34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 202600 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 4740 |
| 3 | 20231128 | 202500 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 4 | 20231128 | 202400 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 5 | 20231128 | 202300 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 6 | 20231128 | 202200 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 7 | 20231128 | 202100 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 8 | 20231128 | 202000 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 9 | 20231128 | 201900 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 10 | 20231128 | 201800 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 11 | 20231128 | 201700 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 12 | 20231128 | 201600 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 13 | 20231128 | 201500 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 14 | 20231128 | 201400 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 15 | 20231128 | 201300 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 16 | 20231128 | 201200 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 17 | 20231128 | 201100 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 18 | 20231128 | 201000 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 19 | 20231128 | 200900 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 20 | 20231128 | 200800 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 21 | 20231128 | 200700 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 22 | 20231128 | 200600 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 23 | 20231128 | 200500 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 24 | 20231128 | 200400 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 25 | 20231128 | 200300 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 26 | 20231128 | 200200 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 27 | 20231128 | 200100 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 28 | 20231128 | 200000 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 29 | 20231128 | 195900 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 30 | 20231128 | 195800 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 31 | 20231128 | 195700 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 32 | 20231128 | 195600 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 4740 |
| 33 | 20231128 | 195500 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 34 | 20231128 | 195400 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 35 | 20231128 | 195300 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 36 | 20231128 | 195200 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 37 | 20231128 | 195100 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 38 | 20231128 | 195000 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 39 | 20231128 | 194900 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 40 | 20231128 | 194800 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 41 | 20231128 | 194700 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 42 | 20231128 | 194600 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 43 | 20231128 | 194500 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 44 | 20231128 | 194400 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 45 | 20231128 | 194300 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 46 | 20231128 | 194200 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 47 | 20231128 | 194100 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 48 | 20231128 | 194000 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 49 | 20231128 | 193900 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 50 | 20231128 | 193800 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 51 | 20231128 | 193700 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 52 | 20231128 | 193600 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 53 | 20231128 | 193500 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 54 | 20231128 | 193400 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 55 | 20231128 | 193300 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 56 | 20231128 | 193200 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 57 | 20231128 | 193100 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 58 | 20231128 | 193000 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 59 | 20231128 | 192900 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 60 | 20231128 | 192800 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 61 | 20231128 | 192700 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 62 | 20231128 | 192600 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 4740 |
| 63 | 20231128 | 192500 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 64 | 20231128 | 192400 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 65 | 20231128 | 192300 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 66 | 20231128 | 192200 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 67 | 20231128 | 192100 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 68 | 20231128 | 192000 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 69 | 20231128 | 191900 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 70 | 20231128 | 191800 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 71 | 20231128 | 191700 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 72 | 20231128 | 191600 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 73 | 20231128 | 191500 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 74 | 20231128 | 191400 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 75 | 20231128 | 191300 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 76 | 20231128 | 191200 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 77 | 20231128 | 191100 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 78 | 20231128 | 191000 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 79 | 20231128 | 190900 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 80 | 20231128 | 190800 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 81 | 20231128 | 190700 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 82 | 20231128 | 190600 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 83 | 20231128 | 190500 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 84 | 20231128 | 190400 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 85 | 20231128 | 190300 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 86 | 20231128 | 190200 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 87 | 20231128 | 190100 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 88 | 20231128 | 190000 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 89 | 20231128 | 185900 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 90 | 20231128 | 185800 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 91 | 20231128 | 185700 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 92 | 20231128 | 185600 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 4740 |
| 93 | 20231128 | 185500 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 94 | 20231128 | 185400 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 95 | 20231128 | 185300 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 96 | 20231128 | 185200 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 97 | 20231128 | 185100 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 98 | 20231128 | 185000 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 99 | 20231128 | 184900 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 100 | 20231128 | 184800 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 101 | 20231128 | 184700 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 102 | 20231128 | 184600 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 103 | 20231128 | 184500 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 104 | 20231128 | 184400 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 105 | 20231128 | 184300 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 106 | 20231128 | 184200 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 107 | 20231128 | 184100 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 108 | 20231128 | 184000 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 109 | 20231128 | 183900 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 110 | 20231128 | 183800 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 111 | 20231128 | 183700 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 112 | 20231128 | 183600 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 113 | 20231128 | 183500 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 114 | 20231128 | 183400 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 115 | 20231128 | 183300 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 116 | 20231128 | 183200 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 117 | 20231128 | 183100 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 118 | 20231128 | 183000 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 119 | 20231128 | 182900 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 120 | 20231128 | 182800 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 121 | 20231128 | 182700 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 122 | 20231128 | 182600 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 4740 |
| 123 | 20231128 | 182500 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 124 | 20231128 | 182400 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 125 | 20231128 | 182300 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 126 | 20231128 | 182200 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 127 | 20231128 | 182100 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 128 | 20231128 | 182000 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 129 | 20231128 | 181900 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 130 | 20231128 | 181800 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 131 | 20231128 | 181700 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 132 | 20231128 | 181600 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 133 | 20231128 | 181500 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 134 | 20231128 | 181400 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 135 | 20231128 | 181300 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 136 | 20231128 | 181200 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 137 | 20231128 | 181100 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 138 | 20231128 | 181000 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 139 | 20231128 | 180900 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 140 | 20231128 | 180800 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 141 | 20231128 | 180700 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 142 | 20231128 | 180600 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 143 | 20231128 | 180500 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 144 | 20231128 | 180400 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 145 | 20231128 | 180300 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 146 | 20231128 | 180200 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 147 | 20231128 | 180100 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 148 | 20231128 | 180000 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 149 | 20231128 | 175900 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 150 | 20231128 | 175800 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 151 | 20231128 | 175700 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 152 | 20231128 | 175600 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 4740 |
| 153 | 20231128 | 175500 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 154 | 20231128 | 175400 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 155 | 20231128 | 175300 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 156 | 20231128 | 175200 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 157 | 20231128 | 175100 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 158 | 20231128 | 175000 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 159 | 20231128 | 174900 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 160 | 20231128 | 174800 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 161 | 20231128 | 174700 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 162 | 20231128 | 174600 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 163 | 20231128 | 174500 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 164 | 20231128 | 174400 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 165 | 20231128 | 174300 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 166 | 20231128 | 174200 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 167 | 20231128 | 174100 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 168 | 20231128 | 174000 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 169 | 20231128 | 173900 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 170 | 20231128 | 173800 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 171 | 20231128 | 173700 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 172 | 20231128 | 173600 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 173 | 20231128 | 173500 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 174 | 20231128 | 173400 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 175 | 20231128 | 173300 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 176 | 20231128 | 173200 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 177 | 20231128 | 173100 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 178 | 20231128 | 173000 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 179 | 20231128 | 172900 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 180 | 20231128 | 172800 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 181 | 20231128 | 172700 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 182 | 20231128 | 172600 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 4740 |
| 183 | 20231128 | 172500 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 184 | 20231128 | 172400 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 185 | 20231128 | 172300 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 186 | 20231128 | 172200 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 187 | 20231128 | 172100 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 188 | 20231128 | 172000 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 189 | 20231128 | 171900 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 190 | 20231128 | 171800 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 191 | 20231128 | 171700 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 192 | 20231128 | 171600 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 193 | 20231128 | 171500 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 194 | 20231128 | 171400 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 195 | 20231128 | 171300 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 196 | 20231128 | 171200 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 197 | 20231128 | 171100 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 198 | 20231128 | 171000 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 199 | 20231128 | 170900 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 200 | 20231128 | 170800 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 201 | 20231128 | 170700 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 202 | 20231128 | 170600 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 203 | 20231128 | 170500 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 204 | 20231128 | 170400 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 205 | 20231128 | 170300 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 206 | 20231128 | 170200 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 207 | 20231128 | 170100 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 208 | 20231128 | 170000 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 209 | 20231128 | 165900 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 210 | 20231128 | 165800 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 211 | 20231128 | 165700 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 212 | 20231128 | 165600 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 4740 |
| 213 | 20231128 | 165500 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 214 | 20231128 | 165400 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 215 | 20231128 | 165300 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 216 | 20231128 | 165200 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 217 | 20231128 | 165100 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 218 | 20231128 | 165000 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 219 | 20231128 | 164900 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 220 | 20231128 | 164800 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 221 | 20231128 | 164700 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 222 | 20231128 | 164600 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 223 | 20231128 | 164500 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 224 | 20231128 | 164400 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 225 | 20231128 | 164300 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 226 | 20231128 | 164200 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 227 | 20231128 | 164100 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 228 | 20231128 | 164000 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 229 | 20231128 | 163900 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 230 | 20231128 | 163800 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 231 | 20231128 | 163700 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 232 | 20231128 | 163600 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 233 | 20231128 | 163500 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 234 | 20231128 | 163400 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 235 | 20231128 | 163300 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 236 | 20231128 | 163200 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 237 | 20231128 | 163100 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 238 | 20231128 | 163000 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 239 | 20231128 | 162900 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 240 | 20231128 | 162800 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 241 | 20231128 | 162700 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 242 | 20231128 | 162600 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 4740 |
| 243 | 20231128 | 162500 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 244 | 20231128 | 162400 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 245 | 20231128 | 162300 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 246 | 20231128 | 162200 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 247 | 20231128 | 162100 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 248 | 20231128 | 162000 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 249 | 20231128 | 161900 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 250 | 20231128 | 161800 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 251 | 20231128 | 161700 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 252 | 20231128 | 161600 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 253 | 20231128 | 161500 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 254 | 20231128 | 161400 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 255 | 20231128 | 161300 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 256 | 20231128 | 161200 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 257 | 20231128 | 161100 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 258 | 20231128 | 161000 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 259 | 20231128 | 160900 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 260 | 20231128 | 160800 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 261 | 20231128 | 160700 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 262 | 20231128 | 160600 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 263 | 20231128 | 160500 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 264 | 20231128 | 160400 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 265 | 20231128 | 160300 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 266 | 20231128 | 160200 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 267 | 20231128 | 160100 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 268 | 20231128 | 160000 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 269 | 20231128 | 155900 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 270 | 20231128 | 155800 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 271 | 20231128 | 155700 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 272 | 20231128 | 155600 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 4740 |
| 273 | 20231128 | 155500 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 274 | 20231128 | 155400 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 275 | 20231128 | 155300 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 276 | 20231128 | 155200 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 277 | 20231128 | 155100 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 278 | 20231128 | 155000 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 279 | 20231128 | 154900 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 280 | 20231128 | 154800 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 281 | 20231128 | 154700 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 282 | 20231128 | 154600 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 283 | 20231128 | 154500 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 284 | 20231128 | 154400 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 285 | 20231128 | 154300 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 286 | 20231128 | 154200 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 287 | 20231128 | 154100 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 288 | 20231128 | 154000 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 289 | 20231128 | 153900 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 290 | 20231128 | 153800 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 291 | 20231128 | 153700 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 292 | 20231128 | 153600 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 293 | 20231128 | 153500 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 294 | 20231128 | 153400 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 295 | 20231128 | 153300 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 296 | 20231128 | 153200 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 297 | 20231128 | 153100 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 0 |
| 298 | 20231128 | 153000 | 2769422500 | 6310 | 6310 | 6310 | 6310 | 4740 |
| 299 | 20231128 | 152900 | 2739513100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 300 | 20231128 | 152800 | 2739513100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 301 | 20231128 | 152700 | 2739513100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 302 | 20231128 | 152600 | 2739513100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 303 | 20231128 | 152500 | 2739513100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 304 | 20231128 | 152400 | 2739513100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 305 | 20231128 | 152300 | 2739513100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 306 | 20231128 | 152200 | 2739513100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 307 | 20231128 | 152100 | 2739513100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 308 | 20231128 | 152000 | 2739513100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 309 | 20231128 | 151900 | 2739513100 | 6300 | 6280 | 6300 | 6270 | 2677 |
| 310 | 20231128 | 151800 | 2722699950 | 6280 | 6280 | 6280 | 6270 | 1474 |
| 311 | 20231128 | 151700 | 2713455200 | 6280 | 6280 | 6290 | 6280 | 683 |
| 312 | 20231128 | 151600 | 2709161260 | 6280 | 6290 | 6290 | 6280 | 1041 |
| 313 | 20231128 | 151500 | 2702623360 | 6280 | 6290 | 6290 | 6280 | 532 |
| 314 | 20231128 | 151400 | 2699277770 | 6270 | 6270 | 6280 | 6260 | 2414 |
| 315 | 20231128 | 151300 | 2684160590 | 6290 | 6290 | 6290 | 6290 | 542 |
| 316 | 20231128 | 151200 | 2680751410 | 6270 | 6270 | 6280 | 6260 | 304 |
| 317 | 20231128 | 151100 | 2678847030 | 6260 | 6270 | 6270 | 6260 | 816 |
| 318 | 20231128 | 151000 | 2673737370 | 6260 | 6300 | 6300 | 6260 | 1202 |
| 319 | 20231128 | 150900 | 2666187790 | 6300 | 6290 | 6300 | 6290 | 2483 |
| 320 | 20231128 | 150800 | 2650546070 | 6280 | 6280 | 6280 | 6270 | 633 |
| 321 | 20231128 | 150700 | 2646573660 | 6290 | 6300 | 6300 | 6290 | 2638 |
| 322 | 20231128 | 150600 | 2629978450 | 6300 | 6300 | 6310 | 6290 | 1054 |
| 323 | 20231128 | 150500 | 2623340330 | 6300 | 6300 | 6300 | 6300 | 558 |
| 324 | 20231128 | 150400 | 2619824930 | 6310 | 6310 | 6310 | 6300 | 1006 |
| 325 | 20231128 | 150300 | 2613487070 | 6310 | 6300 | 6310 | 6300 | 61 |
| 326 | 20231128 | 150200 | 2613102370 | 6310 | 6310 | 6310 | 6300 | 910 |
| 327 | 20231128 | 150100 | 2607360410 | 6310 | 6300 | 6310 | 6300 | 2141 |
| 328 | 20231128 | 150000 | 2593872060 | 6300 | 6300 | 6300 | 6300 | 400 |
| 329 | 20231128 | 145900 | 2591352060 | 6300 | 6300 | 6310 | 6300 | 1197 |
| 330 | 20231128 | 145800 | 2583810670 | 6300 | 6300 | 6310 | 6300 | 3033 |
| 331 | 20231128 | 145700 | 2564701870 | 6310 | 6310 | 6310 | 6300 | 69 |
| 332 | 20231128 | 145600 | 2564266560 | 6300 | 6280 | 6300 | 6260 | 3875 |
| 333 | 20231128 | 145500 | 2539903760 | 6270 | 6270 | 6280 | 6260 | 1021 |
| 334 | 20231128 | 145400 | 2533501020 | 6260 | 6270 | 6270 | 6260 | 88 |
| 335 | 20231128 | 145300 | 2532949280 | 6260 | 6240 | 6260 | 6240 | 6351 |
| 336 | 20231128 | 145200 | 2493254030 | 6240 | 6240 | 6250 | 6240 | 161 |
| 337 | 20231128 | 145100 | 2492249240 | 6250 | 6240 | 6250 | 6240 | 481 |
| 338 | 20231128 | 145000 | 2489246230 | 6240 | 6250 | 6260 | 6240 | 285 |
| 339 | 20231128 | 144900 | 2487466840 | 6260 | 6250 | 6270 | 6250 | 276 |
| 340 | 20231128 | 144800 | 2485741530 | 6270 | 6250 | 6270 | 6240 | 292 |
| 341 | 20231128 | 144700 | 2483917270 | 6250 | 6240 | 6250 | 6230 | 1104 |
| 342 | 20231128 | 144600 | 2477026850 | 6250 | 6250 | 6250 | 6240 | 730 |
| 343 | 20231128 | 144500 | 2472466000 | 6260 | 6250 | 6260 | 6240 | 100 |
| 344 | 20231128 | 144400 | 2471840950 | 6240 | 6260 | 6290 | 6240 | 2190 |
| 345 | 20231128 | 144300 | 2458099280 | 6270 | 6280 | 6280 | 6260 | 450 |
| 346 | 20231128 | 144200 | 2455275530 | 6280 | 6210 | 6290 | 6210 | 2002 |
| 347 | 20231128 | 144100 | 2442754050 | 6180 | 6190 | 6190 | 6180 | 501 |
| 348 | 20231128 | 144000 | 2439657170 | 6200 | 6200 | 6210 | 6200 | 367 |
| 349 | 20231128 | 143900 | 2437378310 | 6180 | 6180 | 6180 | 6180 | 0 |
| 350 | 20231128 | 143800 | 2437378310 | 6180 | 6200 | 6220 | 6180 | 1006 |
| 351 | 20231128 | 143700 | 2431130350 | 6210 | 6200 | 6210 | 6200 | 57 |
| 352 | 20231128 | 143600 | 2430776540 | 6210 | 6200 | 6210 | 6200 | 174 |
| 353 | 20231128 | 143500 | 2429696120 | 6210 | 6210 | 6210 | 6210 | 148 |
| 354 | 20231128 | 143400 | 2428777040 | 6170 | 6170 | 6170 | 6170 | 1597 |
| 355 | 20231128 | 143300 | 2418923550 | 6160 | 6170 | 6170 | 6160 | 72 |
| 356 | 20231128 | 143200 | 2418480010 | 6170 | 6170 | 6170 | 6160 | 1455 |
| 357 | 20231128 | 143100 | 2409512760 | 6170 | 6170 | 6170 | 6170 | 707 |
| 358 | 20231128 | 143000 | 2405150570 | 6170 | 6170 | 6170 | 6170 | 148 |
| 359 | 20231128 | 142900 | 2404237410 | 6170 | 6170 | 6170 | 6170 | 270 |
| 360 | 20231128 | 142800 | 2402571510 | 6140 | 6170 | 6170 | 6140 | 405 |
| 361 | 20231128 | 142700 | 2400080430 | 6160 | 6160 | 6170 | 6160 | 23 |
| 362 | 20231128 | 142600 | 2399938730 | 6160 | 6170 | 6170 | 6160 | 345 |
| 363 | 20231128 | 142500 | 2397812980 | 6160 | 6160 | 6170 | 6160 | 305 |
| 364 | 20231128 | 142400 | 2395933570 | 6170 | 6170 | 6170 | 6170 | 301 |
| 365 | 20231128 | 142300 | 2394076400 | 6170 | 6170 | 6170 | 6170 | 250 |
| 366 | 20231128 | 142200 | 2392533900 | 6170 | 6170 | 6170 | 6170 | 1201 |
| 367 | 20231128 | 142100 | 2385123730 | 6170 | 6170 | 6170 | 6170 | 130 |
| 368 | 20231128 | 142000 | 2384321630 | 6170 | 6160 | 6170 | 6160 | 131 |
| 369 | 20231128 | 141900 | 2383513680 | 6160 | 6160 | 6160 | 6160 | 20 |
| 370 | 20231128 | 141800 | 2383390480 | 6160 | 6160 | 6160 | 6160 | 315 |
| 371 | 20231128 | 141700 | 2381450080 | 6160 | 6160 | 6160 | 6160 | 22 |
| 372 | 20231128 | 141600 | 2381314560 | 6150 | 6160 | 6160 | 6150 | 885 |
| 373 | 20231128 | 141500 | 2375871740 | 6150 | 6150 | 6160 | 6150 | 59 |
| 374 | 20231128 | 141400 | 2375508390 | 6150 | 6150 | 6150 | 6150 | 702 |
| 375 | 20231128 | 141300 | 2371191090 | 6150 | 6160 | 6160 | 6150 | 1903 |
| 376 | 20231128 | 141200 | 2359487600 | 6150 | 6150 | 6170 | 6150 | 877 |
| 377 | 20231128 | 141100 | 2354093450 | 6150 | 6170 | 6170 | 6150 | 640 |
| 378 | 20231128 | 141000 | 2350147210 | 6170 | 6180 | 6180 | 6170 | 166 |
| 379 | 20231128 | 140900 | 2349122870 | 6160 | 6170 | 6170 | 6160 | 977 |
| 380 | 20231128 | 140800 | 2343102550 | 6160 | 6180 | 6190 | 6160 | 613 |
| 381 | 20231128 | 140700 | 2339320030 | 6200 | 6200 | 6200 | 6200 | 902 |
| 382 | 20231128 | 140600 | 2333727630 | 6220 | 6210 | 6220 | 6200 | 736 |
| 383 | 20231128 | 140500 | 2329162330 | 6220 | 6210 | 6220 | 6210 | 232 |
| 384 | 20231128 | 140400 | 2327720090 | 6210 | 6230 | 6230 | 6200 | 300 |
| 385 | 20231128 | 140300 | 2325857070 | 6220 | 6240 | 6240 | 6220 | 174 |
| 386 | 20231128 | 140200 | 2324772830 | 6240 | 6240 | 6240 | 6210 | 426 |
| 387 | 20231128 | 140100 | 2322120630 | 6240 | 6220 | 6240 | 6220 | 86 |
| 388 | 20231128 | 140000 | 2321584170 | 6220 | 6220 | 6220 | 6220 | 22 |
| 389 | 20231128 | 135900 | 2321447330 | 6220 | 6230 | 6230 | 6220 | 241 |
| 390 | 20231128 | 135800 | 2319947810 | 6240 | 6240 | 6240 | 6240 | 216 |
| 391 | 20231128 | 135700 | 2318599970 | 6240 | 6220 | 6250 | 6220 | 392 |
| 392 | 20231128 | 135600 | 2316157180 | 6220 | 6250 | 6250 | 6170 | 2763 |
| 393 | 20231128 | 135500 | 2299006340 | 6250 | 6260 | 6260 | 6250 | 684 |
| 394 | 20231128 | 135400 | 2294728570 | 6260 | 6260 | 6260 | 6260 | 183 |
| 395 | 20231128 | 135300 | 2293582990 | 6270 | 6280 | 6280 | 6270 | 839 |
| 396 | 20231128 | 135200 | 2288320360 | 6280 | 6290 | 6290 | 6280 | 296 |
| 397 | 20231128 | 135100 | 2286461400 | 6280 | 6300 | 6300 | 6280 | 779 |
| 398 | 20231128 | 135000 | 2281561490 | 6300 | 6300 | 6310 | 6300 | 465 |
| 399 | 20231128 | 134900 | 2278630960 | 6300 | 6320 | 6320 | 6300 | 702 |
| 400 | 20231128 | 134800 | 2274201790 | 6320 | 6320 | 6320 | 6300 | 1203 |
| 401 | 20231128 | 134700 | 2266599030 | 6340 | 6320 | 6350 | 6300 | 1155 |
| 402 | 20231128 | 134600 | 2259294820 | 6320 | 6320 | 6320 | 6320 | 289 |
| 403 | 20231128 | 134500 | 2257468340 | 6320 | 6300 | 6360 | 6300 | 4585 |
| 404 | 20231128 | 134400 | 2228390070 | 6300 | 6280 | 6330 | 6280 | 3424 |
| 405 | 20231128 | 134300 | 2206826690 | 6280 | 6290 | 6290 | 6280 | 2112 |
| 406 | 20231128 | 134200 | 2193554460 | 6300 | 6270 | 6300 | 6260 | 6188 |
| 407 | 20231128 | 134100 | 2154582500 | 6270 | 6240 | 6270 | 6240 | 1848 |
| 408 | 20231128 | 134000 | 2143016950 | 6240 | 6260 | 6270 | 6240 | 1990 |
| 409 | 20231128 | 133900 | 2130569140 | 6270 | 6280 | 6290 | 6270 | 1089 |
| 410 | 20231128 | 133800 | 2123735690 | 6290 | 6280 | 6300 | 6260 | 2311 |
| 411 | 20231128 | 133700 | 2109210920 | 6290 | 6270 | 6300 | 6270 | 2591 |
| 412 | 20231128 | 133600 | 2092940370 | 6300 | 6370 | 6390 | 6290 | 8862 |
| 413 | 20231128 | 133500 | 2036923400 | 6370 | 6340 | 6410 | 6340 | 17123 |
| 414 | 20231128 | 133400 | 1928109280 | 6340 | 6300 | 6340 | 6290 | 3049 |
| 415 | 20231128 | 133300 | 1908852880 | 6310 | 6300 | 6320 | 6240 | 10066 |
| 416 | 20231128 | 133200 | 1845541500 | 6320 | 6300 | 6350 | 6290 | 12053 |
| 417 | 20231128 | 133100 | 1769334720 | 6300 | 6220 | 6310 | 6220 | 16722 |
| 418 | 20231128 | 133000 | 1664738880 | 6210 | 6200 | 6220 | 6200 | 2096 |
| 419 | 20231128 | 132900 | 1651738220 | 6200 | 6190 | 6200 | 6190 | 1089 |
| 420 | 20231128 | 132800 | 1644994930 | 6190 | 6160 | 6190 | 6160 | 2196 |
| 421 | 20231128 | 132700 | 1631429440 | 6160 | 6180 | 6180 | 6160 | 1586 |
| 422 | 20231128 | 132600 | 1621657280 | 6180 | 6180 | 6190 | 6180 | 1404 |
| 423 | 20231128 | 132500 | 1612978040 | 6190 | 6150 | 6200 | 6150 | 4741 |
| 424 | 20231128 | 132400 | 1583661580 | 6140 | 6150 | 6150 | 6140 | 1591 |
| 425 | 20231128 | 132300 | 1573892720 | 6150 | 6110 | 6180 | 6110 | 5153 |
| 426 | 20231128 | 132200 | 1542140010 | 6130 | 6100 | 6130 | 6100 | 2291 |
| 427 | 20231128 | 132100 | 1528130080 | 6100 | 6060 | 6100 | 6060 | 2080 |
| 428 | 20231128 | 132000 | 1515481300 | 6060 | 6060 | 6060 | 6060 | 215 |
| 429 | 20231128 | 131900 | 1514178400 | 6070 | 6070 | 6070 | 6070 | 84 |
| 430 | 20231128 | 131800 | 1513668520 | 6060 | 6040 | 6060 | 6040 | 2076 |
| 431 | 20231128 | 131700 | 1501096730 | 6030 | 6020 | 6030 | 6020 | 257 |
| 432 | 20231128 | 131600 | 1499549550 | 6010 | 6050 | 6050 | 6000 | 3293 |
| 433 | 20231128 | 131500 | 1479721910 | 6030 | 6030 | 6030 | 6030 | 0 |
| 434 | 20231128 | 131400 | 1479721910 | 6030 | 6030 | 6030 | 6030 | 59 |
| 435 | 20231128 | 131300 | 1479366140 | 6030 | 6030 | 6030 | 6030 | 0 |
| 436 | 20231128 | 131200 | 1479366140 | 6030 | 6030 | 6030 | 6030 | 0 |
| 437 | 20231128 | 131100 | 1479366140 | 6030 | 6030 | 6030 | 6030 | 35 |
| 438 | 20231128 | 131000 | 1479155090 | 6050 | 6040 | 6050 | 6030 | 170 |
| 439 | 20231128 | 130900 | 1478128870 | 6040 | 6040 | 6040 | 6040 | 423 |
| 440 | 20231128 | 130800 | 1475573950 | 6030 | 6030 | 6030 | 6030 | 6 |
| 441 | 20231128 | 130700 | 1475537770 | 6040 | 6030 | 6040 | 6020 | 142 |
| 442 | 20231128 | 130600 | 1474681980 | 6020 | 6020 | 6020 | 6020 | 70 |
| 443 | 20231128 | 130500 | 1474260580 | 6020 | 6020 | 6020 | 6020 | 0 |
| 444 | 20231128 | 130400 | 1474260580 | 6020 | 6030 | 6030 | 6020 | 67 |
| 445 | 20231128 | 130300 | 1473857080 | 6030 | 6030 | 6030 | 6030 | 0 |
| 446 | 20231128 | 130200 | 1473857080 | 6030 | 6030 | 6030 | 6030 | 649 |
| 447 | 20231128 | 130100 | 1469943610 | 6030 | 6030 | 6030 | 6030 | 8 |
| 448 | 20231128 | 130000 | 1469895370 | 6030 | 6030 | 6030 | 6030 | 1418 |
| 449 | 20231128 | 125900 | 1461344830 | 6030 | 6030 | 6030 | 6030 | 165 |
| 450 | 20231128 | 125800 | 1460349880 | 6030 | 6030 | 6030 | 6030 | 7 |
| 451 | 20231128 | 125700 | 1460307670 | 6030 | 6020 | 6030 | 6020 | 1239 |
| 452 | 20231128 | 125600 | 1452848850 | 6030 | 6020 | 6030 | 6020 | 51 |
| 453 | 20231128 | 125500 | 1452541820 | 6020 | 6030 | 6030 | 6020 | 67 |
| 454 | 20231128 | 125400 | 1452137850 | 6020 | 6030 | 6030 | 6020 | 26 |
| 455 | 20231128 | 125300 | 1451981090 | 6020 | 6020 | 6020 | 6020 | 19 |
| 456 | 20231128 | 125200 | 1451866710 | 6030 | 6030 | 6030 | 6030 | 0 |
| 457 | 20231128 | 125100 | 1451866710 | 6030 | 6030 | 6030 | 6030 | 1 |
| 458 | 20231128 | 125000 | 1451860680 | 6030 | 6030 | 6030 | 6030 | 59 |
| 459 | 20231128 | 124900 | 1451504910 | 6010 | 6010 | 6010 | 6010 | 0 |
| 460 | 20231128 | 124800 | 1451504910 | 6010 | 6000 | 6010 | 6000 | 265 |
| 461 | 20231128 | 124700 | 1449913500 | 6010 | 6010 | 6010 | 6000 | 108 |
| 462 | 20231128 | 124600 | 1449264890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 463 | 20231128 | 124500 | 1449264890 | 6010 | 6020 | 6030 | 6010 | 132 |
| 464 | 20231128 | 124400 | 1448470570 | 6040 | 6040 | 6040 | 6040 | 0 |
| 465 | 20231128 | 124300 | 1448470570 | 6040 | 6040 | 6040 | 6040 | 0 |
| 466 | 20231128 | 124200 | 1448470570 | 6040 | 6040 | 6040 | 6040 | 3 |
| 467 | 20231128 | 124100 | 1448452450 | 6000 | 6040 | 6040 | 6000 | 860 |
| 468 | 20231128 | 124000 | 1443289950 | 6000 | 6000 | 6000 | 6000 | 200 |
| 469 | 20231128 | 123900 | 1442089950 | 6050 | 6030 | 6050 | 6000 | 10021 |
| 470 | 20231128 | 123800 | 1381936260 | 6020 | 6020 | 6030 | 6020 | 869 |
| 471 | 20231128 | 123700 | 1376704080 | 6020 | 6020 | 6020 | 6020 | 2243 |
| 472 | 20231128 | 123600 | 1363201220 | 6050 | 6020 | 6050 | 6000 | 502 |
| 473 | 20231128 | 123500 | 1360180720 | 6060 | 6060 | 6060 | 6060 | 5 |
| 474 | 20231128 | 123400 | 1360150420 | 6020 | 6060 | 6060 | 6020 | 996 |
| 475 | 20231128 | 123300 | 1354134260 | 6020 | 6050 | 6050 | 6020 | 718 |
| 476 | 20231128 | 123200 | 1349806340 | 6040 | 6020 | 6040 | 6020 | 1866 |
| 477 | 20231128 | 123100 | 1338564980 | 6020 | 6020 | 6040 | 6000 | 1558 |
| 478 | 20231128 | 123000 | 1329189390 | 6000 | 6000 | 6000 | 6000 | 507 |
| 479 | 20231128 | 122900 | 1326147390 | 6030 | 6030 | 6030 | 6000 | 1488 |
| 480 | 20231128 | 122800 | 1317204600 | 6000 | 6040 | 6040 | 6000 | 505 |
| 481 | 20231128 | 122700 | 1314173260 | 6030 | 6030 | 6030 | 6030 | 600 |
| 482 | 20231128 | 122600 | 1310555260 | 6040 | 6040 | 6040 | 6040 | 20 |
| 483 | 20231128 | 122500 | 1310434460 | 6040 | 6040 | 6040 | 6040 | 0 |
| 484 | 20231128 | 122400 | 1310434460 | 6040 | 6020 | 6040 | 6020 | 13 |
| 485 | 20231128 | 122300 | 1310356120 | 6010 | 6020 | 6050 | 6000 | 1187 |
| 486 | 20231128 | 122200 | 1303228260 | 6020 | 6030 | 6030 | 6020 | 90 |
| 487 | 20231128 | 122100 | 1302686100 | 6060 | 6060 | 6060 | 6060 | 6 |
| 488 | 20231128 | 122000 | 1302649740 | 6060 | 6060 | 6060 | 6060 | 83 |
| 489 | 20231128 | 121900 | 1302146760 | 6070 | 6070 | 6070 | 6070 | 0 |
| 490 | 20231128 | 121800 | 1302146760 | 6070 | 6000 | 6070 | 5990 | 1983 |
| 491 | 20231128 | 121700 | 1290209630 | 6040 | 6040 | 6040 | 5990 | 3029 |
| 492 | 20231128 | 121600 | 1272016780 | 6050 | 6030 | 6050 | 6020 | 313 |
| 493 | 20231128 | 121500 | 1270127440 | 6030 | 6030 | 6030 | 6020 | 8 |
| 494 | 20231128 | 121400 | 1270079220 | 6030 | 6010 | 6030 | 6000 | 1216 |
| 495 | 20231128 | 121300 | 1262777520 | 6030 | 6030 | 6030 | 6030 | 1 |
| 496 | 20231128 | 121200 | 1262771490 | 6010 | 6000 | 6010 | 5990 | 1389 |
| 497 | 20231128 | 121100 | 1254433230 | 6000 | 6000 | 6010 | 5990 | 1914 |
| 498 | 20231128 | 121000 | 1242950100 | 6010 | 6000 | 6010 | 6000 | 67 |
| 499 | 20231128 | 120900 | 1242547700 | 6010 | 6010 | 6020 | 6000 | 469 |
| 500 | 20231128 | 120800 | 1239729130 | 6020 | 6010 | 6020 | 6010 | 291 |
| 501 | 20231128 | 120700 | 1237980210 | 6010 | 6010 | 6010 | 6010 | 1 |
| 502 | 20231128 | 120600 | 1237974200 | 5990 | 5990 | 5990 | 5990 | 100 |
| 503 | 20231128 | 120500 | 1237375200 | 6010 | 6010 | 6010 | 6010 | 0 |
| 504 | 20231128 | 120400 | 1237375200 | 6010 | 6000 | 6010 | 6000 | 51 |
| 505 | 20231128 | 120300 | 1237069190 | 6000 | 6040 | 6040 | 6000 | 201 |
| 506 | 20231128 | 120200 | 1235863150 | 6000 | 6000 | 6000 | 6000 | 960 |
| 507 | 20231128 | 120100 | 1230103150 | 6040 | 6040 | 6040 | 6040 | 0 |
| 508 | 20231128 | 120000 | 1230103150 | 6040 | 6000 | 6040 | 6000 | 101 |
| 509 | 20231128 | 115900 | 1229497110 | 6040 | 6040 | 6040 | 6040 | 0 |
| 510 | 20231128 | 115800 | 1229497110 | 6040 | 6040 | 6040 | 6040 | 1 |
| 511 | 20231128 | 115700 | 1229491070 | 6040 | 6000 | 6040 | 5990 | 3 |
| 512 | 20231128 | 115600 | 1229473040 | 6040 | 6010 | 6040 | 5990 | 1001 |
| 513 | 20231128 | 115500 | 1223476890 | 6040 | 6040 | 6040 | 6040 | 0 |
| 514 | 20231128 | 115400 | 1223476890 | 6040 | 6000 | 6040 | 5990 | 2257 |
| 515 | 20231128 | 115300 | 1209948760 | 6000 | 6000 | 6000 | 6000 | 2000 |
| 516 | 20231128 | 115200 | 1197948760 | 6000 | 6020 | 6040 | 6000 | 1695 |
| 517 | 20231128 | 115100 | 1187772500 | 6000 | 5990 | 6000 | 5990 | 252 |
| 518 | 20231128 | 115000 | 1186260600 | 5990 | 6000 | 6000 | 5990 | 3012 |
| 519 | 20231128 | 114900 | 1168214350 | 6000 | 6000 | 6000 | 6000 | 44 |
| 520 | 20231128 | 114800 | 1167950350 | 6040 | 6040 | 6040 | 6000 | 4271 |
| 521 | 20231128 | 114700 | 1142320870 | 6000 | 6010 | 6010 | 6000 | 1501 |
| 522 | 20231128 | 114600 | 1133306880 | 6010 | 6010 | 6040 | 6010 | 324 |
| 523 | 20231128 | 114500 | 1131359150 | 6010 | 6040 | 6040 | 6010 | 16 |
| 524 | 20231128 | 114400 | 1131262720 | 6020 | 6010 | 6020 | 6010 | 1049 |
| 525 | 20231128 | 114300 | 1124957740 | 6040 | 6040 | 6040 | 6040 | 1 |
| 526 | 20231128 | 114200 | 1124951700 | 6010 | 6010 | 6010 | 6010 | 1570 |
| 527 | 20231128 | 114100 | 1115516000 | 6010 | 6050 | 6050 | 6010 | 835 |
| 528 | 20231128 | 114000 | 1110484690 | 6050 | 6050 | 6050 | 6050 | 105 |
| 529 | 20231128 | 113900 | 1109849440 | 6000 | 6050 | 6050 | 6000 | 1840 |
| 530 | 20231128 | 113800 | 1098791910 | 6010 | 6050 | 6050 | 6010 | 1254 |
| 531 | 20231128 | 113700 | 1091245190 | 6030 | 6030 | 6030 | 6030 | 1002 |
| 532 | 20231128 | 113600 | 1085203130 | 6050 | 6030 | 6050 | 6030 | 721 |
| 533 | 20231128 | 113500 | 1080855080 | 6050 | 6030 | 6050 | 6030 | 6 |
| 534 | 20231128 | 113400 | 1080818800 | 6020 | 6030 | 6040 | 6020 | 1803 |
| 535 | 20231128 | 113300 | 1069961440 | 6040 | 6050 | 6050 | 6040 | 161 |
| 536 | 20231128 | 113200 | 1068988520 | 6050 | 6060 | 6080 | 6050 | 265 |
| 537 | 20231128 | 113100 | 1067382510 | 6070 | 6030 | 6070 | 6020 | 215 |
| 538 | 20231128 | 113000 | 1066083080 | 6030 | 6030 | 6030 | 6030 | 149 |
| 539 | 20231128 | 112900 | 1065184610 | 6030 | 6040 | 6060 | 6030 | 449 |
| 540 | 20231128 | 112800 | 1062471810 | 6060 | 6050 | 6060 | 6040 | 882 |
| 541 | 20231128 | 112700 | 1057143860 | 6050 | 6050 | 6050 | 6050 | 159 |
| 542 | 20231128 | 112600 | 1056181910 | 6040 | 6040 | 6070 | 6030 | 711 |
| 543 | 20231128 | 112500 | 1051888200 | 6040 | 6070 | 6090 | 6040 | 1356 |
| 544 | 20231128 | 112400 | 1043667340 | 6080 | 6060 | 6090 | 6060 | 219 |
| 545 | 20231128 | 112300 | 1042336830 | 6070 | 6040 | 6070 | 6030 | 3134 |
| 546 | 20231128 | 112200 | 1023331860 | 6050 | 6050 | 6050 | 6030 | 132 |
| 547 | 20231128 | 112100 | 1022533440 | 6060 | 6030 | 6060 | 6030 | 820 |
| 548 | 20231128 | 112000 | 1017564630 | 6020 | 6060 | 6060 | 6020 | 177 |
| 549 | 20231128 | 111900 | 1016498840 | 6060 | 6060 | 6060 | 6060 | 2 |
| 550 | 20231128 | 111800 | 1016486720 | 6060 | 6010 | 6060 | 6010 | 451 |
| 551 | 20231128 | 111700 | 1013771580 | 6010 | 6010 | 6010 | 6010 | 21 |
| 552 | 20231128 | 111600 | 1013645370 | 6020 | 6020 | 6020 | 6010 | 232 |
| 553 | 20231128 | 111500 | 1012249040 | 6010 | 6050 | 6050 | 6010 | 359 |
| 554 | 20231128 | 111400 | 1010085820 | 6050 | 6060 | 6060 | 6050 | 110 |
| 555 | 20231128 | 111300 | 1009419700 | 6070 | 6060 | 6070 | 6060 | 500 |
| 556 | 20231128 | 111200 | 1006385380 | 6070 | 6050 | 6070 | 6020 | 180 |
| 557 | 20231128 | 111100 | 1005295930 | 6070 | 6070 | 6090 | 6050 | 1445 |
| 558 | 20231128 | 111000 | 996525120 | 6070 | 6040 | 6070 | 6040 | 616 |
| 559 | 20231128 | 110900 | 992799430 | 6030 | 6040 | 6040 | 6020 | 117 |
| 560 | 20231128 | 110800 | 992093930 | 6020 | 6050 | 6050 | 6010 | 272 |
| 561 | 20231128 | 110700 | 990451580 | 6050 | 5990 | 6050 | 5980 | 6261 |
| 562 | 20231128 | 110600 | 952884510 | 6000 | 6000 | 6000 | 6000 | 10 |
| 563 | 20231128 | 110500 | 952824510 | 6000 | 6000 | 6000 | 6000 | 20 |
| 564 | 20231128 | 110400 | 952704510 | 6000 | 6000 | 6000 | 6000 | 11 |
| 565 | 20231128 | 110300 | 952638510 | 6000 | 6020 | 6020 | 6000 | 167 |
| 566 | 20231128 | 110200 | 951634530 | 6010 | 5990 | 6010 | 5990 | 154 |
| 567 | 20231128 | 110100 | 950710610 | 5990 | 5990 | 5990 | 5990 | 203 |
| 568 | 20231128 | 110000 | 949494640 | 5980 | 5980 | 5980 | 5980 | 5 |
| 569 | 20231128 | 105900 | 949464740 | 5980 | 5980 | 5980 | 5980 | 22 |
| 570 | 20231128 | 105800 | 949333180 | 5960 | 6010 | 6010 | 5960 | 942 |
| 571 | 20231128 | 105700 | 943702460 | 6010 | 6020 | 6020 | 6010 | 225 |
| 572 | 20231128 | 105600 | 942348620 | 6050 | 6040 | 6050 | 6020 | 849 |
| 573 | 20231128 | 105500 | 937231440 | 6040 | 6040 | 6040 | 6040 | 5 |
| 574 | 20231128 | 105400 | 937201240 | 6050 | 6070 | 6070 | 6050 | 46 |
| 575 | 20231128 | 105300 | 936922220 | 6050 | 6050 | 6050 | 6050 | 105 |
| 576 | 20231128 | 105200 | 936286970 | 6060 | 6060 | 6060 | 6060 | 60 |
| 577 | 20231128 | 105100 | 935923370 | 6090 | 6060 | 6090 | 6060 | 241 |
| 578 | 20231128 | 105000 | 934462850 | 6060 | 6050 | 6070 | 6050 | 123 |
| 579 | 20231128 | 104900 | 933717300 | 6050 | 6080 | 6080 | 6050 | 39 |
| 580 | 20231128 | 104800 | 933480570 | 6070 | 6050 | 6070 | 6050 | 47 |
| 581 | 20231128 | 104700 | 933195460 | 6040 | 6040 | 6050 | 6040 | 205 |
| 582 | 20231128 | 104600 | 931957130 | 6040 | 6040 | 6040 | 6040 | 20 |
| 583 | 20231128 | 104500 | 931836330 | 6040 | 6020 | 6050 | 6010 | 217 |
| 584 | 20231128 | 104400 | 930530750 | 6020 | 6040 | 6040 | 6020 | 5303 |
| 585 | 20231128 | 104300 | 898600870 | 6050 | 6030 | 6050 | 6020 | 856 |
| 586 | 20231128 | 104200 | 893438800 | 6020 | 6030 | 6030 | 6020 | 202 |
| 587 | 20231128 | 104100 | 892220750 | 6030 | 6050 | 6050 | 6030 | 549 |
| 588 | 20231128 | 104000 | 888900100 | 6060 | 6080 | 6080 | 6060 | 523 |
| 589 | 20231128 | 103900 | 885725520 | 6080 | 6050 | 6080 | 6050 | 280 |
| 590 | 20231128 | 103800 | 884027920 | 6050 | 6080 | 6080 | 6050 | 778 |
| 591 | 20231128 | 103700 | 879313520 | 6080 | 6090 | 6090 | 6080 | 212 |
| 592 | 20231128 | 103600 | 878022550 | 6090 | 6120 | 6130 | 6090 | 2345 |
| 593 | 20231128 | 103500 | 863667560 | 6100 | 6180 | 6180 | 6100 | 495 |
| 594 | 20231128 | 103400 | 860629710 | 6190 | 6130 | 6190 | 6090 | 8121 |
| 595 | 20231128 | 103300 | 810543150 | 6130 | 6060 | 6130 | 6060 | 2522 |
| 596 | 20231128 | 103200 | 795197560 | 6060 | 6050 | 6060 | 6050 | 330 |
| 597 | 20231128 | 103100 | 793200860 | 6040 | 6040 | 6040 | 6010 | 2424 |
| 598 | 20231128 | 103000 | 778580510 | 6020 | 5990 | 6020 | 5990 | 985 |
| 599 | 20231128 | 102900 | 772657240 | 6000 | 6000 | 6000 | 5990 | 48 |
| 600 | 20231128 | 102800 | 772369270 | 6000 | 6000 | 6020 | 6000 | 541 |
| 601 | 20231128 | 102700 | 769118650 | 6020 | 6020 | 6020 | 6020 | 110 |
| 602 | 20231128 | 102600 | 768456450 | 6040 | 6010 | 6040 | 6010 | 1004 |
| 603 | 20231128 | 102500 | 762422290 | 6000 | 6060 | 6060 | 6000 | 1875 |
| 604 | 20231128 | 102400 | 751113940 | 6060 | 6070 | 6080 | 6060 | 547 |
| 605 | 20231128 | 102300 | 747792710 | 6070 | 6030 | 6070 | 6030 | 4119 |
| 606 | 20231128 | 102200 | 722892580 | 6030 | 6020 | 6040 | 6020 | 748 |
| 607 | 20231128 | 102100 | 718382640 | 6030 | 6030 | 6030 | 6030 | 58 |
| 608 | 20231128 | 102000 | 718032900 | 6040 | 6030 | 6040 | 6030 | 1108 |
| 609 | 20231128 | 101900 | 711349860 | 6020 | 6020 | 6020 | 6020 | 162 |
| 610 | 20231128 | 101800 | 710374620 | 6030 | 5980 | 6030 | 5980 | 2915 |
| 611 | 20231128 | 101700 | 692884030 | 5980 | 5990 | 5990 | 5980 | 421 |
| 612 | 20231128 | 101600 | 690366440 | 5990 | 5990 | 5990 | 5990 | 427 |
| 613 | 20231128 | 101500 | 687808710 | 5990 | 5990 | 6000 | 5990 | 230 |
| 614 | 20231128 | 101400 | 686430960 | 5960 | 5960 | 5960 | 5960 | 10 |
| 615 | 20231128 | 101300 | 686371360 | 5950 | 5930 | 5950 | 5930 | 572 |
| 616 | 20231128 | 101200 | 682973970 | 5930 | 5930 | 5940 | 5930 | 1331 |
| 617 | 20231128 | 101100 | 675073650 | 5940 | 5960 | 5960 | 5940 | 2125 |
| 618 | 20231128 | 101000 | 662438330 | 6000 | 5960 | 6000 | 5960 | 73 |
| 619 | 20231128 | 100900 | 662002470 | 5960 | 5980 | 5980 | 5960 | 37 |
| 620 | 20231128 | 100800 | 661781290 | 5960 | 5960 | 5960 | 5950 | 389 |
| 621 | 20231128 | 100700 | 659463800 | 5960 | 5970 | 5980 | 5960 | 755 |
| 622 | 20231128 | 100600 | 654961590 | 5980 | 5980 | 5990 | 5980 | 436 |
| 623 | 20231128 | 100500 | 652354280 | 5980 | 5990 | 5990 | 5980 | 131 |
| 624 | 20231128 | 100400 | 651569960 | 5990 | 5980 | 5990 | 5980 | 373 |
| 625 | 20231128 | 100300 | 649338600 | 5980 | 5990 | 5990 | 5980 | 252 |
| 626 | 20231128 | 100200 | 647829740 | 5990 | 5990 | 5990 | 5990 | 39 |
| 627 | 20231128 | 100100 | 647596130 | 5990 | 5990 | 5990 | 5990 | 1 |
| 628 | 20231128 | 100000 | 647590140 | 5990 | 5990 | 5990 | 5990 | 20 |
| 629 | 20231128 | 095900 | 647470340 | 5990 | 5980 | 5990 | 5980 | 1096 |
| 630 | 20231128 | 095800 | 640905960 | 5980 | 5970 | 5980 | 5970 | 272 |
| 631 | 20231128 | 095700 | 639281480 | 5970 | 5990 | 5990 | 5970 | 1550 |
| 632 | 20231128 | 095600 | 630015930 | 5990 | 5990 | 5990 | 5990 | 11 |
| 633 | 20231128 | 095500 | 629950040 | 5990 | 5990 | 5990 | 5980 | 1134 |
| 634 | 20231128 | 095400 | 623157890 | 5990 | 6000 | 6000 | 5990 | 25 |
| 635 | 20231128 | 095300 | 623008090 | 6000 | 5990 | 6000 | 5990 | 79 |
| 636 | 20231128 | 095200 | 622534820 | 5990 | 6000 | 6000 | 5990 | 1582 |
| 637 | 20231128 | 095100 | 613043510 | 6000 | 6000 | 6000 | 6000 | 48 |
| 638 | 20231128 | 095000 | 612755510 | 6000 | 6000 | 6000 | 6000 | 2077 |
| 639 | 20231128 | 094900 | 600293510 | 6000 | 6000 | 6000 | 6000 | 4182 |
| 640 | 20231128 | 094800 | 575201510 | 5990 | 6000 | 6000 | 5990 | 378 |
| 641 | 20231128 | 094700 | 572934680 | 6000 | 5990 | 6000 | 5990 | 1133 |
| 642 | 20231128 | 094600 | 566138010 | 5990 | 6010 | 6010 | 5990 | 5224 |
| 643 | 20231128 | 094500 | 534794510 | 6000 | 6000 | 6010 | 6000 | 455 |
| 644 | 20231128 | 094400 | 532063570 | 6000 | 6000 | 6010 | 6000 | 340 |
| 645 | 20231128 | 094300 | 530022880 | 6000 | 6010 | 6010 | 6000 | 1001 |
| 646 | 20231128 | 094200 | 524015240 | 6010 | 5990 | 6010 | 5990 | 1003 |
| 647 | 20231128 | 094100 | 517999740 | 5990 | 6000 | 6000 | 5990 | 1299 |
| 648 | 20231128 | 094000 | 510213860 | 6010 | 6020 | 6020 | 5990 | 1119 |
| 649 | 20231128 | 093900 | 503486560 | 6020 | 6040 | 6040 | 6020 | 895 |
| 650 | 20231128 | 093800 | 498087910 | 6040 | 6020 | 6040 | 6020 | 362 |
| 651 | 20231128 | 093700 | 495905340 | 6040 | 6050 | 6050 | 6040 | 160 |
| 652 | 20231128 | 093600 | 494937940 | 6050 | 6040 | 6060 | 6030 | 4811 |
| 653 | 20231128 | 093500 | 465840920 | 6030 | 6030 | 6030 | 6030 | 772 |
| 654 | 20231128 | 093400 | 461185760 | 6030 | 6020 | 6030 | 6020 | 116 |
| 655 | 20231128 | 093300 | 460487170 | 6020 | 6020 | 6020 | 6020 | 86 |
| 656 | 20231128 | 093200 | 459969450 | 6030 | 6000 | 6030 | 6000 | 175 |
| 657 | 20231128 | 093100 | 458918240 | 6000 | 6000 | 6000 | 6000 | 987 |
| 658 | 20231128 | 093000 | 452996240 | 6010 | 6010 | 6010 | 6000 | 866 |
| 659 | 20231128 | 092900 | 447799590 | 6000 | 6020 | 6030 | 6000 | 714 |
| 660 | 20231128 | 092800 | 443507090 | 6000 | 5980 | 6000 | 5980 | 239 |
| 661 | 20231128 | 092700 | 442074140 | 5980 | 5980 | 6000 | 5980 | 565 |
| 662 | 20231128 | 092600 | 438692370 | 5980 | 6020 | 6020 | 5980 | 870 |
| 663 | 20231128 | 092500 | 433489650 | 5980 | 6050 | 6050 | 5980 | 3846 |
| 664 | 20231128 | 092400 | 410366010 | 6050 | 6030 | 6050 | 6030 | 416 |
| 665 | 20231128 | 092300 | 407850210 | 6040 | 6030 | 6040 | 6030 | 2432 |
| 666 | 20231128 | 092200 | 393171440 | 6030 | 6040 | 6040 | 6030 | 1004 |
| 667 | 20231128 | 092100 | 387110010 | 6030 | 6040 | 6040 | 6030 | 1875 |
| 668 | 20231128 | 092000 | 375788870 | 6040 | 6030 | 6040 | 6030 | 252 |
| 669 | 20231128 | 091900 | 374268750 | 6030 | 6030 | 6030 | 6010 | 707 |
| 670 | 20231128 | 091800 | 370008670 | 6020 | 6040 | 6040 | 6020 | 1158 |
| 671 | 20231128 | 091700 | 363034760 | 6040 | 6060 | 6060 | 6020 | 3471 |
| 672 | 20231128 | 091600 | 342061710 | 6060 | 6020 | 6060 | 6020 | 1612 |
| 673 | 20231128 | 091500 | 332321410 | 6020 | 6000 | 6060 | 6000 | 3472 |
| 674 | 20231128 | 091400 | 311422390 | 5990 | 5960 | 5990 | 5960 | 4308 |
| 675 | 20231128 | 091300 | 285693320 | 5960 | 5970 | 5970 | 5940 | 636 |
| 676 | 20231128 | 091200 | 281906560 | 5950 | 5940 | 5950 | 5930 | 1240 |
| 677 | 20231128 | 091100 | 274546970 | 5930 | 5940 | 5980 | 5920 | 5152 |
| 678 | 20231128 | 091000 | 243976900 | 5920 | 5950 | 5950 | 5920 | 547 |
| 679 | 20231128 | 090900 | 240730130 | 5920 | 5980 | 5980 | 5920 | 1322 |
| 680 | 20231128 | 090800 | 232867710 | 5990 | 5940 | 5990 | 5920 | 1480 |
| 681 | 20231128 | 090700 | 224095290 | 5940 | 5970 | 5970 | 5940 | 3807 |
| 682 | 20231128 | 090600 | 201425570 | 5970 | 6000 | 6000 | 5970 | 1185 |
| 683 | 20231128 | 090500 | 194319080 | 6010 | 6000 | 6010 | 5980 | 1918 |
| 684 | 20231128 | 090400 | 182801000 | 5950 | 5950 | 5970 | 5940 | 6022 |
| 685 | 20231128 | 090300 | 146904420 | 5950 | 5960 | 5970 | 5950 | 1464 |
| 686 | 20231128 | 090200 | 138181090 | 5920 | 5940 | 5970 | 5910 | 8141 |
| 687 | 20231128 | 090100 | 89870630 | 5920 | 6010 | 6010 | 5920 | 4185 |
| 688 | 20231128 | 090000 | 64921950 | 6000 | 5910 | 6000 | 5910 | 10921 |