34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 202600 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 9916 |
| 3 | 20240905 | 202500 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20240905 | 202400 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20240905 | 202300 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20240905 | 202200 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20240905 | 202100 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20240905 | 202000 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20240905 | 201900 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20240905 | 201800 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20240905 | 201700 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20240905 | 201600 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20240905 | 201500 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20240905 | 201400 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20240905 | 201300 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20240905 | 201200 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20240905 | 201100 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20240905 | 201000 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20240905 | 200900 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20240905 | 200800 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20240905 | 200700 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20240905 | 200600 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20240905 | 200500 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20240905 | 200400 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20240905 | 200300 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20240905 | 200200 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20240905 | 200100 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20240905 | 200000 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20240905 | 195900 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20240905 | 195800 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20240905 | 195700 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20240905 | 195600 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 9916 |
| 33 | 20240905 | 195500 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20240905 | 195400 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20240905 | 195300 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20240905 | 195200 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20240905 | 195100 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20240905 | 195000 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20240905 | 194900 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20240905 | 194800 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20240905 | 194700 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20240905 | 194600 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20240905 | 194500 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20240905 | 194400 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20240905 | 194300 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20240905 | 194200 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20240905 | 194100 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20240905 | 194000 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20240905 | 193900 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20240905 | 193800 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20240905 | 193700 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20240905 | 193600 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20240905 | 193500 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20240905 | 193400 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20240905 | 193300 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20240905 | 193200 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20240905 | 193100 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20240905 | 193000 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20240905 | 192900 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20240905 | 192800 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20240905 | 192700 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20240905 | 192600 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 9916 |
| 63 | 20240905 | 192500 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20240905 | 192400 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20240905 | 192300 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20240905 | 192200 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20240905 | 192100 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20240905 | 192000 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20240905 | 191900 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20240905 | 191800 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20240905 | 191700 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20240905 | 191600 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20240905 | 191500 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20240905 | 191400 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20240905 | 191300 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20240905 | 191200 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20240905 | 191100 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20240905 | 191000 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20240905 | 190900 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20240905 | 190800 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20240905 | 190700 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20240905 | 190600 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20240905 | 190500 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20240905 | 190400 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20240905 | 190300 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20240905 | 190200 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20240905 | 190100 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20240905 | 190000 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20240905 | 185900 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20240905 | 185800 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20240905 | 185700 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20240905 | 185600 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 9916 |
| 93 | 20240905 | 185500 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20240905 | 185400 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20240905 | 185300 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20240905 | 185200 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20240905 | 185100 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20240905 | 185000 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20240905 | 184900 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20240905 | 184800 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20240905 | 184700 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20240905 | 184600 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20240905 | 184500 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20240905 | 184400 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20240905 | 184300 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20240905 | 184200 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20240905 | 184100 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20240905 | 184000 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20240905 | 183900 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20240905 | 183800 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20240905 | 183700 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20240905 | 183600 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20240905 | 183500 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20240905 | 183400 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20240905 | 183300 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20240905 | 183200 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20240905 | 183100 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20240905 | 183000 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20240905 | 182900 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20240905 | 182800 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20240905 | 182700 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20240905 | 182600 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 9916 |
| 123 | 20240905 | 182500 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20240905 | 182400 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20240905 | 182300 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20240905 | 182200 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20240905 | 182100 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20240905 | 182000 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20240905 | 181900 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20240905 | 181800 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20240905 | 181700 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20240905 | 181600 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20240905 | 181500 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20240905 | 181400 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20240905 | 181300 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20240905 | 181200 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20240905 | 181100 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20240905 | 181000 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20240905 | 180900 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20240905 | 180800 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20240905 | 180700 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20240905 | 180600 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20240905 | 180500 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20240905 | 180400 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20240905 | 180300 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20240905 | 180200 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20240905 | 180100 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20240905 | 180000 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20240905 | 175900 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20240905 | 175800 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20240905 | 175700 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20240905 | 175600 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 9916 |
| 153 | 20240905 | 175500 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20240905 | 175400 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20240905 | 175300 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20240905 | 175200 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20240905 | 175100 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20240905 | 175000 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20240905 | 174900 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20240905 | 174800 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20240905 | 174700 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20240905 | 174600 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20240905 | 174500 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20240905 | 174400 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20240905 | 174300 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20240905 | 174200 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20240905 | 174100 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20240905 | 174000 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20240905 | 173900 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20240905 | 173800 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20240905 | 173700 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20240905 | 173600 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20240905 | 173500 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20240905 | 173400 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20240905 | 173300 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20240905 | 173200 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20240905 | 173100 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20240905 | 173000 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20240905 | 172900 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20240905 | 172800 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20240905 | 172700 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20240905 | 172600 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 9916 |
| 183 | 20240905 | 172500 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20240905 | 172400 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20240905 | 172300 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20240905 | 172200 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20240905 | 172100 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20240905 | 172000 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20240905 | 171900 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20240905 | 171800 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20240905 | 171700 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20240905 | 171600 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20240905 | 171500 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20240905 | 171400 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20240905 | 171300 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20240905 | 171200 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20240905 | 171100 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20240905 | 171000 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20240905 | 170900 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20240905 | 170800 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20240905 | 170700 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20240905 | 170600 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20240905 | 170500 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20240905 | 170400 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20240905 | 170300 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20240905 | 170200 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20240905 | 170100 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20240905 | 170000 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20240905 | 165900 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20240905 | 165800 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20240905 | 165700 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20240905 | 165600 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 9916 |
| 213 | 20240905 | 165500 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20240905 | 165400 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20240905 | 165300 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20240905 | 165200 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20240905 | 165100 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20240905 | 165000 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20240905 | 164900 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20240905 | 164800 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20240905 | 164700 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 222 | 20240905 | 164600 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 223 | 20240905 | 164500 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 224 | 20240905 | 164400 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 225 | 20240905 | 164300 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 226 | 20240905 | 164200 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 227 | 20240905 | 164100 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 228 | 20240905 | 164000 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 229 | 20240905 | 163900 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 230 | 20240905 | 163800 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 231 | 20240905 | 163700 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 232 | 20240905 | 163600 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 233 | 20240905 | 163500 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 234 | 20240905 | 163400 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 235 | 20240905 | 163300 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 236 | 20240905 | 163200 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 237 | 20240905 | 163100 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 238 | 20240905 | 163000 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 239 | 20240905 | 162900 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 240 | 20240905 | 162800 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 241 | 20240905 | 162700 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 242 | 20240905 | 162600 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 9916 |
| 243 | 20240905 | 162500 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 244 | 20240905 | 162400 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 245 | 20240905 | 162300 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 246 | 20240905 | 162200 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 247 | 20240905 | 162100 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 248 | 20240905 | 162000 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 249 | 20240905 | 161900 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 250 | 20240905 | 161800 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 251 | 20240905 | 161700 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 252 | 20240905 | 161600 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 253 | 20240905 | 161500 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 254 | 20240905 | 161400 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 255 | 20240905 | 161300 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 256 | 20240905 | 161200 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 257 | 20240905 | 161100 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 258 | 20240905 | 161000 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 259 | 20240905 | 160900 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 260 | 20240905 | 160800 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 261 | 20240905 | 160700 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 262 | 20240905 | 160600 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 263 | 20240905 | 160500 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 264 | 20240905 | 160400 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 265 | 20240905 | 160300 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 266 | 20240905 | 160200 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 267 | 20240905 | 160100 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 268 | 20240905 | 160000 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 269 | 20240905 | 155900 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 270 | 20240905 | 155800 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 271 | 20240905 | 155700 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 272 | 20240905 | 155600 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 9916 |
| 273 | 20240905 | 155500 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 274 | 20240905 | 155400 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 275 | 20240905 | 155300 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 276 | 20240905 | 155200 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 277 | 20240905 | 155100 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 278 | 20240905 | 155000 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 279 | 20240905 | 154900 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 280 | 20240905 | 154800 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 281 | 20240905 | 154700 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 282 | 20240905 | 154600 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 283 | 20240905 | 154500 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 284 | 20240905 | 154400 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 285 | 20240905 | 154300 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 286 | 20240905 | 154200 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 287 | 20240905 | 154100 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 288 | 20240905 | 154000 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 289 | 20240905 | 153900 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 290 | 20240905 | 153800 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 291 | 20240905 | 153700 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 292 | 20240905 | 153600 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 293 | 20240905 | 153500 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 294 | 20240905 | 153400 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 295 | 20240905 | 153300 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 296 | 20240905 | 153200 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 297 | 20240905 | 153100 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 298 | 20240905 | 153000 | 7010084030 | 2830 | 2830 | 2830 | 2830 | 9916 |
| 299 | 20240905 | 152900 | 6982021750 | 2825 | 2825 | 2825 | 2825 | 0 |
| 300 | 20240905 | 152800 | 6982021750 | 2825 | 2825 | 2825 | 2825 | 0 |
| 301 | 20240905 | 152700 | 6982021750 | 2825 | 2825 | 2825 | 2825 | 0 |
| 302 | 20240905 | 152600 | 6982021750 | 2825 | 2825 | 2825 | 2825 | 0 |
| 303 | 20240905 | 152500 | 6982021750 | 2825 | 2825 | 2825 | 2825 | 0 |
| 304 | 20240905 | 152400 | 6982021750 | 2825 | 2825 | 2825 | 2825 | 0 |
| 305 | 20240905 | 152300 | 6982021750 | 2825 | 2825 | 2825 | 2825 | 0 |
| 306 | 20240905 | 152200 | 6982021750 | 2825 | 2825 | 2825 | 2825 | 0 |
| 307 | 20240905 | 152100 | 6982021750 | 2825 | 2825 | 2825 | 2825 | 0 |
| 308 | 20240905 | 152000 | 6982021750 | 2825 | 2825 | 2825 | 2825 | 0 |
| 309 | 20240905 | 151900 | 6982021750 | 2825 | 2830 | 2845 | 2825 | 16957 |
| 310 | 20240905 | 151800 | 6934025030 | 2835 | 2835 | 2840 | 2835 | 2957 |
| 311 | 20240905 | 151700 | 6925641915 | 2835 | 2840 | 2840 | 2835 | 1856 |
| 312 | 20240905 | 151600 | 6920379570 | 2840 | 2840 | 2845 | 2835 | 3817 |
| 313 | 20240905 | 151500 | 6909551925 | 2845 | 2835 | 2850 | 2835 | 878 |
| 314 | 20240905 | 151400 | 6907058870 | 2845 | 2825 | 2845 | 2825 | 4036 |
| 315 | 20240905 | 151300 | 6895651360 | 2825 | 2840 | 2840 | 2825 | 16930 |
| 316 | 20240905 | 151200 | 6847766030 | 2835 | 2860 | 2860 | 2835 | 13744 |
| 317 | 20240905 | 151100 | 6808597330 | 2860 | 2865 | 2870 | 2855 | 7533 |
| 318 | 20240905 | 151000 | 6787025725 | 2865 | 2875 | 2875 | 2860 | 12230 |
| 319 | 20240905 | 150900 | 6751954780 | 2870 | 2875 | 2880 | 2870 | 12974 |
| 320 | 20240905 | 150800 | 6714650225 | 2875 | 2880 | 2885 | 2865 | 13726 |
| 321 | 20240905 | 150700 | 6675244985 | 2870 | 2880 | 2890 | 2870 | 6965 |
| 322 | 20240905 | 150600 | 6655210000 | 2880 | 2870 | 2880 | 2835 | 11540 |
| 323 | 20240905 | 150500 | 6622179975 | 2870 | 2890 | 2900 | 2865 | 29103 |
| 324 | 20240905 | 150400 | 6538141320 | 2895 | 2860 | 2925 | 2860 | 55686 |
| 325 | 20240905 | 150300 | 6376781325 | 2865 | 2850 | 2865 | 2845 | 9161 |
| 326 | 20240905 | 150200 | 6350605150 | 2840 | 2845 | 2850 | 2840 | 3760 |
| 327 | 20240905 | 150100 | 6339908990 | 2845 | 2845 | 2850 | 2845 | 4001 |
| 328 | 20240905 | 150000 | 6328524045 | 2845 | 2835 | 2845 | 2830 | 4585 |
| 329 | 20240905 | 145900 | 6315503175 | 2835 | 2840 | 2845 | 2830 | 9640 |
| 330 | 20240905 | 145800 | 6288208530 | 2840 | 2850 | 2850 | 2830 | 4149 |
| 331 | 20240905 | 145700 | 6276421355 | 2850 | 2865 | 2865 | 2845 | 6178 |
| 332 | 20240905 | 145600 | 6258788905 | 2865 | 2845 | 2865 | 2840 | 13332 |
| 333 | 20240905 | 145500 | 6220703570 | 2845 | 2845 | 2845 | 2840 | 4060 |
| 334 | 20240905 | 145400 | 6209171955 | 2840 | 2835 | 2840 | 2835 | 7788 |
| 335 | 20240905 | 145300 | 6187077155 | 2835 | 2820 | 2835 | 2820 | 6300 |
| 336 | 20240905 | 145200 | 6169271265 | 2825 | 2810 | 2825 | 2810 | 4863 |
| 337 | 20240905 | 145100 | 6155570110 | 2810 | 2810 | 2820 | 2805 | 8705 |
| 338 | 20240905 | 145000 | 6131103555 | 2820 | 2835 | 2835 | 2810 | 16655 |
| 339 | 20240905 | 144900 | 6084040580 | 2835 | 2840 | 2845 | 2825 | 5785 |
| 340 | 20240905 | 144800 | 6067672700 | 2845 | 2845 | 2855 | 2830 | 4647 |
| 341 | 20240905 | 144700 | 6054479595 | 2835 | 2885 | 2885 | 2835 | 21093 |
| 342 | 20240905 | 144600 | 5994126460 | 2885 | 2845 | 2885 | 2840 | 29954 |
| 343 | 20240905 | 144500 | 5908234665 | 2840 | 2820 | 2840 | 2815 | 8375 |
| 344 | 20240905 | 144400 | 5884589675 | 2835 | 2860 | 2865 | 2825 | 24449 |
| 345 | 20240905 | 144300 | 5814959320 | 2860 | 2830 | 2860 | 2820 | 26992 |
| 346 | 20240905 | 144200 | 5738301665 | 2830 | 2810 | 2830 | 2810 | 17841 |
| 347 | 20240905 | 144100 | 5687988800 | 2805 | 2800 | 2805 | 2795 | 8274 |
| 348 | 20240905 | 144000 | 5664819860 | 2810 | 2820 | 2820 | 2800 | 5718 |
| 349 | 20240905 | 143900 | 5648757890 | 2815 | 2775 | 2815 | 2775 | 15481 |
| 350 | 20240905 | 143800 | 5605433405 | 2780 | 2785 | 2785 | 2780 | 1594 |
| 351 | 20240905 | 143700 | 5600998970 | 2785 | 2770 | 2785 | 2765 | 9778 |
| 352 | 20240905 | 143600 | 5573908870 | 2770 | 2765 | 2770 | 2765 | 2081 |
| 353 | 20240905 | 143500 | 5568148580 | 2765 | 2765 | 2780 | 2760 | 6610 |
| 354 | 20240905 | 143400 | 5549830015 | 2760 | 2740 | 2770 | 2740 | 6602 |
| 355 | 20240905 | 143300 | 5531647115 | 2740 | 2735 | 2745 | 2735 | 2605 |
| 356 | 20240905 | 143200 | 5524508060 | 2735 | 2730 | 2735 | 2720 | 833 |
| 357 | 20240905 | 143100 | 5522234690 | 2735 | 2705 | 2740 | 2705 | 1941 |
| 358 | 20240905 | 143000 | 5516959780 | 2720 | 2705 | 2720 | 2705 | 4496 |
| 359 | 20240905 | 142900 | 5504775795 | 2720 | 2725 | 2725 | 2695 | 15860 |
| 360 | 20240905 | 142800 | 5461860875 | 2730 | 2740 | 2740 | 2725 | 11461 |
| 361 | 20240905 | 142700 | 5430525095 | 2745 | 2745 | 2760 | 2745 | 1404 |
| 362 | 20240905 | 142600 | 5426660660 | 2760 | 2745 | 2760 | 2745 | 4991 |
| 363 | 20240905 | 142500 | 5412960320 | 2745 | 2755 | 2765 | 2745 | 8177 |
| 364 | 20240905 | 142400 | 5390485425 | 2765 | 2770 | 2770 | 2750 | 4080 |
| 365 | 20240905 | 142300 | 5379226285 | 2780 | 2790 | 2790 | 2775 | 3066 |
| 366 | 20240905 | 142200 | 5370688015 | 2790 | 2760 | 2790 | 2750 | 8811 |
| 367 | 20240905 | 142100 | 5346345460 | 2760 | 2780 | 2785 | 2760 | 5908 |
| 368 | 20240905 | 142000 | 5329964105 | 2785 | 2790 | 2790 | 2780 | 3153 |
| 369 | 20240905 | 141900 | 5321180835 | 2785 | 2790 | 2795 | 2785 | 2064 |
| 370 | 20240905 | 141800 | 5315428915 | 2795 | 2790 | 2795 | 2785 | 3693 |
| 371 | 20240905 | 141700 | 5305136705 | 2790 | 2790 | 2795 | 2785 | 3578 |
| 372 | 20240905 | 141600 | 5295149440 | 2790 | 2780 | 2790 | 2780 | 1348 |
| 373 | 20240905 | 141500 | 5291390680 | 2775 | 2755 | 2780 | 2750 | 10878 |
| 374 | 20240905 | 141400 | 5261312610 | 2755 | 2780 | 2780 | 2755 | 15707 |
| 375 | 20240905 | 141300 | 5217757390 | 2795 | 2805 | 2805 | 2770 | 23751 |
| 376 | 20240905 | 141200 | 5151547225 | 2810 | 2815 | 2815 | 2805 | 4370 |
| 377 | 20240905 | 141100 | 5139263370 | 2815 | 2790 | 2815 | 2790 | 4951 |
| 378 | 20240905 | 141000 | 5125384435 | 2805 | 2825 | 2830 | 2790 | 41368 |
| 379 | 20240905 | 140900 | 5008806405 | 2825 | 2785 | 2825 | 2785 | 17468 |
| 380 | 20240905 | 140800 | 4959736095 | 2795 | 2800 | 2805 | 2755 | 10635 |
| 381 | 20240905 | 140700 | 4930106730 | 2805 | 2795 | 2830 | 2780 | 43323 |
| 382 | 20240905 | 140600 | 4808161375 | 2810 | 2775 | 2825 | 2750 | 33847 |
| 383 | 20240905 | 140500 | 4713671290 | 2770 | 2755 | 2770 | 2750 | 11824 |
| 384 | 20240905 | 140400 | 4680997790 | 2760 | 2740 | 2775 | 2740 | 24364 |
| 385 | 20240905 | 140300 | 4613743525 | 2740 | 2730 | 2740 | 2725 | 2039 |
| 386 | 20240905 | 140200 | 4608175320 | 2725 | 2730 | 2740 | 2725 | 7591 |
| 387 | 20240905 | 140100 | 4587466620 | 2730 | 2750 | 2750 | 2725 | 2496 |
| 388 | 20240905 | 140000 | 4580630765 | 2735 | 2750 | 2755 | 2730 | 3893 |
| 389 | 20240905 | 135900 | 4569961625 | 2745 | 2740 | 2755 | 2740 | 9737 |
| 390 | 20240905 | 135800 | 4543216155 | 2740 | 2740 | 2745 | 2730 | 3345 |
| 391 | 20240905 | 135700 | 4534076285 | 2735 | 2745 | 2745 | 2720 | 1753 |
| 392 | 20240905 | 135600 | 4529286625 | 2730 | 2745 | 2750 | 2730 | 4902 |
| 393 | 20240905 | 135500 | 4515866585 | 2745 | 2730 | 2750 | 2730 | 6405 |
| 394 | 20240905 | 135400 | 4498301690 | 2730 | 2730 | 2740 | 2710 | 11140 |
| 395 | 20240905 | 135300 | 4467883730 | 2730 | 2700 | 2730 | 2700 | 3195 |
| 396 | 20240905 | 135200 | 4459165515 | 2720 | 2680 | 2725 | 2675 | 22657 |
| 397 | 20240905 | 135100 | 4397884200 | 2680 | 2685 | 2685 | 2680 | 340 |
| 398 | 20240905 | 135000 | 4396971305 | 2685 | 2680 | 2685 | 2665 | 2706 |
| 399 | 20240905 | 134900 | 4389731870 | 2680 | 2680 | 2680 | 2670 | 3119 |
| 400 | 20240905 | 134800 | 4381392870 | 2680 | 2695 | 2695 | 2665 | 1236 |
| 401 | 20240905 | 134700 | 4378093775 | 2700 | 2695 | 2700 | 2690 | 2139 |
| 402 | 20240905 | 134600 | 4372330185 | 2705 | 2700 | 2705 | 2700 | 887 |
| 403 | 20240905 | 134500 | 4369935240 | 2710 | 2675 | 2720 | 2670 | 57449 |
| 404 | 20240905 | 134400 | 4216317570 | 2670 | 2675 | 2675 | 2670 | 1235 |
| 405 | 20240905 | 134300 | 4213015365 | 2675 | 2655 | 2675 | 2650 | 1813 |
| 406 | 20240905 | 134200 | 4208185525 | 2650 | 2660 | 2665 | 2650 | 4923 |
| 407 | 20240905 | 134100 | 4195111600 | 2660 | 2670 | 2675 | 2660 | 8395 |
| 408 | 20240905 | 134000 | 4172732675 | 2675 | 2695 | 2695 | 2675 | 9102 |
| 409 | 20240905 | 133900 | 4148345275 | 2710 | 2710 | 2710 | 2690 | 1511 |
| 410 | 20240905 | 133800 | 4144273955 | 2690 | 2710 | 2710 | 2680 | 6669 |
| 411 | 20240905 | 133700 | 4126282265 | 2710 | 2715 | 2720 | 2710 | 3053 |
| 412 | 20240905 | 133600 | 4117994470 | 2715 | 2710 | 2715 | 2710 | 846 |
| 413 | 20240905 | 133500 | 4115698235 | 2710 | 2715 | 2715 | 2710 | 1028 |
| 414 | 20240905 | 133400 | 4112910945 | 2715 | 2705 | 2715 | 2705 | 6974 |
| 415 | 20240905 | 133300 | 4093998570 | 2705 | 2715 | 2720 | 2705 | 5072 |
| 416 | 20240905 | 133200 | 4080239065 | 2715 | 2720 | 2720 | 2710 | 3908 |
| 417 | 20240905 | 133100 | 4069627750 | 2720 | 2715 | 2725 | 2710 | 8862 |
| 418 | 20240905 | 133000 | 4045553565 | 2710 | 2685 | 2710 | 2685 | 11516 |
| 419 | 20240905 | 132900 | 4014541325 | 2685 | 2680 | 2685 | 2680 | 4168 |
| 420 | 20240905 | 132800 | 4003371055 | 2680 | 2675 | 2680 | 2675 | 760 |
| 421 | 20240905 | 132700 | 4001334780 | 2680 | 2675 | 2680 | 2670 | 2695 |
| 422 | 20240905 | 132600 | 3994128875 | 2675 | 2675 | 2675 | 2675 | 1807 |
| 423 | 20240905 | 132500 | 3989295150 | 2675 | 2675 | 2680 | 2670 | 1876 |
| 424 | 20240905 | 132400 | 3984278905 | 2675 | 2675 | 2675 | 2670 | 2829 |
| 425 | 20240905 | 132300 | 3976711580 | 2670 | 2665 | 2670 | 2665 | 1298 |
| 426 | 20240905 | 132200 | 3973251100 | 2665 | 2670 | 2670 | 2665 | 630 |
| 427 | 20240905 | 132100 | 3971570395 | 2670 | 2665 | 2670 | 2655 | 4135 |
| 428 | 20240905 | 132000 | 3960549085 | 2670 | 2670 | 2675 | 2660 | 3725 |
| 429 | 20240905 | 131900 | 3950603515 | 2675 | 2670 | 2675 | 2665 | 2044 |
| 430 | 20240905 | 131800 | 3945141085 | 2675 | 2680 | 2680 | 2665 | 11529 |
| 431 | 20240905 | 131700 | 3914403195 | 2675 | 2670 | 2675 | 2665 | 3142 |
| 432 | 20240905 | 131600 | 3906013965 | 2670 | 2680 | 2680 | 2670 | 5350 |
| 433 | 20240905 | 131500 | 3891702345 | 2675 | 2655 | 2680 | 2655 | 9966 |
| 434 | 20240905 | 131400 | 3865125655 | 2655 | 2650 | 2660 | 2650 | 7118 |
| 435 | 20240905 | 131300 | 3846215405 | 2650 | 2645 | 2655 | 2645 | 2875 |
| 436 | 20240905 | 131200 | 3838599005 | 2645 | 2645 | 2645 | 2640 | 1787 |
| 437 | 20240905 | 131100 | 3833876445 | 2645 | 2645 | 2645 | 2645 | 2604 |
| 438 | 20240905 | 131000 | 3826988865 | 2645 | 2645 | 2645 | 2640 | 2590 |
| 439 | 20240905 | 130900 | 3820141055 | 2640 | 2650 | 2650 | 2640 | 2145 |
| 440 | 20240905 | 130800 | 3814467065 | 2650 | 2650 | 2650 | 2640 | 299 |
| 441 | 20240905 | 130700 | 3813677615 | 2640 | 2645 | 2655 | 2640 | 13132 |
| 442 | 20240905 | 130600 | 3778900850 | 2645 | 2640 | 2655 | 2640 | 2482 |
| 443 | 20240905 | 130500 | 3772328075 | 2650 | 2645 | 2650 | 2635 | 3150 |
| 444 | 20240905 | 130400 | 3763983700 | 2645 | 2645 | 2650 | 2635 | 4078 |
| 445 | 20240905 | 130300 | 3753206925 | 2645 | 2640 | 2650 | 2640 | 4100 |
| 446 | 20240905 | 130200 | 3742365265 | 2640 | 2640 | 2645 | 2635 | 3344 |
| 447 | 20240905 | 130100 | 3733539205 | 2640 | 2625 | 2640 | 2615 | 5643 |
| 448 | 20240905 | 130000 | 3718694105 | 2625 | 2615 | 2625 | 2610 | 4849 |
| 449 | 20240905 | 125900 | 3706015390 | 2615 | 2620 | 2620 | 2610 | 3103 |
| 450 | 20240905 | 125800 | 3697913135 | 2625 | 2620 | 2625 | 2610 | 4232 |
| 451 | 20240905 | 125700 | 3686842595 | 2620 | 2610 | 2620 | 2610 | 5107 |
| 452 | 20240905 | 125600 | 3673491440 | 2610 | 2600 | 2610 | 2600 | 5063 |
| 453 | 20240905 | 125500 | 3660307540 | 2600 | 2570 | 2600 | 2570 | 9185 |
| 454 | 20240905 | 125400 | 3636557860 | 2560 | 2560 | 2570 | 2550 | 6649 |
| 455 | 20240905 | 125300 | 3619592755 | 2555 | 2565 | 2565 | 2555 | 10789 |
| 456 | 20240905 | 125200 | 3591996305 | 2560 | 2580 | 2580 | 2560 | 5575 |
| 457 | 20240905 | 125100 | 3577697815 | 2580 | 2585 | 2585 | 2575 | 567 |
| 458 | 20240905 | 125000 | 3576235245 | 2585 | 2580 | 2585 | 2575 | 470 |
| 459 | 20240905 | 124900 | 3575023795 | 2575 | 2575 | 2580 | 2560 | 8072 |
| 460 | 20240905 | 124800 | 3554256310 | 2575 | 2580 | 2585 | 2570 | 1321 |
| 461 | 20240905 | 124700 | 3550848585 | 2585 | 2585 | 2590 | 2585 | 2027 |
| 462 | 20240905 | 124600 | 3545604105 | 2590 | 2585 | 2590 | 2585 | 2338 |
| 463 | 20240905 | 124500 | 3539548775 | 2585 | 2595 | 2595 | 2550 | 15233 |
| 464 | 20240905 | 124400 | 3500434910 | 2600 | 2595 | 2600 | 2590 | 702 |
| 465 | 20240905 | 124300 | 3498612990 | 2595 | 2595 | 2595 | 2590 | 2759 |
| 466 | 20240905 | 124200 | 3491457530 | 2595 | 2585 | 2595 | 2580 | 4940 |
| 467 | 20240905 | 124100 | 3478676780 | 2585 | 2575 | 2585 | 2570 | 3604 |
| 468 | 20240905 | 124000 | 3469401660 | 2575 | 2585 | 2590 | 2560 | 7860 |
| 469 | 20240905 | 123900 | 3449167060 | 2590 | 2590 | 2590 | 2570 | 5256 |
| 470 | 20240905 | 123800 | 3435583450 | 2590 | 2590 | 2590 | 2585 | 2140 |
| 471 | 20240905 | 123700 | 3430041305 | 2590 | 2590 | 2590 | 2585 | 2828 |
| 472 | 20240905 | 123600 | 3422718935 | 2595 | 2595 | 2595 | 2590 | 2942 |
| 473 | 20240905 | 123500 | 3415092785 | 2600 | 2595 | 2600 | 2590 | 12196 |
| 474 | 20240905 | 123400 | 3383399845 | 2595 | 2585 | 2600 | 2585 | 2446 |
| 475 | 20240905 | 123300 | 3377056785 | 2585 | 2590 | 2590 | 2585 | 3666 |
| 476 | 20240905 | 123200 | 3367580170 | 2585 | 2585 | 2590 | 2585 | 3713 |
| 477 | 20240905 | 123100 | 3357982060 | 2585 | 2580 | 2590 | 2580 | 4680 |
| 478 | 20240905 | 123000 | 3345885620 | 2580 | 2575 | 2585 | 2575 | 1379 |
| 479 | 20240905 | 122900 | 3342327100 | 2575 | 2575 | 2585 | 2570 | 3790 |
| 480 | 20240905 | 122800 | 3332569920 | 2580 | 2585 | 2585 | 2580 | 5745 |
| 481 | 20240905 | 122700 | 3317737190 | 2585 | 2600 | 2600 | 2585 | 3172 |
| 482 | 20240905 | 122600 | 3309510770 | 2600 | 2605 | 2605 | 2595 | 1662 |
| 483 | 20240905 | 122500 | 3305187170 | 2605 | 2590 | 2605 | 2590 | 5587 |
| 484 | 20240905 | 122400 | 3290690455 | 2590 | 2595 | 2595 | 2590 | 1584 |
| 485 | 20240905 | 122300 | 3286587200 | 2600 | 2605 | 2610 | 2600 | 2459 |
| 486 | 20240905 | 122200 | 3280187880 | 2605 | 2605 | 2605 | 2600 | 2611 |
| 487 | 20240905 | 122100 | 3273398420 | 2605 | 2600 | 2610 | 2585 | 1948 |
| 488 | 20240905 | 122000 | 3268334535 | 2600 | 2600 | 2620 | 2585 | 6497 |
| 489 | 20240905 | 121900 | 3251422345 | 2605 | 2595 | 2605 | 2595 | 2355 |
| 490 | 20240905 | 121800 | 3245307310 | 2600 | 2590 | 2600 | 2590 | 2327 |
| 491 | 20240905 | 121700 | 3239274015 | 2590 | 2575 | 2595 | 2575 | 9114 |
| 492 | 20240905 | 121600 | 3215733285 | 2565 | 2590 | 2595 | 2565 | 7032 |
| 493 | 20240905 | 121500 | 3197593080 | 2585 | 2590 | 2595 | 2585 | 9957 |
| 494 | 20240905 | 121400 | 3171790600 | 2580 | 2595 | 2595 | 2580 | 5530 |
| 495 | 20240905 | 121300 | 3157488400 | 2595 | 2600 | 2600 | 2590 | 6232 |
| 496 | 20240905 | 121200 | 3141321240 | 2600 | 2610 | 2610 | 2600 | 1991 |
| 497 | 20240905 | 121100 | 3136124780 | 2610 | 2605 | 2615 | 2600 | 3340 |
| 498 | 20240905 | 121000 | 3127431795 | 2615 | 2615 | 2615 | 2605 | 1250 |
| 499 | 20240905 | 120900 | 3124174105 | 2610 | 2610 | 2615 | 2610 | 3942 |
| 500 | 20240905 | 120800 | 3113884610 | 2610 | 2610 | 2610 | 2600 | 3783 |
| 501 | 20240905 | 120700 | 3104031065 | 2610 | 2610 | 2610 | 2605 | 271 |
| 502 | 20240905 | 120600 | 3103324330 | 2610 | 2620 | 2620 | 2600 | 4080 |
| 503 | 20240905 | 120500 | 3092694225 | 2620 | 2620 | 2620 | 2610 | 364 |
| 504 | 20240905 | 120400 | 3091741165 | 2620 | 2610 | 2620 | 2610 | 2524 |
| 505 | 20240905 | 120300 | 3085145795 | 2610 | 2615 | 2615 | 2610 | 2882 |
| 506 | 20240905 | 120200 | 3077622960 | 2615 | 2610 | 2615 | 2610 | 2928 |
| 507 | 20240905 | 120100 | 3069977490 | 2615 | 2605 | 2615 | 2605 | 5786 |
| 508 | 20240905 | 120000 | 3054887960 | 2615 | 2600 | 2615 | 2600 | 241 |
| 509 | 20240905 | 115900 | 3054260245 | 2595 | 2620 | 2625 | 2595 | 11090 |
| 510 | 20240905 | 115800 | 3025363085 | 2625 | 2610 | 2625 | 2610 | 815 |
| 511 | 20240905 | 115700 | 3023234755 | 2610 | 2600 | 2610 | 2595 | 4107 |
| 512 | 20240905 | 115600 | 3012556210 | 2605 | 2610 | 2610 | 2595 | 13516 |
| 513 | 20240905 | 115500 | 2977385825 | 2610 | 2610 | 2610 | 2605 | 775 |
| 514 | 20240905 | 115400 | 2975364075 | 2615 | 2610 | 2615 | 2610 | 224 |
| 515 | 20240905 | 115300 | 2974779425 | 2615 | 2615 | 2625 | 2605 | 6546 |
| 516 | 20240905 | 115200 | 2957690325 | 2615 | 2640 | 2640 | 2615 | 12728 |
| 517 | 20240905 | 115100 | 2924338250 | 2640 | 2630 | 2640 | 2630 | 2608 |
| 518 | 20240905 | 115000 | 2917472355 | 2630 | 2630 | 2630 | 2615 | 4825 |
| 519 | 20240905 | 114900 | 2904811845 | 2630 | 2615 | 2635 | 2615 | 13344 |
| 520 | 20240905 | 114800 | 2869743730 | 2625 | 2625 | 2625 | 2615 | 1418 |
| 521 | 20240905 | 114700 | 2866025595 | 2625 | 2615 | 2625 | 2610 | 6549 |
| 522 | 20240905 | 114600 | 2848902365 | 2620 | 2605 | 2620 | 2605 | 6240 |
| 523 | 20240905 | 114500 | 2832612795 | 2625 | 2615 | 2625 | 2600 | 12911 |
| 524 | 20240905 | 114400 | 2798930625 | 2620 | 2630 | 2630 | 2610 | 15587 |
| 525 | 20240905 | 114300 | 2758169465 | 2630 | 2635 | 2635 | 2625 | 5707 |
| 526 | 20240905 | 114200 | 2743155570 | 2635 | 2635 | 2640 | 2625 | 5838 |
| 527 | 20240905 | 114100 | 2727794865 | 2635 | 2655 | 2655 | 2635 | 2871 |
| 528 | 20240905 | 114000 | 2720214750 | 2650 | 2645 | 2650 | 2640 | 5384 |
| 529 | 20240905 | 113900 | 2705989175 | 2650 | 2650 | 2660 | 2645 | 2897 |
| 530 | 20240905 | 113800 | 2698308410 | 2650 | 2665 | 2665 | 2650 | 6171 |
| 531 | 20240905 | 113700 | 2681949890 | 2665 | 2655 | 2665 | 2655 | 700 |
| 532 | 20240905 | 113600 | 2680091360 | 2665 | 2665 | 2665 | 2660 | 2697 |
| 533 | 20240905 | 113500 | 2672904960 | 2665 | 2665 | 2665 | 2650 | 742 |
| 534 | 20240905 | 113400 | 2670930460 | 2665 | 2650 | 2670 | 2650 | 1433 |
| 535 | 20240905 | 113300 | 2667131175 | 2670 | 2665 | 2675 | 2645 | 13611 |
| 536 | 20240905 | 113200 | 2631000225 | 2670 | 2670 | 2675 | 2670 | 2982 |
| 537 | 20240905 | 113100 | 2623038215 | 2670 | 2650 | 2670 | 2640 | 6455 |
| 538 | 20240905 | 113000 | 2605912020 | 2640 | 2655 | 2655 | 2640 | 6580 |
| 539 | 20240905 | 112900 | 2588479490 | 2650 | 2640 | 2655 | 2635 | 3417 |
| 540 | 20240905 | 112800 | 2579444480 | 2655 | 2655 | 2655 | 2635 | 7797 |
| 541 | 20240905 | 112700 | 2558828015 | 2650 | 2645 | 2655 | 2645 | 1460 |
| 542 | 20240905 | 112600 | 2554960600 | 2650 | 2645 | 2650 | 2645 | 3805 |
| 543 | 20240905 | 112500 | 2544894415 | 2645 | 2650 | 2655 | 2640 | 8241 |
| 544 | 20240905 | 112400 | 2523105485 | 2650 | 2665 | 2665 | 2645 | 5463 |
| 545 | 20240905 | 112300 | 2508621525 | 2665 | 2665 | 2680 | 2645 | 3912 |
| 546 | 20240905 | 112200 | 2498227695 | 2680 | 2680 | 2685 | 2655 | 4902 |
| 547 | 20240905 | 112100 | 2485204740 | 2655 | 2650 | 2675 | 2650 | 8663 |
| 548 | 20240905 | 112000 | 2462079210 | 2650 | 2670 | 2675 | 2640 | 9998 |
| 549 | 20240905 | 111900 | 2435539155 | 2670 | 2670 | 2670 | 2655 | 10550 |
| 550 | 20240905 | 111800 | 2407408865 | 2670 | 2690 | 2690 | 2660 | 20359 |
| 551 | 20240905 | 111700 | 2353038805 | 2690 | 2695 | 2695 | 2685 | 4753 |
| 552 | 20240905 | 111600 | 2340255305 | 2695 | 2700 | 2700 | 2695 | 2100 |
| 553 | 20240905 | 111500 | 2334593730 | 2700 | 2710 | 2710 | 2700 | 2375 |
| 554 | 20240905 | 111400 | 2328177810 | 2715 | 2715 | 2720 | 2700 | 782 |
| 555 | 20240905 | 111300 | 2326062325 | 2715 | 2715 | 2725 | 2715 | 2961 |
| 556 | 20240905 | 111200 | 2318011010 | 2710 | 2695 | 2710 | 2685 | 4571 |
| 557 | 20240905 | 111100 | 2305669310 | 2700 | 2685 | 2700 | 2685 | 1392 |
| 558 | 20240905 | 111000 | 2301919070 | 2690 | 2695 | 2695 | 2685 | 5789 |
| 559 | 20240905 | 110900 | 2286336575 | 2695 | 2695 | 2710 | 2690 | 8206 |
| 560 | 20240905 | 110800 | 2264219320 | 2695 | 2710 | 2715 | 2695 | 2692 |
| 561 | 20240905 | 110700 | 2256952005 | 2710 | 2705 | 2720 | 2700 | 5710 |
| 562 | 20240905 | 110600 | 2241506575 | 2705 | 2720 | 2720 | 2700 | 6553 |
| 563 | 20240905 | 110500 | 2223747590 | 2725 | 2725 | 2725 | 2715 | 617 |
| 564 | 20240905 | 110400 | 2222067595 | 2725 | 2730 | 2730 | 2715 | 1893 |
| 565 | 20240905 | 110300 | 2216923495 | 2720 | 2720 | 2730 | 2715 | 2909 |
| 566 | 20240905 | 110200 | 2208995845 | 2730 | 2715 | 2730 | 2715 | 9007 |
| 567 | 20240905 | 110100 | 2184539860 | 2730 | 2740 | 2750 | 2710 | 5333 |
| 568 | 20240905 | 110000 | 2169931410 | 2750 | 2715 | 2755 | 2700 | 7406 |
| 569 | 20240905 | 105900 | 2149775580 | 2715 | 2685 | 2715 | 2685 | 6630 |
| 570 | 20240905 | 105800 | 2131827375 | 2705 | 2715 | 2715 | 2680 | 20373 |
| 571 | 20240905 | 105700 | 2076857430 | 2715 | 2720 | 2725 | 2715 | 5487 |
| 572 | 20240905 | 105600 | 2061949990 | 2720 | 2730 | 2730 | 2715 | 4692 |
| 573 | 20240905 | 105500 | 2049173285 | 2730 | 2745 | 2745 | 2730 | 5231 |
| 574 | 20240905 | 105400 | 2034855625 | 2745 | 2745 | 2750 | 2740 | 3852 |
| 575 | 20240905 | 105300 | 2024286015 | 2740 | 2745 | 2745 | 2735 | 3347 |
| 576 | 20240905 | 105200 | 2015114575 | 2745 | 2760 | 2760 | 2745 | 2847 |
| 577 | 20240905 | 105100 | 2007279710 | 2760 | 2745 | 2760 | 2745 | 2860 |
| 578 | 20240905 | 105000 | 1999423350 | 2740 | 2770 | 2780 | 2740 | 15111 |
| 579 | 20240905 | 104900 | 1957798130 | 2770 | 2780 | 2780 | 2770 | 9307 |
| 580 | 20240905 | 104800 | 1931977400 | 2790 | 2790 | 2790 | 2780 | 1741 |
| 581 | 20240905 | 104700 | 1927129980 | 2785 | 2790 | 2795 | 2780 | 252 |
| 582 | 20240905 | 104600 | 1926428255 | 2780 | 2790 | 2790 | 2780 | 727 |
| 583 | 20240905 | 104500 | 1924404985 | 2795 | 2795 | 2795 | 2795 | 20 |
| 584 | 20240905 | 104400 | 1924349085 | 2795 | 2785 | 2795 | 2780 | 8800 |
| 585 | 20240905 | 104300 | 1899860805 | 2785 | 2810 | 2810 | 2785 | 3275 |
| 586 | 20240905 | 104200 | 1890723875 | 2800 | 2785 | 2800 | 2785 | 3078 |
| 587 | 20240905 | 104100 | 1882134550 | 2785 | 2785 | 2800 | 2780 | 3137 |
| 588 | 20240905 | 104000 | 1873401820 | 2785 | 2800 | 2805 | 2780 | 10581 |
| 589 | 20240905 | 103900 | 1843886635 | 2795 | 2790 | 2800 | 2780 | 2699 |
| 590 | 20240905 | 103800 | 1836354995 | 2800 | 2815 | 2815 | 2780 | 23485 |
| 591 | 20240905 | 103700 | 1770670555 | 2815 | 2815 | 2820 | 2815 | 1105 |
| 592 | 20240905 | 103600 | 1767557475 | 2820 | 2825 | 2825 | 2820 | 517 |
| 593 | 20240905 | 103500 | 1766099530 | 2825 | 2820 | 2825 | 2815 | 572 |
| 594 | 20240905 | 103400 | 1764486965 | 2815 | 2820 | 2820 | 2815 | 983 |
| 595 | 20240905 | 103300 | 1761717440 | 2820 | 2815 | 2820 | 2815 | 1176 |
| 596 | 20240905 | 103200 | 1758406320 | 2820 | 2830 | 2830 | 2820 | 3604 |
| 597 | 20240905 | 103100 | 1748235610 | 2830 | 2825 | 2830 | 2825 | 3086 |
| 598 | 20240905 | 103000 | 1739517335 | 2825 | 2830 | 2830 | 2825 | 1440 |
| 599 | 20240905 | 102900 | 1735449245 | 2830 | 2840 | 2840 | 2830 | 4451 |
| 600 | 20240905 | 102800 | 1722852765 | 2840 | 2830 | 2840 | 2830 | 1136 |
| 601 | 20240905 | 102700 | 1719630285 | 2830 | 2830 | 2830 | 2830 | 2250 |
| 602 | 20240905 | 102600 | 1713262785 | 2830 | 2840 | 2840 | 2830 | 457 |
| 603 | 20240905 | 102500 | 1711969405 | 2840 | 2830 | 2840 | 2825 | 11169 |
| 604 | 20240905 | 102400 | 1680361705 | 2830 | 2840 | 2840 | 2830 | 1970 |
| 605 | 20240905 | 102300 | 1674773930 | 2845 | 2840 | 2845 | 2840 | 175 |
| 606 | 20240905 | 102200 | 1674276880 | 2840 | 2835 | 2840 | 2835 | 3835 |
| 607 | 20240905 | 102100 | 1663399425 | 2840 | 2835 | 2840 | 2830 | 1719 |
| 608 | 20240905 | 102000 | 1658527255 | 2840 | 2835 | 2850 | 2835 | 9815 |
| 609 | 20240905 | 101900 | 1630641565 | 2835 | 2820 | 2850 | 2815 | 8996 |
| 610 | 20240905 | 101800 | 1605140255 | 2825 | 2835 | 2835 | 2825 | 3445 |
| 611 | 20240905 | 101700 | 1595404630 | 2840 | 2840 | 2840 | 2830 | 2313 |
| 612 | 20240905 | 101600 | 1588855800 | 2840 | 2835 | 2850 | 2830 | 2097 |
| 613 | 20240905 | 101500 | 1582903530 | 2845 | 2850 | 2850 | 2840 | 66 |
| 614 | 20240905 | 101400 | 1582715685 | 2850 | 2850 | 2850 | 2845 | 3229 |
| 615 | 20240905 | 101300 | 1573513325 | 2850 | 2835 | 2850 | 2835 | 6481 |
| 616 | 20240905 | 101200 | 1555074660 | 2835 | 2830 | 2840 | 2830 | 172 |
| 617 | 20240905 | 101100 | 1554587575 | 2830 | 2825 | 2830 | 2825 | 3574 |
| 618 | 20240905 | 101000 | 1544486015 | 2815 | 2830 | 2830 | 2815 | 1819 |
| 619 | 20240905 | 100900 | 1539350150 | 2830 | 2830 | 2835 | 2800 | 20543 |
| 620 | 20240905 | 100800 | 1481555780 | 2830 | 2825 | 2835 | 2820 | 5281 |
| 621 | 20240905 | 100700 | 1466638180 | 2830 | 2835 | 2840 | 2830 | 4227 |
| 622 | 20240905 | 100600 | 1454660235 | 2835 | 2845 | 2845 | 2835 | 930 |
| 623 | 20240905 | 100500 | 1452017385 | 2835 | 2840 | 2845 | 2835 | 3267 |
| 624 | 20240905 | 100400 | 1442749175 | 2840 | 2850 | 2850 | 2835 | 1862 |
| 625 | 20240905 | 100300 | 1437457695 | 2850 | 2860 | 2860 | 2840 | 7656 |
| 626 | 20240905 | 100200 | 1415664595 | 2855 | 2870 | 2870 | 2855 | 4942 |
| 627 | 20240905 | 100100 | 1401543950 | 2870 | 2875 | 2875 | 2865 | 11140 |
| 628 | 20240905 | 100000 | 1369555275 | 2875 | 2850 | 2875 | 2845 | 7493 |
| 629 | 20240905 | 095900 | 1348100590 | 2855 | 2840 | 2855 | 2840 | 3439 |
| 630 | 20240905 | 095800 | 1338311565 | 2840 | 2840 | 2845 | 2835 | 2610 |
| 631 | 20240905 | 095700 | 1330899890 | 2845 | 2840 | 2845 | 2830 | 12490 |
| 632 | 20240905 | 095600 | 1295425740 | 2835 | 2845 | 2845 | 2830 | 6743 |
| 633 | 20240905 | 095500 | 1276296735 | 2845 | 2890 | 2900 | 2825 | 33114 |
| 634 | 20240905 | 095400 | 1181064895 | 2885 | 2805 | 2890 | 2805 | 42439 |
| 635 | 20240905 | 095300 | 1060121090 | 2800 | 2810 | 2810 | 2800 | 222 |
| 636 | 20240905 | 095200 | 1059497630 | 2795 | 2795 | 2795 | 2795 | 2620 |
| 637 | 20240905 | 095100 | 1052174730 | 2795 | 2795 | 2800 | 2790 | 6131 |
| 638 | 20240905 | 095000 | 1035034750 | 2795 | 2795 | 2795 | 2790 | 1124 |
| 639 | 20240905 | 094900 | 1031897160 | 2800 | 2800 | 2810 | 2795 | 5991 |
| 640 | 20240905 | 094800 | 1015134135 | 2800 | 2810 | 2815 | 2800 | 7878 |
| 641 | 20240905 | 094700 | 993004300 | 2815 | 2805 | 2815 | 2805 | 1441 |
| 642 | 20240905 | 094600 | 988953265 | 2805 | 2805 | 2815 | 2800 | 1047 |
| 643 | 20240905 | 094500 | 986016450 | 2805 | 2810 | 2820 | 2805 | 2693 |
| 644 | 20240905 | 094400 | 978453050 | 2815 | 2820 | 2820 | 2810 | 2116 |
| 645 | 20240905 | 094300 | 972495895 | 2820 | 2825 | 2825 | 2820 | 2888 |
| 646 | 20240905 | 094200 | 964345815 | 2825 | 2830 | 2830 | 2825 | 1102 |
| 647 | 20240905 | 094100 | 961227275 | 2835 | 2845 | 2845 | 2835 | 6268 |
| 648 | 20240905 | 094000 | 943457485 | 2845 | 2850 | 2850 | 2835 | 483 |
| 649 | 20240905 | 093900 | 942084750 | 2850 | 2850 | 2850 | 2830 | 6322 |
| 650 | 20240905 | 093800 | 924122615 | 2845 | 2840 | 2845 | 2840 | 805 |
| 651 | 20240905 | 093700 | 921833310 | 2845 | 2850 | 2850 | 2845 | 815 |
| 652 | 20240905 | 093600 | 919513985 | 2850 | 2845 | 2850 | 2840 | 1692 |
| 653 | 20240905 | 093500 | 914702495 | 2840 | 2840 | 2850 | 2840 | 842 |
| 654 | 20240905 | 093400 | 912306105 | 2840 | 2850 | 2850 | 2840 | 731 |
| 655 | 20240905 | 093300 | 910223455 | 2850 | 2825 | 2850 | 2825 | 10772 |
| 656 | 20240905 | 093200 | 879588030 | 2830 | 2835 | 2840 | 2830 | 6895 |
| 657 | 20240905 | 093100 | 860031645 | 2840 | 2820 | 2840 | 2820 | 9047 |
| 658 | 20240905 | 093000 | 834412230 | 2825 | 2805 | 2830 | 2805 | 11479 |
| 659 | 20240905 | 092900 | 802095575 | 2805 | 2795 | 2810 | 2790 | 2109 |
| 660 | 20240905 | 092800 | 796211410 | 2790 | 2795 | 2810 | 2790 | 5100 |
| 661 | 20240905 | 092700 | 781964425 | 2795 | 2800 | 2810 | 2795 | 2505 |
| 662 | 20240905 | 092600 | 774962165 | 2795 | 2800 | 2820 | 2790 | 7036 |
| 663 | 20240905 | 092500 | 755301790 | 2800 | 2805 | 2805 | 2800 | 2405 |
| 664 | 20240905 | 092400 | 748560450 | 2805 | 2825 | 2825 | 2805 | 15224 |
| 665 | 20240905 | 092300 | 705702580 | 2825 | 2825 | 2830 | 2825 | 2522 |
| 666 | 20240905 | 092200 | 698577920 | 2830 | 2825 | 2830 | 2825 | 1546 |
| 667 | 20240905 | 092100 | 694208285 | 2830 | 2830 | 2830 | 2825 | 1052 |
| 668 | 20240905 | 092000 | 691231375 | 2830 | 2830 | 2830 | 2825 | 3510 |
| 669 | 20240905 | 091900 | 681312540 | 2825 | 2825 | 2825 | 2820 | 2090 |
| 670 | 20240905 | 091800 | 675409290 | 2825 | 2830 | 2830 | 2820 | 3789 |
| 671 | 20240905 | 091700 | 664711985 | 2825 | 2835 | 2835 | 2820 | 9402 |
| 672 | 20240905 | 091600 | 638153790 | 2835 | 2835 | 2835 | 2825 | 4211 |
| 673 | 20240905 | 091500 | 626239250 | 2835 | 2840 | 2840 | 2835 | 1416 |
| 674 | 20240905 | 091400 | 622221615 | 2840 | 2845 | 2850 | 2835 | 5139 |
| 675 | 20240905 | 091300 | 607632575 | 2845 | 2845 | 2850 | 2835 | 1125 |
| 676 | 20240905 | 091200 | 604436975 | 2845 | 2850 | 2855 | 2835 | 5039 |
| 677 | 20240905 | 091100 | 590091850 | 2850 | 2840 | 2850 | 2835 | 2539 |
| 678 | 20240905 | 091000 | 582867805 | 2850 | 2835 | 2850 | 2835 | 3476 |
| 679 | 20240905 | 090900 | 572975850 | 2835 | 2820 | 2840 | 2820 | 4663 |
| 680 | 20240905 | 090800 | 559795050 | 2820 | 2850 | 2855 | 2820 | 15861 |
| 681 | 20240905 | 090700 | 514801880 | 2855 | 2830 | 2855 | 2830 | 10436 |
| 682 | 20240905 | 090600 | 485139790 | 2830 | 2815 | 2830 | 2800 | 19228 |
| 683 | 20240905 | 090500 | 430851105 | 2815 | 2835 | 2845 | 2800 | 20332 |
| 684 | 20240905 | 090400 | 373452310 | 2830 | 2855 | 2855 | 2830 | 11851 |
| 685 | 20240905 | 090300 | 339749605 | 2860 | 2850 | 2900 | 2850 | 15670 |
| 686 | 20240905 | 090200 | 294904870 | 2845 | 2835 | 2845 | 2815 | 7162 |
| 687 | 20240905 | 090100 | 274686625 | 2830 | 2825 | 2850 | 2815 | 33576 |
| 688 | 20240905 | 090000 | 179745670 | 2815 | 2790 | 2850 | 2785 | 64020 |