33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 200600 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 3510 |
| 3 | 20230720 | 200500 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 4 | 20230720 | 200400 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 5 | 20230720 | 200300 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 6 | 20230720 | 200200 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 7 | 20230720 | 200100 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 8 | 20230720 | 200000 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 9 | 20230720 | 195900 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 10 | 20230720 | 195800 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 11 | 20230720 | 195700 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 12 | 20230720 | 195600 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 13 | 20230720 | 195500 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 14 | 20230720 | 195400 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 15 | 20230720 | 195300 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 16 | 20230720 | 195200 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 17 | 20230720 | 195100 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 18 | 20230720 | 195000 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 19 | 20230720 | 194900 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 20 | 20230720 | 194800 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 21 | 20230720 | 194700 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 22 | 20230720 | 194600 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 23 | 20230720 | 194500 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 24 | 20230720 | 194400 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 25 | 20230720 | 194300 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 26 | 20230720 | 194200 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 27 | 20230720 | 194100 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 28 | 20230720 | 194000 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 29 | 20230720 | 193900 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 30 | 20230720 | 193800 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 31 | 20230720 | 193700 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 32 | 20230720 | 193600 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 3510 |
| 33 | 20230720 | 193500 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 34 | 20230720 | 193400 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 35 | 20230720 | 193300 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 36 | 20230720 | 193200 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 37 | 20230720 | 193100 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 38 | 20230720 | 193000 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 39 | 20230720 | 192900 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 40 | 20230720 | 192800 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 41 | 20230720 | 192700 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 42 | 20230720 | 192600 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 43 | 20230720 | 192500 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 44 | 20230720 | 192400 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 45 | 20230720 | 192300 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 46 | 20230720 | 192200 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 47 | 20230720 | 192100 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 48 | 20230720 | 192000 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 49 | 20230720 | 191900 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 50 | 20230720 | 191800 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 51 | 20230720 | 191700 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 52 | 20230720 | 191600 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 53 | 20230720 | 191500 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 54 | 20230720 | 191400 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 55 | 20230720 | 191300 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 56 | 20230720 | 191200 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 57 | 20230720 | 191100 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 58 | 20230720 | 191000 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 59 | 20230720 | 190900 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 60 | 20230720 | 190800 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 61 | 20230720 | 190700 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 62 | 20230720 | 190600 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 3510 |
| 63 | 20230720 | 190500 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 64 | 20230720 | 190400 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 65 | 20230720 | 190300 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 66 | 20230720 | 190200 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 67 | 20230720 | 190100 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 68 | 20230720 | 190000 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 69 | 20230720 | 185900 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 70 | 20230720 | 185800 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 71 | 20230720 | 185700 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 72 | 20230720 | 185600 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 73 | 20230720 | 185500 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 74 | 20230720 | 185400 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 75 | 20230720 | 185300 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 76 | 20230720 | 185200 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 77 | 20230720 | 185100 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 78 | 20230720 | 185000 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 79 | 20230720 | 184900 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 80 | 20230720 | 184800 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 81 | 20230720 | 184700 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 82 | 20230720 | 184600 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 83 | 20230720 | 184500 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 84 | 20230720 | 184400 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 85 | 20230720 | 184300 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 86 | 20230720 | 184200 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 87 | 20230720 | 184100 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 88 | 20230720 | 184000 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 89 | 20230720 | 183900 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 90 | 20230720 | 183800 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 91 | 20230720 | 183700 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 92 | 20230720 | 183600 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 3510 |
| 93 | 20230720 | 183500 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 94 | 20230720 | 183400 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 95 | 20230720 | 183300 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 96 | 20230720 | 183200 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 97 | 20230720 | 183100 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 98 | 20230720 | 183000 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 99 | 20230720 | 182900 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 100 | 20230720 | 182800 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 101 | 20230720 | 182700 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 102 | 20230720 | 182600 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 103 | 20230720 | 182500 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 104 | 20230720 | 182400 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 105 | 20230720 | 182300 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 106 | 20230720 | 182200 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 107 | 20230720 | 182100 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 108 | 20230720 | 182000 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 109 | 20230720 | 181900 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 110 | 20230720 | 181800 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 111 | 20230720 | 181700 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 112 | 20230720 | 181600 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 113 | 20230720 | 181500 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 114 | 20230720 | 181400 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 115 | 20230720 | 181300 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 116 | 20230720 | 181200 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 117 | 20230720 | 181100 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 118 | 20230720 | 181000 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 119 | 20230720 | 180900 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 120 | 20230720 | 180800 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 121 | 20230720 | 180700 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 122 | 20230720 | 180600 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 3510 |
| 123 | 20230720 | 180500 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 124 | 20230720 | 180400 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 125 | 20230720 | 180300 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 126 | 20230720 | 180200 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 127 | 20230720 | 180100 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 128 | 20230720 | 180000 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 129 | 20230720 | 175900 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 130 | 20230720 | 175800 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 131 | 20230720 | 175700 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 132 | 20230720 | 175600 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 133 | 20230720 | 175500 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 134 | 20230720 | 175400 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 135 | 20230720 | 175300 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 136 | 20230720 | 175200 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 137 | 20230720 | 175100 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 138 | 20230720 | 175000 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 139 | 20230720 | 174900 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 140 | 20230720 | 174800 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 141 | 20230720 | 174700 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 142 | 20230720 | 174600 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 143 | 20230720 | 174500 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 144 | 20230720 | 174400 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 145 | 20230720 | 174300 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 146 | 20230720 | 174200 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 147 | 20230720 | 174100 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 148 | 20230720 | 174000 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 149 | 20230720 | 173900 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 150 | 20230720 | 173800 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 151 | 20230720 | 173700 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 152 | 20230720 | 173600 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 3510 |
| 153 | 20230720 | 173500 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 154 | 20230720 | 173400 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 155 | 20230720 | 173300 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 156 | 20230720 | 173200 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 157 | 20230720 | 173100 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 158 | 20230720 | 173000 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 159 | 20230720 | 172900 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 160 | 20230720 | 172800 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 161 | 20230720 | 172700 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 162 | 20230720 | 172600 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 163 | 20230720 | 172500 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 164 | 20230720 | 172400 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 165 | 20230720 | 172300 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 166 | 20230720 | 172200 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 167 | 20230720 | 172100 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 168 | 20230720 | 172000 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 169 | 20230720 | 171900 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 170 | 20230720 | 171800 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 171 | 20230720 | 171700 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 172 | 20230720 | 171600 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 173 | 20230720 | 171500 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 174 | 20230720 | 171400 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 175 | 20230720 | 171300 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 176 | 20230720 | 171200 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 177 | 20230720 | 171100 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 178 | 20230720 | 171000 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 179 | 20230720 | 170900 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 180 | 20230720 | 170800 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 181 | 20230720 | 170700 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 182 | 20230720 | 170600 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 3510 |
| 183 | 20230720 | 170500 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 184 | 20230720 | 170400 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 185 | 20230720 | 170300 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 186 | 20230720 | 170200 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 187 | 20230720 | 170100 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 188 | 20230720 | 170000 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 189 | 20230720 | 165900 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 190 | 20230720 | 165800 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 191 | 20230720 | 165700 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 192 | 20230720 | 165600 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 193 | 20230720 | 165500 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 194 | 20230720 | 165400 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 195 | 20230720 | 165300 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 196 | 20230720 | 165200 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 197 | 20230720 | 165100 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 198 | 20230720 | 165000 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 199 | 20230720 | 164900 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 200 | 20230720 | 164800 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 201 | 20230720 | 164700 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 202 | 20230720 | 164600 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 203 | 20230720 | 164500 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 204 | 20230720 | 164400 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 205 | 20230720 | 164300 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 206 | 20230720 | 164200 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 207 | 20230720 | 164100 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 208 | 20230720 | 164000 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 209 | 20230720 | 163900 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 210 | 20230720 | 163800 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 211 | 20230720 | 163700 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 212 | 20230720 | 163600 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 3510 |
| 213 | 20230720 | 163500 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 214 | 20230720 | 163400 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 215 | 20230720 | 163300 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 216 | 20230720 | 163200 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 217 | 20230720 | 163100 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 218 | 20230720 | 163000 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 219 | 20230720 | 162900 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 220 | 20230720 | 162800 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 221 | 20230720 | 162700 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 222 | 20230720 | 162600 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 223 | 20230720 | 162500 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 224 | 20230720 | 162400 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 225 | 20230720 | 162300 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 226 | 20230720 | 162200 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 227 | 20230720 | 162100 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 228 | 20230720 | 162000 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 229 | 20230720 | 161900 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 230 | 20230720 | 161800 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 231 | 20230720 | 161700 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 232 | 20230720 | 161600 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 233 | 20230720 | 161500 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 234 | 20230720 | 161400 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 235 | 20230720 | 161300 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 236 | 20230720 | 161200 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 237 | 20230720 | 161100 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 238 | 20230720 | 161000 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 239 | 20230720 | 160900 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 240 | 20230720 | 160800 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 241 | 20230720 | 160700 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 242 | 20230720 | 160600 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 3510 |
| 243 | 20230720 | 160500 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 244 | 20230720 | 160400 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 245 | 20230720 | 160300 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 246 | 20230720 | 160200 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 247 | 20230720 | 160100 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 248 | 20230720 | 160000 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 249 | 20230720 | 155900 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 250 | 20230720 | 155800 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 251 | 20230720 | 155700 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 252 | 20230720 | 155600 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 253 | 20230720 | 155500 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 254 | 20230720 | 155400 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 255 | 20230720 | 155300 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 256 | 20230720 | 155200 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 257 | 20230720 | 155100 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 258 | 20230720 | 155000 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 259 | 20230720 | 154900 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 260 | 20230720 | 154800 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 261 | 20230720 | 154700 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 262 | 20230720 | 154600 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 263 | 20230720 | 154500 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 264 | 20230720 | 154400 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 265 | 20230720 | 154300 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 266 | 20230720 | 154200 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 267 | 20230720 | 154100 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 268 | 20230720 | 154000 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 269 | 20230720 | 153900 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 270 | 20230720 | 153800 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 271 | 20230720 | 153700 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 272 | 20230720 | 153600 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 3510 |
| 273 | 20230720 | 153500 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 274 | 20230720 | 153400 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 275 | 20230720 | 153300 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 276 | 20230720 | 153200 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 277 | 20230720 | 153100 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 278 | 20230720 | 153000 | 4835962510 | 7780 | 7780 | 7780 | 7780 | 3510 |
| 279 | 20230720 | 152900 | 4808654710 | 7810 | 7810 | 7810 | 7810 | 0 |
| 280 | 20230720 | 152800 | 4808654710 | 7810 | 7810 | 7810 | 7810 | 0 |
| 281 | 20230720 | 152700 | 4808654710 | 7810 | 7810 | 7810 | 7810 | 0 |
| 282 | 20230720 | 152600 | 4808654710 | 7810 | 7810 | 7810 | 7810 | 0 |
| 283 | 20230720 | 152500 | 4808654710 | 7810 | 7810 | 7810 | 7810 | 0 |
| 284 | 20230720 | 152400 | 4808654710 | 7810 | 7810 | 7810 | 7810 | 0 |
| 285 | 20230720 | 152300 | 4808654710 | 7810 | 7810 | 7810 | 7810 | 0 |
| 286 | 20230720 | 152200 | 4808654710 | 7810 | 7810 | 7810 | 7810 | 0 |
| 287 | 20230720 | 152100 | 4808654710 | 7810 | 7810 | 7810 | 7810 | 0 |
| 288 | 20230720 | 152000 | 4808654710 | 7810 | 7810 | 7810 | 7810 | 0 |
| 289 | 20230720 | 151900 | 4808654710 | 7810 | 7810 | 7820 | 7790 | 1953 |
| 290 | 20230720 | 151800 | 4793412870 | 7810 | 7810 | 7820 | 7810 | 677 |
| 291 | 20230720 | 151700 | 4788124990 | 7810 | 7820 | 7820 | 7810 | 14 |
| 292 | 20230720 | 151600 | 4788015600 | 7840 | 7840 | 7840 | 7840 | 12 |
| 293 | 20230720 | 151500 | 4787921520 | 7840 | 7840 | 7840 | 7810 | 27 |
| 294 | 20230720 | 151400 | 4787710440 | 7810 | 7840 | 7850 | 7810 | 2646 |
| 295 | 20230720 | 151300 | 4766953860 | 7840 | 7800 | 7840 | 7790 | 4828 |
| 296 | 20230720 | 151200 | 4729303900 | 7800 | 7810 | 7810 | 7790 | 747 |
| 297 | 20230720 | 151100 | 4723476490 | 7810 | 7810 | 7820 | 7810 | 440 |
| 298 | 20230720 | 151000 | 4720038890 | 7830 | 7850 | 7850 | 7830 | 730 |
| 299 | 20230720 | 150900 | 4714322970 | 7850 | 7860 | 7860 | 7850 | 1508 |
| 300 | 20230720 | 150800 | 4702475200 | 7880 | 7830 | 7880 | 7830 | 2698 |
| 301 | 20230720 | 150700 | 4681301300 | 7830 | 7820 | 7830 | 7820 | 271 |
| 302 | 20230720 | 150600 | 4679179420 | 7830 | 7830 | 7830 | 7830 | 1 |
| 303 | 20230720 | 150500 | 4679171590 | 7810 | 7810 | 7810 | 7810 | 1 |
| 304 | 20230720 | 150400 | 4679163780 | 7810 | 7810 | 7810 | 7810 | 0 |
| 305 | 20230720 | 150300 | 4679163780 | 7810 | 7780 | 7810 | 7780 | 700 |
| 306 | 20230720 | 150200 | 4673699780 | 7800 | 7780 | 7800 | 7780 | 110 |
| 307 | 20230720 | 150100 | 4672842980 | 7770 | 7780 | 7780 | 7770 | 900 |
| 308 | 20230720 | 150000 | 4665847480 | 7770 | 7800 | 7800 | 7770 | 487 |
| 309 | 20230720 | 145900 | 4662059150 | 7820 | 7800 | 7830 | 7800 | 88 |
| 310 | 20230720 | 145800 | 4661371190 | 7830 | 7800 | 7830 | 7800 | 172 |
| 311 | 20230720 | 145700 | 4660026460 | 7810 | 7810 | 7810 | 7810 | 68 |
| 312 | 20230720 | 145600 | 4659495380 | 7810 | 7810 | 7810 | 7800 | 75 |
| 313 | 20230720 | 145500 | 4658909690 | 7800 | 7810 | 7810 | 7800 | 42 |
| 314 | 20230720 | 145400 | 4658581990 | 7810 | 7820 | 7820 | 7810 | 160 |
| 315 | 20230720 | 145300 | 4657331360 | 7850 | 7840 | 7850 | 7820 | 344 |
| 316 | 20230720 | 145200 | 4654637290 | 7840 | 7830 | 7850 | 7830 | 763 |
| 317 | 20230720 | 145100 | 4648656050 | 7840 | 7820 | 7840 | 7820 | 206 |
| 318 | 20230720 | 145000 | 4647043100 | 7830 | 7810 | 7830 | 7810 | 61 |
| 319 | 20230720 | 144900 | 4646566520 | 7810 | 7800 | 7840 | 7770 | 1103 |
| 320 | 20230720 | 144800 | 4637964170 | 7760 | 7750 | 7780 | 7740 | 3155 |
| 321 | 20230720 | 144700 | 4613492900 | 7740 | 7780 | 7780 | 7740 | 925 |
| 322 | 20230720 | 144600 | 4606314160 | 7790 | 7790 | 7800 | 7790 | 83 |
| 323 | 20230720 | 144500 | 4605667560 | 7810 | 7840 | 7840 | 7800 | 3026 |
| 324 | 20230720 | 144400 | 4582029340 | 7820 | 7820 | 7840 | 7810 | 297 |
| 325 | 20230720 | 144300 | 4579707480 | 7850 | 7840 | 7850 | 7840 | 250 |
| 326 | 20230720 | 144200 | 4577746560 | 7830 | 7840 | 7840 | 7830 | 24 |
| 327 | 20230720 | 144100 | 4577558460 | 7850 | 7850 | 7850 | 7840 | 469 |
| 328 | 20230720 | 144000 | 4573877500 | 7850 | 7850 | 7850 | 7810 | 2205 |
| 329 | 20230720 | 143900 | 4556648400 | 7850 | 7800 | 7850 | 7790 | 248 |
| 330 | 20230720 | 143800 | 4554708560 | 7850 | 7820 | 7850 | 7790 | 1124 |
| 331 | 20230720 | 143700 | 4545934320 | 7820 | 7840 | 7850 | 7820 | 499 |
| 332 | 20230720 | 143600 | 4542027630 | 7840 | 7850 | 7850 | 7820 | 66 |
| 333 | 20230720 | 143500 | 4541511420 | 7790 | 7860 | 7860 | 7790 | 8457 |
| 334 | 20230720 | 143400 | 4475485020 | 7850 | 7880 | 7880 | 7850 | 1498 |
| 335 | 20230720 | 143300 | 4463711260 | 7880 | 7910 | 7910 | 7860 | 174 |
| 336 | 20230720 | 143200 | 4462342750 | 7870 | 7900 | 7920 | 7870 | 104 |
| 337 | 20230720 | 143100 | 4461519480 | 7870 | 7870 | 7910 | 7870 | 81 |
| 338 | 20230720 | 143000 | 4460881970 | 7920 | 7900 | 7920 | 7870 | 218 |
| 339 | 20230720 | 142900 | 4459158730 | 7920 | 7910 | 7920 | 7870 | 363 |
| 340 | 20230720 | 142800 | 4456287280 | 7870 | 7890 | 7920 | 7870 | 1773 |
| 341 | 20230720 | 142700 | 4442321080 | 7930 | 7930 | 7930 | 7930 | 0 |
| 342 | 20230720 | 142600 | 4442321080 | 7930 | 7890 | 7940 | 7890 | 213 |
| 343 | 20230720 | 142500 | 4440634470 | 7940 | 7930 | 7940 | 7890 | 420 |
| 344 | 20230720 | 142400 | 4437303130 | 7920 | 7920 | 7940 | 7920 | 2114 |
| 345 | 20230720 | 142300 | 4420559220 | 7920 | 7860 | 7920 | 7860 | 2109 |
| 346 | 20230720 | 142200 | 4403861670 | 7860 | 7930 | 7930 | 7860 | 2751 |
| 347 | 20230720 | 142100 | 4382203220 | 7930 | 7890 | 7940 | 7890 | 530 |
| 348 | 20230720 | 142000 | 4377996340 | 7890 | 7900 | 7940 | 7890 | 1062 |
| 349 | 20230720 | 141900 | 4369567160 | 7940 | 7940 | 7940 | 7890 | 825 |
| 350 | 20230720 | 141800 | 4363021060 | 7940 | 7920 | 7940 | 7870 | 2300 |
| 351 | 20230720 | 141700 | 4344815350 | 7920 | 7880 | 7920 | 7870 | 2235 |
| 352 | 20230720 | 141600 | 4327181540 | 7870 | 7900 | 7920 | 7870 | 430 |
| 353 | 20230720 | 141500 | 4323785100 | 7930 | 7910 | 7930 | 7870 | 1262 |
| 354 | 20230720 | 141400 | 4313783960 | 7930 | 7930 | 7930 | 7860 | 730 |
| 355 | 20230720 | 141300 | 4307999690 | 7950 | 7870 | 7950 | 7860 | 395 |
| 356 | 20230720 | 141200 | 4304871870 | 7950 | 7930 | 7950 | 7860 | 824 |
| 357 | 20230720 | 141100 | 4298341330 | 7880 | 7890 | 7950 | 7880 | 1532 |
| 358 | 20230720 | 141000 | 4286220780 | 7890 | 7880 | 7890 | 7860 | 679 |
| 359 | 20230720 | 140900 | 4280875940 | 7890 | 7910 | 7910 | 7850 | 4767 |
| 360 | 20230720 | 140800 | 4243269890 | 7910 | 7920 | 7930 | 7910 | 4141 |
| 361 | 20230720 | 140700 | 4210500690 | 7920 | 7950 | 7950 | 7920 | 3689 |
| 362 | 20230720 | 140600 | 4181265210 | 7950 | 7980 | 7980 | 7950 | 467 |
| 363 | 20230720 | 140500 | 4177541940 | 7990 | 7990 | 8000 | 7980 | 609 |
| 364 | 20230720 | 140400 | 4172678050 | 7990 | 8000 | 8000 | 7970 | 2552 |
| 365 | 20230720 | 140300 | 4152270180 | 8000 | 7930 | 8000 | 7930 | 1554 |
| 366 | 20230720 | 140200 | 4139866300 | 7970 | 7910 | 7970 | 7910 | 2485 |
| 367 | 20230720 | 140100 | 4120141340 | 7910 | 7930 | 7940 | 7910 | 18 |
| 368 | 20230720 | 140000 | 4119998910 | 7910 | 7910 | 7920 | 7910 | 3271 |
| 369 | 20230720 | 135900 | 4094124600 | 7910 | 7950 | 7950 | 7910 | 6030 |
| 370 | 20230720 | 135800 | 4046273790 | 7970 | 7970 | 7970 | 7940 | 184 |
| 371 | 20230720 | 135700 | 4044807430 | 7970 | 7940 | 7970 | 7940 | 342 |
| 372 | 20230720 | 135600 | 4042084860 | 7940 | 7990 | 8010 | 7940 | 4200 |
| 373 | 20230720 | 135500 | 4008672530 | 7990 | 7990 | 8010 | 7970 | 231 |
| 374 | 20230720 | 135400 | 4006826220 | 7970 | 7960 | 8020 | 7960 | 946 |
| 375 | 20230720 | 135300 | 3999250390 | 7970 | 8010 | 8020 | 7960 | 3213 |
| 376 | 20230720 | 135200 | 3973524550 | 8010 | 7990 | 8020 | 7990 | 695 |
| 377 | 20230720 | 135100 | 3967957460 | 8010 | 7990 | 8010 | 7990 | 1475 |
| 378 | 20230720 | 135000 | 3956153150 | 8010 | 7980 | 8010 | 7920 | 3891 |
| 379 | 20230720 | 134900 | 3925062150 | 7930 | 7940 | 8000 | 7930 | 6124 |
| 380 | 20230720 | 134800 | 3876439990 | 7940 | 8000 | 8000 | 7940 | 2319 |
| 381 | 20230720 | 134700 | 3858004660 | 8000 | 7950 | 8010 | 7950 | 4403 |
| 382 | 20230720 | 134600 | 3822785880 | 7950 | 7950 | 7980 | 7950 | 3388 |
| 383 | 20230720 | 134500 | 3795847850 | 7950 | 8020 | 8040 | 7950 | 8146 |
| 384 | 20230720 | 134400 | 3730654370 | 8020 | 8000 | 8020 | 7990 | 12918 |
| 385 | 20230720 | 134300 | 3627303320 | 7990 | 7940 | 8000 | 7940 | 11285 |
| 386 | 20230720 | 134200 | 3537277580 | 7940 | 7940 | 7950 | 7910 | 2055 |
| 387 | 20230720 | 134100 | 3520948540 | 7900 | 7910 | 7930 | 7890 | 3106 |
| 388 | 20230720 | 134000 | 3496361310 | 7910 | 7900 | 7950 | 7890 | 3504 |
| 389 | 20230720 | 133900 | 3468672920 | 7890 | 7960 | 7960 | 7880 | 4948 |
| 390 | 20230720 | 133800 | 3429525030 | 7960 | 7970 | 7980 | 7940 | 14642 |
| 391 | 20230720 | 133700 | 3312921730 | 7970 | 7970 | 7970 | 7970 | 0 |
| 392 | 20230720 | 133600 | 3312921730 | 7970 | 7960 | 7970 | 7950 | 3283 |
| 393 | 20230720 | 133500 | 3286765720 | 7910 | 7960 | 7960 | 7900 | 3416 |
| 394 | 20230720 | 133400 | 3259633270 | 7970 | 7900 | 7970 | 7900 | 7591 |
| 395 | 20230720 | 133300 | 3199371460 | 7910 | 7850 | 7910 | 7850 | 1618 |
| 396 | 20230720 | 133200 | 3186589750 | 7850 | 7900 | 7900 | 7850 | 3206 |
| 397 | 20230720 | 133100 | 3161382050 | 7910 | 7860 | 7910 | 7860 | 1521 |
| 398 | 20230720 | 133000 | 3149365380 | 7900 | 7880 | 7900 | 7860 | 947 |
| 399 | 20230720 | 132900 | 3141892400 | 7880 | 7900 | 7900 | 7850 | 312 |
| 400 | 20230720 | 132800 | 3139427770 | 7900 | 7910 | 7910 | 7830 | 1505 |
| 401 | 20230720 | 132700 | 3127583030 | 7910 | 7880 | 7910 | 7850 | 2644 |
| 402 | 20230720 | 132600 | 3106810810 | 7850 | 7860 | 7900 | 7850 | 2618 |
| 403 | 20230720 | 132500 | 3086202530 | 7900 | 7900 | 7910 | 7850 | 1457 |
| 404 | 20230720 | 132400 | 3074705160 | 7910 | 7910 | 7930 | 7870 | 685 |
| 405 | 20230720 | 132300 | 3069285860 | 7930 | 7910 | 7930 | 7900 | 1585 |
| 406 | 20230720 | 132200 | 3056740360 | 7910 | 7910 | 7910 | 7880 | 2617 |
| 407 | 20230720 | 132100 | 3036053840 | 7920 | 7910 | 7920 | 7860 | 2616 |
| 408 | 20230720 | 132000 | 3015380950 | 7920 | 7900 | 7920 | 7870 | 1631 |
| 409 | 20230720 | 131900 | 3002494410 | 7860 | 7890 | 7900 | 7850 | 1380 |
| 410 | 20230720 | 131800 | 2991606050 | 7890 | 7900 | 7900 | 7880 | 3349 |
| 411 | 20230720 | 131700 | 2965170430 | 7900 | 7880 | 7900 | 7840 | 3419 |
| 412 | 20230720 | 131600 | 2938188360 | 7890 | 7830 | 7890 | 7800 | 5870 |
| 413 | 20230720 | 131500 | 2892103890 | 7830 | 7840 | 7850 | 7830 | 1982 |
| 414 | 20230720 | 131400 | 2876550240 | 7840 | 7830 | 7850 | 7830 | 1112 |
| 415 | 20230720 | 131300 | 2867826330 | 7830 | 7850 | 7860 | 7830 | 716 |
| 416 | 20230720 | 131200 | 2862211420 | 7850 | 7860 | 7860 | 7830 | 353 |
| 417 | 20230720 | 131100 | 2859440680 | 7870 | 7860 | 7870 | 7830 | 1504 |
| 418 | 20230720 | 131000 | 2847609140 | 7860 | 7850 | 7870 | 7850 | 235 |
| 419 | 20230720 | 130900 | 2845760740 | 7800 | 7880 | 7880 | 7800 | 1885 |
| 420 | 20230720 | 130800 | 2830957460 | 7880 | 7860 | 7890 | 7840 | 2250 |
| 421 | 20230720 | 130700 | 2813229370 | 7860 | 7800 | 7860 | 7790 | 4146 |
| 422 | 20230720 | 130600 | 2780767970 | 7830 | 7800 | 7830 | 7780 | 134 |
| 423 | 20230720 | 130500 | 2779719900 | 7800 | 7790 | 7810 | 7780 | 232 |
| 424 | 20230720 | 130400 | 2777912850 | 7820 | 7820 | 7830 | 7770 | 3271 |
| 425 | 20230720 | 130300 | 2752455290 | 7840 | 7870 | 7880 | 7840 | 1256 |
| 426 | 20230720 | 130200 | 2742587920 | 7880 | 7840 | 7880 | 7840 | 919 |
| 427 | 20230720 | 130100 | 2735368690 | 7870 | 7830 | 7870 | 7810 | 4402 |
| 428 | 20230720 | 130000 | 2700833860 | 7800 | 7820 | 7830 | 7800 | 288 |
| 429 | 20230720 | 125900 | 2698583280 | 7820 | 7830 | 7830 | 7820 | 284 |
| 430 | 20230720 | 125800 | 2696360560 | 7810 | 7810 | 7830 | 7800 | 3674 |
| 431 | 20230720 | 125700 | 2667628880 | 7800 | 7790 | 7800 | 7790 | 222 |
| 432 | 20230720 | 125600 | 2665898930 | 7780 | 7710 | 7790 | 7710 | 431 |
| 433 | 20230720 | 125500 | 2662562390 | 7750 | 7780 | 7790 | 7750 | 1023 |
| 434 | 20230720 | 125400 | 2654607800 | 7790 | 7850 | 7850 | 7780 | 2078 |
| 435 | 20230720 | 125300 | 2638364100 | 7850 | 7750 | 7900 | 7750 | 33505 |
| 436 | 20230720 | 125200 | 2376309650 | 7750 | 7700 | 7750 | 7700 | 1283 |
| 437 | 20230720 | 125100 | 2366385570 | 7700 | 7750 | 7750 | 7700 | 2298 |
| 438 | 20230720 | 125000 | 2348679810 | 7760 | 7720 | 7760 | 7720 | 614 |
| 439 | 20230720 | 124900 | 2343921390 | 7730 | 7730 | 7760 | 7730 | 596 |
| 440 | 20230720 | 124800 | 2339303260 | 7730 | 7750 | 7750 | 7730 | 209 |
| 441 | 20230720 | 124700 | 2337683640 | 7750 | 7750 | 7760 | 7720 | 1466 |
| 442 | 20230720 | 124600 | 2326317110 | 7740 | 7750 | 7760 | 7710 | 1307 |
| 443 | 20230720 | 124500 | 2316187520 | 7750 | 7730 | 7750 | 7710 | 1157 |
| 444 | 20230720 | 124400 | 2307223940 | 7720 | 7730 | 7730 | 7720 | 94 |
| 445 | 20230720 | 124300 | 2306497350 | 7730 | 7730 | 7740 | 7730 | 1284 |
| 446 | 20230720 | 124200 | 2296560060 | 7720 | 7750 | 7750 | 7720 | 107 |
| 447 | 20230720 | 124100 | 2295732220 | 7750 | 7740 | 7750 | 7740 | 570 |
| 448 | 20230720 | 124000 | 2291317400 | 7740 | 7750 | 7760 | 7730 | 1796 |
| 449 | 20230720 | 123900 | 2277410380 | 7750 | 7740 | 7750 | 7730 | 705 |
| 450 | 20230720 | 123800 | 2271951760 | 7730 | 7720 | 7750 | 7720 | 604 |
| 451 | 20230720 | 123700 | 2267280200 | 7720 | 7670 | 7720 | 7660 | 881 |
| 452 | 20230720 | 123600 | 2260489000 | 7680 | 7680 | 7680 | 7680 | 30 |
| 453 | 20230720 | 123500 | 2260258600 | 7680 | 7680 | 7680 | 7650 | 2522 |
| 454 | 20230720 | 123400 | 2240891790 | 7680 | 7660 | 7720 | 7650 | 1190 |
| 455 | 20230720 | 123300 | 2231738740 | 7710 | 7680 | 7710 | 7680 | 300 |
| 456 | 20230720 | 123200 | 2229426880 | 7660 | 7660 | 7660 | 7660 | 4 |
| 457 | 20230720 | 123100 | 2229396240 | 7670 | 7670 | 7670 | 7670 | 72 |
| 458 | 20230720 | 123000 | 2228844000 | 7710 | 7710 | 7710 | 7670 | 716 |
| 459 | 20230720 | 122900 | 2223328840 | 7700 | 7670 | 7700 | 7660 | 1468 |
| 460 | 20230720 | 122800 | 2212027780 | 7700 | 7670 | 7700 | 7670 | 811 |
| 461 | 20230720 | 122700 | 2205791350 | 7660 | 7690 | 7700 | 7660 | 595 |
| 462 | 20230720 | 122600 | 2201217350 | 7690 | 7650 | 7690 | 7640 | 742 |
| 463 | 20230720 | 122500 | 2195519480 | 7680 | 7650 | 7680 | 7640 | 611 |
| 464 | 20230720 | 122400 | 2190833880 | 7670 | 7620 | 7670 | 7620 | 433 |
| 465 | 20230720 | 122300 | 2187520830 | 7620 | 7630 | 7640 | 7600 | 2322 |
| 466 | 20230720 | 122200 | 2169853180 | 7630 | 7630 | 7630 | 7630 | 4 |
| 467 | 20230720 | 122100 | 2169822660 | 7630 | 7630 | 7640 | 7630 | 69 |
| 468 | 20230720 | 122000 | 2169296180 | 7620 | 7610 | 7630 | 7610 | 347 |
| 469 | 20230720 | 121900 | 2166655080 | 7610 | 7610 | 7610 | 7610 | 4 |
| 470 | 20230720 | 121800 | 2166624640 | 7610 | 7600 | 7620 | 7600 | 132 |
| 471 | 20230720 | 121700 | 2165619740 | 7600 | 7610 | 7610 | 7600 | 1004 |
| 472 | 20230720 | 121600 | 2157981780 | 7620 | 7610 | 7660 | 7610 | 85 |
| 473 | 20230720 | 121500 | 2157334500 | 7660 | 7630 | 7660 | 7600 | 2349 |
| 474 | 20230720 | 121400 | 2139448210 | 7640 | 7620 | 7640 | 7620 | 804 |
| 475 | 20230720 | 121300 | 2133321520 | 7620 | 7640 | 7670 | 7620 | 4088 |
| 476 | 20230720 | 121200 | 2102095280 | 7640 | 7640 | 7700 | 7640 | 103 |
| 477 | 20230720 | 121100 | 2101306020 | 7640 | 7640 | 7640 | 7640 | 971 |
| 478 | 20230720 | 121000 | 2093887580 | 7640 | 7650 | 7660 | 7640 | 643 |
| 479 | 20230720 | 120900 | 2088968470 | 7640 | 7640 | 7640 | 7640 | 15 |
| 480 | 20230720 | 120800 | 2088853870 | 7640 | 7640 | 7640 | 7640 | 504 |
| 481 | 20230720 | 120700 | 2085003310 | 7640 | 7650 | 7650 | 7640 | 2000 |
| 482 | 20230720 | 120600 | 2069722730 | 7680 | 7680 | 7680 | 7650 | 1336 |
| 483 | 20230720 | 120500 | 2059464180 | 7680 | 7700 | 7700 | 7680 | 609 |
| 484 | 20230720 | 120400 | 2054783790 | 7760 | 7760 | 7760 | 7700 | 139 |
| 485 | 20230720 | 120300 | 2053705520 | 7760 | 7750 | 7760 | 7700 | 554 |
| 486 | 20230720 | 120200 | 2049412520 | 7750 | 7740 | 7750 | 7740 | 200 |
| 487 | 20230720 | 120100 | 2047864250 | 7700 | 7750 | 7760 | 7700 | 408 |
| 488 | 20230720 | 120000 | 2044701700 | 7750 | 7690 | 7750 | 7690 | 504 |
| 489 | 20230720 | 115900 | 2040799110 | 7740 | 7740 | 7750 | 7680 | 704 |
| 490 | 20230720 | 115800 | 2035350970 | 7740 | 7680 | 7740 | 7680 | 1701 |
| 491 | 20230720 | 115700 | 2022204120 | 7720 | 7710 | 7720 | 7680 | 1401 |
| 492 | 20230720 | 115600 | 2011390580 | 7720 | 7690 | 7720 | 7670 | 1312 |
| 493 | 20230720 | 115500 | 2001278950 | 7710 | 7690 | 7710 | 7670 | 377 |
| 494 | 20230720 | 115400 | 1998376250 | 7660 | 7660 | 7660 | 7660 | 4 |
| 495 | 20230720 | 115300 | 1998345610 | 7700 | 7670 | 7700 | 7650 | 1053 |
| 496 | 20230720 | 115200 | 1990270210 | 7650 | 7640 | 7670 | 7640 | 580 |
| 497 | 20230720 | 115100 | 1985827050 | 7640 | 7670 | 7670 | 7640 | 302 |
| 498 | 20230720 | 115000 | 1983513950 | 7670 | 7690 | 7700 | 7670 | 337 |
| 499 | 20230720 | 114900 | 1980921550 | 7700 | 7690 | 7700 | 7670 | 1247 |
| 500 | 20230720 | 114800 | 1971338500 | 7690 | 7720 | 7720 | 7690 | 3373 |
| 501 | 20230720 | 114700 | 1945365460 | 7730 | 7720 | 7770 | 7720 | 1448 |
| 502 | 20230720 | 114600 | 1934132130 | 7720 | 7750 | 7780 | 7720 | 2972 |
| 503 | 20230720 | 114500 | 1911063820 | 7740 | 7730 | 7780 | 7730 | 499 |
| 504 | 20230720 | 114400 | 1907192200 | 7730 | 7730 | 7760 | 7720 | 2338 |
| 505 | 20230720 | 114300 | 1889068470 | 7730 | 7760 | 7770 | 7690 | 1428 |
| 506 | 20230720 | 114200 | 1877979640 | 7760 | 7690 | 7760 | 7690 | 3217 |
| 507 | 20230720 | 114100 | 1853051610 | 7690 | 7720 | 7750 | 7690 | 2123 |
| 508 | 20230720 | 114000 | 1836614090 | 7690 | 7730 | 7740 | 7690 | 1006 |
| 509 | 20230720 | 113900 | 1828833560 | 7730 | 7720 | 7730 | 7700 | 1618 |
| 510 | 20230720 | 113800 | 1816328690 | 7720 | 7720 | 7730 | 7690 | 1206 |
| 511 | 20230720 | 113700 | 1807009640 | 7730 | 7670 | 7730 | 7670 | 104 |
| 512 | 20230720 | 113600 | 1806206860 | 7720 | 7710 | 7720 | 7710 | 1211 |
| 513 | 20230720 | 113500 | 1796858060 | 7720 | 7700 | 7720 | 7680 | 401 |
| 514 | 20230720 | 113400 | 1793764870 | 7700 | 7710 | 7720 | 7670 | 157 |
| 515 | 20230720 | 113300 | 1792555080 | 7720 | 7670 | 7720 | 7670 | 304 |
| 516 | 20230720 | 113200 | 1790208430 | 7720 | 7680 | 7720 | 7680 | 877 |
| 517 | 20230720 | 113100 | 1783450630 | 7720 | 7690 | 7720 | 7680 | 2035 |
| 518 | 20230720 | 113000 | 1767781160 | 7700 | 7680 | 7700 | 7680 | 1529 |
| 519 | 20230720 | 112900 | 1756012520 | 7680 | 7680 | 7690 | 7630 | 2045 |
| 520 | 20230720 | 112800 | 1740304440 | 7680 | 7660 | 7680 | 7630 | 317 |
| 521 | 20230720 | 112700 | 1737872820 | 7660 | 7630 | 7660 | 7630 | 104 |
| 522 | 20230720 | 112600 | 1737076330 | 7670 | 7670 | 7680 | 7620 | 1319 |
| 523 | 20230720 | 112500 | 1726963730 | 7610 | 7660 | 7670 | 7610 | 1537 |
| 524 | 20230720 | 112400 | 1715185210 | 7660 | 7650 | 7660 | 7580 | 359 |
| 525 | 20230720 | 112300 | 1712448060 | 7660 | 7650 | 7660 | 7600 | 384 |
| 526 | 20230720 | 112200 | 1709510100 | 7650 | 7640 | 7650 | 7600 | 994 |
| 527 | 20230720 | 112100 | 1701911240 | 7640 | 7600 | 7640 | 7600 | 936 |
| 528 | 20230720 | 112000 | 1694764520 | 7600 | 7620 | 7640 | 7590 | 405 |
| 529 | 20230720 | 111900 | 1691674180 | 7590 | 7620 | 7630 | 7590 | 263 |
| 530 | 20230720 | 111800 | 1689670580 | 7630 | 7630 | 7640 | 7570 | 404 |
| 531 | 20230720 | 111700 | 1686587660 | 7630 | 7610 | 7630 | 7560 | 1254 |
| 532 | 20230720 | 111600 | 1677024800 | 7630 | 7590 | 7630 | 7590 | 802 |
| 533 | 20230720 | 111500 | 1670915410 | 7560 | 7580 | 7620 | 7560 | 369 |
| 534 | 20230720 | 111400 | 1668106740 | 7560 | 7590 | 7600 | 7560 | 1063 |
| 535 | 20230720 | 111300 | 1660037430 | 7590 | 7610 | 7610 | 7560 | 104 |
| 536 | 20230720 | 111200 | 1659246250 | 7600 | 7580 | 7600 | 7540 | 2004 |
| 537 | 20230720 | 111100 | 1644023190 | 7600 | 7540 | 7600 | 7540 | 1055 |
| 538 | 20230720 | 111000 | 1636020370 | 7590 | 7550 | 7590 | 7550 | 2000 |
| 539 | 20230720 | 110900 | 1620854330 | 7540 | 7560 | 7560 | 7540 | 744 |
| 540 | 20230720 | 110800 | 1615229770 | 7560 | 7530 | 7560 | 7530 | 331 |
| 541 | 20230720 | 110700 | 1612730120 | 7530 | 7530 | 7530 | 7530 | 37 |
| 542 | 20230720 | 110600 | 1612451510 | 7550 | 7530 | 7550 | 7530 | 74 |
| 543 | 20230720 | 110500 | 1611892890 | 7560 | 7550 | 7560 | 7540 | 1002 |
| 544 | 20230720 | 110400 | 1604333530 | 7550 | 7550 | 7550 | 7550 | 54 |
| 545 | 20230720 | 110300 | 1603925830 | 7550 | 7560 | 7560 | 7550 | 67 |
| 546 | 20230720 | 110200 | 1603419970 | 7560 | 7560 | 7560 | 7550 | 210 |
| 547 | 20230720 | 110100 | 1601832820 | 7560 | 7560 | 7560 | 7560 | 899 |
| 548 | 20230720 | 110000 | 1595036380 | 7570 | 7570 | 7570 | 7570 | 1125 |
| 549 | 20230720 | 105900 | 1586520130 | 7570 | 7580 | 7580 | 7570 | 204 |
| 550 | 20230720 | 105800 | 1584973850 | 7570 | 7570 | 7580 | 7570 | 347 |
| 551 | 20230720 | 105700 | 1582347040 | 7570 | 7560 | 7570 | 7560 | 24 |
| 552 | 20230720 | 105600 | 1582165400 | 7590 | 7570 | 7590 | 7570 | 963 |
| 553 | 20230720 | 105500 | 1574873400 | 7560 | 7560 | 7570 | 7540 | 1569 |
| 554 | 20230720 | 105400 | 1563025820 | 7560 | 7600 | 7600 | 7560 | 532 |
| 555 | 20230720 | 105300 | 1558992020 | 7600 | 7530 | 7600 | 7520 | 5332 |
| 556 | 20230720 | 105200 | 1518854390 | 7530 | 7590 | 7590 | 7530 | 3447 |
| 557 | 20230720 | 105100 | 1492804000 | 7590 | 7600 | 7600 | 7580 | 268 |
| 558 | 20230720 | 105000 | 1490769130 | 7620 | 7650 | 7650 | 7620 | 4040 |
| 559 | 20230720 | 104900 | 1459961950 | 7660 | 7650 | 7660 | 7630 | 1587 |
| 560 | 20230720 | 104800 | 1447837450 | 7650 | 7640 | 7670 | 7640 | 1369 |
| 561 | 20230720 | 104700 | 1437377980 | 7640 | 7700 | 7710 | 7640 | 3396 |
| 562 | 20230720 | 104600 | 1411358700 | 7710 | 7700 | 7710 | 7640 | 3636 |
| 563 | 20230720 | 104500 | 1383383640 | 7700 | 7600 | 7700 | 7600 | 1658 |
| 564 | 20230720 | 104400 | 1370694800 | 7600 | 7670 | 7670 | 7590 | 1211 |
| 565 | 20230720 | 104300 | 1361490380 | 7670 | 7590 | 7720 | 7570 | 6034 |
| 566 | 20230720 | 104200 | 1315374470 | 7580 | 7680 | 7680 | 7520 | 1724 |
| 567 | 20230720 | 104100 | 1302300640 | 7660 | 7520 | 7830 | 7520 | 47704 |
| 568 | 20230720 | 104000 | 936971550 | 7520 | 7510 | 7520 | 7500 | 710 |
| 569 | 20230720 | 103900 | 931637950 | 7510 | 7510 | 7510 | 7510 | 1 |
| 570 | 20230720 | 103800 | 931630440 | 7510 | 7500 | 7510 | 7500 | 69 |
| 571 | 20230720 | 103700 | 931112740 | 7500 | 7480 | 7500 | 7450 | 1953 |
| 572 | 20230720 | 103600 | 916515290 | 7490 | 7500 | 7500 | 7490 | 45 |
| 573 | 20230720 | 103500 | 916177800 | 7500 | 7480 | 7510 | 7480 | 281 |
| 574 | 20230720 | 103400 | 914070550 | 7450 | 7480 | 7480 | 7430 | 51 |
| 575 | 20230720 | 103300 | 913691450 | 7510 | 7480 | 7510 | 7480 | 101 |
| 576 | 20230720 | 103200 | 912934070 | 7480 | 7490 | 7510 | 7480 | 307 |
| 577 | 20230720 | 103100 | 910631580 | 7500 | 7450 | 7500 | 7450 | 201 |
| 578 | 20230720 | 103000 | 909124860 | 7460 | 7460 | 7460 | 7460 | 1 |
| 579 | 20230720 | 102900 | 909117400 | 7480 | 7450 | 7480 | 7440 | 113 |
| 580 | 20230720 | 102800 | 908273950 | 7440 | 7490 | 7490 | 7440 | 18 |
| 581 | 20230720 | 102700 | 908139720 | 7500 | 7500 | 7520 | 7500 | 1070 |
| 582 | 20230720 | 102600 | 900099040 | 7500 | 7500 | 7500 | 7500 | 234 |
| 583 | 20230720 | 102500 | 898344040 | 7500 | 7480 | 7500 | 7480 | 717 |
| 584 | 20230720 | 102400 | 892966600 | 7490 | 7500 | 7500 | 7490 | 4 |
| 585 | 20230720 | 102300 | 892936620 | 7530 | 7510 | 7530 | 7490 | 1023 |
| 586 | 20230720 | 102200 | 885235880 | 7520 | 7500 | 7520 | 7500 | 1344 |
| 587 | 20230720 | 102100 | 875140200 | 7500 | 7510 | 7520 | 7500 | 306 |
| 588 | 20230720 | 102000 | 872839120 | 7520 | 7520 | 7520 | 7520 | 0 |
| 589 | 20230720 | 101900 | 872839120 | 7520 | 7500 | 7520 | 7460 | 2103 |
| 590 | 20230720 | 101800 | 857038450 | 7510 | 7480 | 7510 | 7480 | 2001 |
| 591 | 20230720 | 101700 | 842030880 | 7490 | 7490 | 7490 | 7490 | 100 |
| 592 | 20230720 | 101600 | 841281880 | 7500 | 7470 | 7500 | 7470 | 2000 |
| 593 | 20230720 | 101500 | 826309620 | 7480 | 7460 | 7480 | 7460 | 82 |
| 594 | 20230720 | 101400 | 825697880 | 7480 | 7480 | 7480 | 7480 | 20 |
| 595 | 20230720 | 101300 | 825548280 | 7490 | 7470 | 7490 | 7470 | 1100 |
| 596 | 20230720 | 101200 | 817312270 | 7470 | 7440 | 7470 | 7420 | 1105 |
| 597 | 20230720 | 101100 | 809069060 | 7450 | 7470 | 7470 | 7450 | 23 |
| 598 | 20230720 | 101000 | 808897680 | 7480 | 7460 | 7480 | 7460 | 1152 |
| 599 | 20230720 | 100900 | 800283820 | 7480 | 7460 | 7480 | 7460 | 1000 |
| 600 | 20230720 | 100800 | 792811580 | 7460 | 7440 | 7460 | 7440 | 1002 |
| 601 | 20230720 | 100700 | 785339460 | 7450 | 7410 | 7450 | 7410 | 2002 |
| 602 | 20230720 | 100600 | 770438250 | 7420 | 7360 | 7420 | 7360 | 2115 |
| 603 | 20230720 | 100500 | 754779010 | 7360 | 7360 | 7360 | 7360 | 251 |
| 604 | 20230720 | 100400 | 752931650 | 7350 | 7350 | 7350 | 7350 | 19 |
| 605 | 20230720 | 100300 | 752792000 | 7360 | 7350 | 7360 | 7350 | 34 |
| 606 | 20230720 | 100200 | 752542050 | 7350 | 7350 | 7350 | 7350 | 225 |
| 607 | 20230720 | 100100 | 750888300 | 7360 | 7330 | 7360 | 7330 | 579 |
| 608 | 20230720 | 100000 | 746638400 | 7320 | 7320 | 7320 | 7320 | 190 |
| 609 | 20230720 | 095900 | 745247600 | 7320 | 7300 | 7320 | 7300 | 812 |
| 610 | 20230720 | 095800 | 739315120 | 7300 | 7280 | 7300 | 7280 | 183 |
| 611 | 20230720 | 095700 | 737980050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 612 | 20230720 | 095600 | 737980050 | 7290 | 7270 | 7290 | 7270 | 21 |
| 613 | 20230720 | 095500 | 737827240 | 7270 | 7270 | 7280 | 7260 | 162 |
| 614 | 20230720 | 095400 | 736648900 | 7280 | 7290 | 7290 | 7260 | 1836 |
| 615 | 20230720 | 095300 | 723293350 | 7300 | 7280 | 7310 | 7280 | 2616 |
| 616 | 20230720 | 095200 | 704238990 | 7290 | 7310 | 7310 | 7290 | 705 |
| 617 | 20230720 | 095100 | 699098720 | 7310 | 7330 | 7330 | 7300 | 252 |
| 618 | 20230720 | 095000 | 697256950 | 7330 | 7300 | 7330 | 7300 | 837 |
| 619 | 20230720 | 094900 | 691139610 | 7310 | 7320 | 7320 | 7300 | 987 |
| 620 | 20230720 | 094800 | 683927480 | 7330 | 7370 | 7370 | 7320 | 539 |
| 621 | 20230720 | 094700 | 679977820 | 7330 | 7310 | 7330 | 7310 | 1995 |
| 622 | 20230720 | 094600 | 665386370 | 7320 | 7340 | 7340 | 7320 | 1091 |
| 623 | 20230720 | 094500 | 657385860 | 7390 | 7390 | 7390 | 7390 | 0 |
| 624 | 20230720 | 094400 | 657385860 | 7390 | 7350 | 7390 | 7330 | 518 |
| 625 | 20230720 | 094300 | 653584240 | 7360 | 7370 | 7370 | 7360 | 106 |
| 626 | 20230720 | 094200 | 652804030 | 7370 | 7430 | 7430 | 7370 | 35 |
| 627 | 20230720 | 094100 | 652545180 | 7430 | 7370 | 7430 | 7370 | 520 |
| 628 | 20230720 | 094000 | 648712480 | 7390 | 7410 | 7410 | 7390 | 1362 |
| 629 | 20230720 | 093900 | 638635050 | 7410 | 7450 | 7450 | 7410 | 1003 |
| 630 | 20230720 | 093800 | 631202680 | 7420 | 7460 | 7460 | 7420 | 3158 |
| 631 | 20230720 | 093700 | 607748350 | 7460 | 7470 | 7470 | 7460 | 59 |
| 632 | 20230720 | 093600 | 607308120 | 7470 | 7450 | 7470 | 7450 | 247 |
| 633 | 20230720 | 093500 | 605464630 | 7460 | 7460 | 7460 | 7440 | 239 |
| 634 | 20230720 | 093400 | 603683690 | 7450 | 7460 | 7460 | 7450 | 973 |
| 635 | 20230720 | 093300 | 596428810 | 7470 | 7490 | 7490 | 7470 | 212 |
| 636 | 20230720 | 093200 | 594844940 | 7440 | 7430 | 7520 | 7430 | 5204 |
| 637 | 20230720 | 093100 | 555834040 | 7430 | 7460 | 7470 | 7420 | 1502 |
| 638 | 20230720 | 093000 | 544662480 | 7460 | 7440 | 7460 | 7440 | 165 |
| 639 | 20230720 | 092900 | 543434860 | 7440 | 7470 | 7470 | 7440 | 2017 |
| 640 | 20230720 | 092800 | 528420000 | 7480 | 7450 | 7480 | 7450 | 1321 |
| 641 | 20230720 | 092700 | 518552190 | 7470 | 7460 | 7470 | 7460 | 127 |
| 642 | 20230720 | 092600 | 517604500 | 7470 | 7410 | 7470 | 7410 | 759 |
| 643 | 20230720 | 092500 | 511960770 | 7410 | 7490 | 7490 | 7410 | 1794 |
| 644 | 20230720 | 092400 | 498636070 | 7520 | 7520 | 7530 | 7520 | 2847 |
| 645 | 20230720 | 092300 | 477226610 | 7520 | 7560 | 7560 | 7520 | 1656 |
| 646 | 20230720 | 092200 | 464707740 | 7570 | 7550 | 7570 | 7430 | 6856 |
| 647 | 20230720 | 092100 | 413013550 | 7550 | 7550 | 7580 | 7550 | 1777 |
| 648 | 20230720 | 092000 | 399587900 | 7550 | 7580 | 7600 | 7550 | 2911 |
| 649 | 20230720 | 091900 | 377522390 | 7590 | 7560 | 7600 | 7520 | 5597 |
| 650 | 20230720 | 091800 | 335231910 | 7570 | 7420 | 7570 | 7420 | 10368 |
| 651 | 20230720 | 091700 | 257519640 | 7470 | 7440 | 7470 | 7410 | 2553 |
| 652 | 20230720 | 091600 | 238481260 | 7450 | 7450 | 7450 | 7400 | 6235 |
| 653 | 20230720 | 091500 | 192271230 | 7450 | 7350 | 7450 | 7350 | 10364 |
| 654 | 20230720 | 091400 | 115675630 | 7400 | 7370 | 7400 | 7370 | 461 |
| 655 | 20230720 | 091300 | 112272960 | 7370 | 7340 | 7370 | 7270 | 1710 |
| 656 | 20230720 | 091200 | 99710780 | 7360 | 7340 | 7360 | 7340 | 1912 |
| 657 | 20230720 | 091100 | 85663590 | 7370 | 7290 | 7370 | 7290 | 2478 |
| 658 | 20230720 | 091000 | 67536230 | 7290 | 7280 | 7290 | 7280 | 1627 |
| 659 | 20230720 | 090900 | 55683400 | 7250 | 7250 | 7250 | 7250 | 360 |
| 660 | 20230720 | 090800 | 53073400 | 7250 | 7250 | 7250 | 7250 | 20 |
| 661 | 20230720 | 090700 | 52928400 | 7250 | 7200 | 7250 | 7200 | 4062 |
| 662 | 20230720 | 090600 | 23553840 | 7230 | 7240 | 7250 | 7230 | 95 |
| 663 | 20230720 | 090500 | 22866060 | 7240 | 7180 | 7240 | 7180 | 68 |
| 664 | 20230720 | 090400 | 22376040 | 7180 | 7200 | 7200 | 7180 | 119 |
| 665 | 20230720 | 090300 | 21521420 | 7200 | 7190 | 7200 | 7190 | 555 |
| 666 | 20230720 | 090200 | 17525840 | 7190 | 7170 | 7190 | 7170 | 7 |
| 667 | 20230720 | 090100 | 17475530 | 7170 | 7250 | 7250 | 7170 | 2155 |
| 668 | 20230720 | 090000 | 1957260 | 7220 | 7250 | 7250 | 7220 | 270 |