 103300 | 782560380 | 2480 | 2480 | 2480 | 2460 | 5006 |
| 581 | 20230710 | 103200 | 770221985 | 2480 | 2485 | 2485 | 2480 | 422 |
| 582 | 20230710 | 103100 | 769175420 | 2485 | 2475 | 2485 | 2470 | 1132 |
| 583 | 20230710 | 103000 | 766378745 | 2470 | 2465 | 2470 | 2460 | 3254 |
| 584 | 20230710 | 102900 | 758355400 | 2465 | 2470 | 2470 | 2465 | 251 |
| 585 | 20230710 | 102800 | 757736635 | 2470 | 2465 | 2470 | 2465 | 1203 |
| 586 | 20230710 | 102700 | 754771090 | 2465 | 2465 | 2465 | 2465 | 350 |
| 587 | 20230710 | 102600 | 753908340 | 2465 | 2460 | 2465 | 2455 | 419 |
| 588 | 20230710 | 102500 | 752877755 | 2460 | 2465 | 2470 | 2460 | 48 |
| 589 | 20230710 | 102400 | 752759480 | 2470 | 2470 | 2470 | 2470 | 33 |
| 590 | 20230710 | 102300 | 752677970 | 2455 | 2455 | 2455 | 2450 | 1398 |
| 591 | 20230710 | 102200 | 749250495 | 2455 | 2445 | 2455 | 2445 | 342 |
| 592 | 20230710 | 102100 | 748411965 | 2450 | 2455 | 2455 | 2450 | 1915 |
| 593 | 20230710 | 102000 | 743720195 | 2450 | 2450 | 2455 | 2445 | 1775 |
| 594 | 20230710 | 101900 | 739375010 | 2450 | 2455 | 2455 | 2450 | 6 |
| 595 | 20230710 | 101800 | 739360305 | 2450 | 2450 | 2450 | 2450 | 971 |
| 596 | 20230710 | 101700 | 736981355 | 2450 | 2445 | 2450 | 2440 | 2749 |
| 597 | 20230710 | 101600 | 730260700 | 2445 | 2445 | 2445 | 2440 | 1138 |
| 598 | 20230710 | 101500 | 727479290 | 2445 | 2450 | 2450 | 2440 | 1339 |
| 599 | 20230710 | 101400 | 724205300 | 2455 | 2450 | 2455 | 2450 | 3511 |
| 600 | 20230710 | 101300 | 715593320 | 2450 | 2455 | 2455 | 2450 | 462 |
| 601 | 20230710 | 101200 | 714460835 | 2450 | 2450 | 2450 | 2450 | 2029 |
| 602 | 20230710 | 101100 | 709489785 | 2450 | 2440 | 2450 | 2430 | 8813 |
| 603 | 20230710 | 101000 | 688007790 | 2440 | 2450 | 2450 | 2440 | 601 |
| 604 | 20230710 | 100900 | 686540190 | 2450 | 2460 | 2460 | 2445 | 5191 |
| 605 | 20230710 | 100800 | 673807335 | 2465 | 2470 | 2470 | 2460 | 985 |
| 606 | 20230710 | 100700 | 671381600 | 2470 | 2460 | 2470 | 2460 | 779 |
| 607 | 20230710 | 100600 | 669462415 | 2465 | 2455 | 2470 | 2455 | 2495 |
| 608 | 20230710 | 100500 | 663331825 | 2475 | 2455 | 2475 | 2450 | 8083 |
| 609 | 20230710 | 100400 | 643498150 | 2475 | 2490 | 2490 | 2450 | 7195 |
| 610 | 20230710 | 100300 | 625787575 | 2490 | 2470 | 2495 | 2470 | 4760 |
| 611 | 20230710 | 100200 | 614011195 | 2470 | 2470 | 2470 | 2460 | 3535 |
| 612 | 20230710 | 100100 | 605300880 | 2470 | 2470 | 2470 | 2470 | 7 |
| 613 | 20230710 | 100000 | 605283590 | 2450 | 2480 | 2490 | 2450 | 23005 |
| 614 | 20230710 | 095900 | 548634480 | 2470 | 2510 | 2510 | 2470 | 18371 |
| 615 | 20230710 | 095800 | 503127140 | 2510 | 2510 | 2510 | 2505 | 276 |
| 616 | 20230710 | 095700 | 502435215 | 2505 | 2505 | 2505 | 2505 | 100 |
| 617 | 20230710 | 095600 | 502184715 | 2505 | 2505 | 2510 | 2505 | 268 |
| 618 | 20230710 | 095500 | 501513225 | 2505 | 2505 | 2505 | 2505 | 1041 |
| 619 | 20230710 | 095400 | 498905520 | 2500 | 2505 | 2505 | 2500 | 684 |
| 620 | 20230710 | 095300 | 497195360 | 2485 | 2490 | 2490 | 2480 | 5635 |
| 621 | 20230710 | 095200 | 483195485 | 2490 | 2490 | 2495 | 2490 | 925 |
| 622 | 20230710 | 095100 | 480892080 | 2490 | 2495 | 2500 | 2490 | 1212 |
| 623 | 20230710 | 095000 | 477872680 | 2495 | 2500 | 2500 | 2495 | 198 |
| 624 | 20230710 | 094900 | 477378230 | 2500 | 2500 | 2500 | 2500 | 100 |
| 625 | 20230710 | 094800 | 477128230 | 2505 | 2500 | 2505 | 2490 | 451 |
| 626 | 20230710 | 094700 | 476004200 | 2505 | 2510 | 2510 | 2505 | 198 |
| 627 | 20230710 | 094600 | 475508205 | 2510 | 2515 | 2515 | 2485 | 13324 |
| 628 | 20230710 | 094500 | 442282420 | 2515 | 2510 | 2515 | 2510 | 6 |
| 629 | 20230710 | 094400 | 442267355 | 2515 | 2515 | 2515 | 2510 | 129 |
| 630 | 20230710 | 094300 | 441943080 | 2515 | 2515 | 2515 | 2510 | 2516 |
| 631 | 20230710 | 094200 | 435615685 | 2515 | 2520 | 2520 | 2510 | 1811 |
| 632 | 20230710 | 094100 | 431056025 | 2520 | 2505 | 2520 | 2500 | 6677 |
| 633 | 20230710 | 094000 | 414299490 | 2505 | 2500 | 2505 | 2500 | 777 |
| 634 | 20230710 | 093900 | 412356490 | 2500 | 2495 | 2500 | 2495 | 981 |
| 635 | 20230710 | 093800 | 409906590 | 2495 | 2485 | 2495 | 2485 | 2075 |
| 636 | 20230710 | 093700 | 404744835 | 2490 | 2500 | 2500 | 2490 | 1936 |
| 637 | 20230710 | 093600 | 399910260 | 2505 | 2525 | 2525 | 2505 | 5525 |
| 638 | 20230710 | 093500 | 386010010 | 2525 | 2520 | 2525 | 2520 | 30 |
| 639 | 20230710 | 093400 | 385934265 | 2525 | 2525 | 2525 | 2515 | 972 |
| 640 | 20230710 | 093300 | 383484835 | 2525 | 2515 | 2530 | 2505 | 2939 |
| 641 | 20230710 | 093200 | 376087045 | 2515 | 2505 | 2515 | 2505 | 1957 |
| 642 | 20230710 | 093100 | 371183385 | 2505 | 2490 | 2510 | 2475 | 7950 |
| 643 | 20230710 | 093000 | 351348875 | 2480 | 2475 | 2490 | 2470 | 9028 |
| 644 | 20230710 | 092900 | 328958365 | 2480 | 2480 | 2480 | 2475 | 1462 |
| 645 | 20230710 | 092800 | 325333105 | 2480 | 2485 | 2485 | 2480 | 1678 |
| 646 | 20230710 | 092700 | 321171645 | 2485 | 2490 | 2490 | 2485 | 464 |
| 647 | 20230710 | 092600 | 320017045 | 2490 | 2480 | 2490 | 2480 | 5669 |
| 648 | 20230710 | 092500 | 305949750 | 2480 | 2490 | 2490 | 2480 | 8907 |
| 649 | 20230710 | 092400 | 283781875 | 2490 | 2510 | 2510 | 2490 | 5126 |
| 650 | 20230710 | 092300 | 270950070 | 2510 | 2520 | 2520 | 2510 | 1803 |
| 651 | 20230710 | 092200 | 266418595 | 2520 | 2540 | 2540 | 2515 | 9184 |
| 652 | 20230710 | 092100 | 243258580 | 2540 | 2545 | 2550 | 2540 | 2145 |
| 653 | 20230710 | 092000 | 237799840 | 2545 | 2545 | 2555 | 2540 | 538 |
| 654 | 20230710 | 091900 | 236429540 | 2545 | 2560 | 2560 | 2540 | 1537 |
| 655 | 20230710 | 091800 | 232520935 | 2555 | 2565 | 2570 | 2555 | 1466 |
| 656 | 20230710 | 091700 | 228767535 | 2565 | 2570 | 2570 | 2565 | 671 |
| 657 | 20230710 | 091600 | 227045785 | 2570 | 2570 | 2575 | 2570 | 1185 |
| 658 | 20230710 | 091500 | 223999980 | 2570 | 2550 | 2570 | 2550 | 603 |
| 659 | 20230710 | 091400 | 222462300 | 2550 | 2555 | 2555 | 2550 | 642 |
| 660 | 20230710 | 091300 | 220824490 | 2555 | 2570 | 2570 | 2550 | 2314 |
| 661 | 20230710 | 091200 | 214901945 | 2565 | 2565 | 2570 | 2560 | 621 |
| 662 | 20230710 | 091100 | 213311505 | 2565 | 2565 | 2585 | 2560 | 4935 |
| 663 | 20230710 | 091000 | 200653070 | 2565 | 2585 | 2590 | 2565 | 4120 |
| 664 | 20230710 | 090900 | 190045100 | 2585 | 2575 | 2585 | 2570 | 3618 |
| 665 | 20230710 | 090800 | 180725995 | 2570 | 2550 | 2570 | 2540 | 7270 |
| 666 | 20230710 | 090700 | 162200520 | 2540 | 2560 | 2560 | 2540 | 14485 |
| 667 | 20230710 | 090600 | 125303400 | 2565 | 2585 | 2585 | 2555 | 6361 |
| 668 | 20230710 | 090500 | 109013055 | 2585 | 2590 | 2595 | 2570 | 4123 |
| 669 | 20230710 | 090400 | 98357795 | 2595 | 2610 | 2615 | 2590 | 8498 |
| 670 | 20230710 | 090300 | 76200060 | 2615 | 2640 | 2640 | 2610 | 4259 |
| 671 | 20230710 | 090200 | 65052105 | 2630 | 2645 | 2645 | 2625 | 6931 |
| 672 | 20230710 | 090100 | 46847765 | 2645 | 2610 | 2645 | 2605 | 3202 |
| 673 | 20230710 | 090000 | 38467575 | 2610 | 2620 | 2655 | 2610 | 14613 |