33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 200800 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 32039 |
| 3 | 20230704 | 200700 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 4 | 20230704 | 200600 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 5 | 20230704 | 200500 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 6 | 20230704 | 200400 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 7 | 20230704 | 200300 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 8 | 20230704 | 200200 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 9 | 20230704 | 200100 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 10 | 20230704 | 200000 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 11 | 20230704 | 195900 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 12 | 20230704 | 195800 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 13 | 20230704 | 195700 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 14 | 20230704 | 195600 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 15 | 20230704 | 195500 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 16 | 20230704 | 195400 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 17 | 20230704 | 195300 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 18 | 20230704 | 195200 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 19 | 20230704 | 195100 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 20 | 20230704 | 195000 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 21 | 20230704 | 194900 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 22 | 20230704 | 194800 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 23 | 20230704 | 194700 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 24 | 20230704 | 194600 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 25 | 20230704 | 194500 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 26 | 20230704 | 194400 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 27 | 20230704 | 194300 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 28 | 20230704 | 194200 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 29 | 20230704 | 194100 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 30 | 20230704 | 194000 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 31 | 20230704 | 193900 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 32 | 20230704 | 193800 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 32039 |
| 33 | 20230704 | 193700 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 34 | 20230704 | 193600 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 35 | 20230704 | 193500 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 36 | 20230704 | 193400 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 37 | 20230704 | 193300 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 38 | 20230704 | 193200 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 39 | 20230704 | 193100 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 40 | 20230704 | 193000 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 41 | 20230704 | 192900 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 42 | 20230704 | 192800 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 43 | 20230704 | 192700 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 44 | 20230704 | 192600 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 45 | 20230704 | 192500 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 46 | 20230704 | 192400 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 47 | 20230704 | 192300 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 48 | 20230704 | 192200 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 49 | 20230704 | 192100 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 50 | 20230704 | 192000 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 51 | 20230704 | 191900 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 52 | 20230704 | 191800 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 53 | 20230704 | 191700 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 54 | 20230704 | 191600 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 55 | 20230704 | 191500 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 56 | 20230704 | 191400 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 57 | 20230704 | 191300 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 58 | 20230704 | 191200 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 59 | 20230704 | 191100 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 60 | 20230704 | 191000 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 61 | 20230704 | 190900 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 62 | 20230704 | 190800 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 32039 |
| 63 | 20230704 | 190700 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 64 | 20230704 | 190600 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 65 | 20230704 | 190500 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 66 | 20230704 | 190400 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 67 | 20230704 | 190300 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 68 | 20230704 | 190200 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 69 | 20230704 | 190100 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 70 | 20230704 | 190000 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 71 | 20230704 | 185900 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 72 | 20230704 | 185800 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 73 | 20230704 | 185700 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 74 | 20230704 | 185600 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 75 | 20230704 | 185500 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 76 | 20230704 | 185400 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 77 | 20230704 | 185300 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 78 | 20230704 | 185200 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 79 | 20230704 | 185100 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 80 | 20230704 | 185000 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 81 | 20230704 | 184900 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 82 | 20230704 | 184800 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 83 | 20230704 | 184700 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 84 | 20230704 | 184600 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 85 | 20230704 | 184500 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 86 | 20230704 | 184400 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 87 | 20230704 | 184300 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 88 | 20230704 | 184200 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 89 | 20230704 | 184100 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 90 | 20230704 | 184000 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 91 | 20230704 | 183900 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 92 | 20230704 | 183800 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 32039 |
| 93 | 20230704 | 183700 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 94 | 20230704 | 183600 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 95 | 20230704 | 183500 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 96 | 20230704 | 183400 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 97 | 20230704 | 183300 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 98 | 20230704 | 183200 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 99 | 20230704 | 183100 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 100 | 20230704 | 183000 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 101 | 20230704 | 182900 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 102 | 20230704 | 182800 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 103 | 20230704 | 182700 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 104 | 20230704 | 182600 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 105 | 20230704 | 182500 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 106 | 20230704 | 182400 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 107 | 20230704 | 182300 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 108 | 20230704 | 182200 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 109 | 20230704 | 182100 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 110 | 20230704 | 182000 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 111 | 20230704 | 181900 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 112 | 20230704 | 181800 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 113 | 20230704 | 181700 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 114 | 20230704 | 181600 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 115 | 20230704 | 181500 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 116 | 20230704 | 181400 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 117 | 20230704 | 181300 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 118 | 20230704 | 181200 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 119 | 20230704 | 181100 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 120 | 20230704 | 181000 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 121 | 20230704 | 180900 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 122 | 20230704 | 180800 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 32039 |
| 123 | 20230704 | 180700 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 124 | 20230704 | 180600 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 125 | 20230704 | 180500 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 126 | 20230704 | 180400 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 127 | 20230704 | 180300 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 128 | 20230704 | 180200 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 129 | 20230704 | 180100 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 130 | 20230704 | 180000 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 131 | 20230704 | 175900 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 132 | 20230704 | 175800 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 133 | 20230704 | 175700 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 134 | 20230704 | 175600 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 135 | 20230704 | 175500 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 136 | 20230704 | 175400 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 137 | 20230704 | 175300 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 138 | 20230704 | 175200 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 139 | 20230704 | 175100 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 140 | 20230704 | 175000 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 141 | 20230704 | 174900 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 142 | 20230704 | 174800 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 143 | 20230704 | 174700 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 144 | 20230704 | 174600 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 145 | 20230704 | 174500 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 146 | 20230704 | 174400 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 147 | 20230704 | 174300 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 148 | 20230704 | 174200 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 149 | 20230704 | 174100 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 150 | 20230704 | 174000 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 151 | 20230704 | 173900 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 152 | 20230704 | 173800 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 32039 |
| 153 | 20230704 | 173700 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 154 | 20230704 | 173600 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 155 | 20230704 | 173500 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 156 | 20230704 | 173400 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 157 | 20230704 | 173300 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 158 | 20230704 | 173200 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 159 | 20230704 | 173100 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 160 | 20230704 | 173000 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 161 | 20230704 | 172900 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 162 | 20230704 | 172800 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 163 | 20230704 | 172700 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 164 | 20230704 | 172600 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 165 | 20230704 | 172500 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 166 | 20230704 | 172400 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 167 | 20230704 | 172300 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 168 | 20230704 | 172200 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 169 | 20230704 | 172100 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 170 | 20230704 | 172000 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 171 | 20230704 | 171900 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 172 | 20230704 | 171800 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 173 | 20230704 | 171700 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 174 | 20230704 | 171600 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 175 | 20230704 | 171500 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 176 | 20230704 | 171400 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 177 | 20230704 | 171300 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 178 | 20230704 | 171200 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 179 | 20230704 | 171100 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 180 | 20230704 | 171000 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 181 | 20230704 | 170900 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 182 | 20230704 | 170800 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 32039 |
| 183 | 20230704 | 170700 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 184 | 20230704 | 170600 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 185 | 20230704 | 170500 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 186 | 20230704 | 170400 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 187 | 20230704 | 170300 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 188 | 20230704 | 170200 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 189 | 20230704 | 170100 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 190 | 20230704 | 170000 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 191 | 20230704 | 165900 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 192 | 20230704 | 165800 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 193 | 20230704 | 165700 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 194 | 20230704 | 165600 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 195 | 20230704 | 165500 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 196 | 20230704 | 165400 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 197 | 20230704 | 165300 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 198 | 20230704 | 165200 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 199 | 20230704 | 165100 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 200 | 20230704 | 165000 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 201 | 20230704 | 164900 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 202 | 20230704 | 164800 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 203 | 20230704 | 164700 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 204 | 20230704 | 164600 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 205 | 20230704 | 164500 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 206 | 20230704 | 164400 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 207 | 20230704 | 164300 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 208 | 20230704 | 164200 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 209 | 20230704 | 164100 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 210 | 20230704 | 164000 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 211 | 20230704 | 163900 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 212 | 20230704 | 163800 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 32039 |
| 213 | 20230704 | 163700 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 214 | 20230704 | 163600 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 215 | 20230704 | 163500 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 216 | 20230704 | 163400 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 217 | 20230704 | 163300 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 218 | 20230704 | 163200 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 219 | 20230704 | 163100 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 220 | 20230704 | 163000 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 221 | 20230704 | 162900 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 222 | 20230704 | 162800 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 223 | 20230704 | 162700 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 224 | 20230704 | 162600 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 225 | 20230704 | 162500 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 226 | 20230704 | 162400 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 227 | 20230704 | 162300 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 228 | 20230704 | 162200 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 229 | 20230704 | 162100 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 230 | 20230704 | 162000 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 231 | 20230704 | 161900 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 232 | 20230704 | 161800 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 233 | 20230704 | 161700 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 234 | 20230704 | 161600 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 235 | 20230704 | 161500 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 236 | 20230704 | 161400 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 237 | 20230704 | 161300 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 238 | 20230704 | 161200 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 239 | 20230704 | 161100 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 240 | 20230704 | 161000 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 241 | 20230704 | 160900 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 242 | 20230704 | 160800 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 32039 |
| 243 | 20230704 | 160700 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 244 | 20230704 | 160600 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 245 | 20230704 | 160500 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 246 | 20230704 | 160400 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 247 | 20230704 | 160300 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 248 | 20230704 | 160200 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 249 | 20230704 | 160100 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 250 | 20230704 | 160000 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 251 | 20230704 | 155900 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 252 | 20230704 | 155800 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 253 | 20230704 | 155700 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 254 | 20230704 | 155600 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 255 | 20230704 | 155500 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 256 | 20230704 | 155400 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 257 | 20230704 | 155300 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 258 | 20230704 | 155200 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 259 | 20230704 | 155100 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 260 | 20230704 | 155000 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 261 | 20230704 | 154900 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 262 | 20230704 | 154800 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 263 | 20230704 | 154700 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 264 | 20230704 | 154600 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 265 | 20230704 | 154500 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 266 | 20230704 | 154400 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 267 | 20230704 | 154300 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 268 | 20230704 | 154200 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 269 | 20230704 | 154100 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 270 | 20230704 | 154000 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 271 | 20230704 | 153900 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 272 | 20230704 | 153800 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 32039 |
| 273 | 20230704 | 153700 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 274 | 20230704 | 153600 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 275 | 20230704 | 153500 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 276 | 20230704 | 153400 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 277 | 20230704 | 153300 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 278 | 20230704 | 153200 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 279 | 20230704 | 153100 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 0 |
| 280 | 20230704 | 153000 | 4139901700 | 3005 | 3005 | 3005 | 3005 | 32039 |
| 281 | 20230704 | 152900 | 4043624505 | 3005 | 3005 | 3005 | 3005 | 0 |
| 282 | 20230704 | 152800 | 4043624505 | 3005 | 3005 | 3005 | 3005 | 0 |
| 283 | 20230704 | 152700 | 4043624505 | 3005 | 3005 | 3005 | 3005 | 0 |
| 284 | 20230704 | 152600 | 4043624505 | 3005 | 3005 | 3005 | 3005 | 0 |
| 285 | 20230704 | 152500 | 4043624505 | 3005 | 3005 | 3005 | 3005 | 0 |
| 286 | 20230704 | 152400 | 4043624505 | 3005 | 3005 | 3005 | 3005 | 0 |
| 287 | 20230704 | 152300 | 4043624505 | 3005 | 3005 | 3005 | 3005 | 0 |
| 288 | 20230704 | 152200 | 4043624505 | 3005 | 3005 | 3005 | 3005 | 0 |
| 289 | 20230704 | 152100 | 4043624505 | 3005 | 3005 | 3005 | 3005 | 0 |
| 290 | 20230704 | 152000 | 4043624505 | 3005 | 3005 | 3005 | 3005 | 0 |
| 291 | 20230704 | 151900 | 4043624505 | 3005 | 3005 | 3005 | 3000 | 3356 |
| 292 | 20230704 | 151800 | 4033548405 | 3000 | 3000 | 3005 | 3000 | 2424 |
| 293 | 20230704 | 151700 | 4026271170 | 3005 | 2995 | 3005 | 2995 | 5422 |
| 294 | 20230704 | 151600 | 4010005235 | 2995 | 2990 | 2995 | 2990 | 1258 |
| 295 | 20230704 | 151500 | 4006240115 | 2995 | 2990 | 3000 | 2990 | 5474 |
| 296 | 20230704 | 151400 | 3989867465 | 2990 | 2990 | 3000 | 2990 | 4702 |
| 297 | 20230704 | 151300 | 3975798985 | 2995 | 2995 | 2995 | 2990 | 1605 |
| 298 | 20230704 | 151200 | 3970993010 | 2995 | 2990 | 3000 | 2990 | 458 |
| 299 | 20230704 | 151100 | 3969620785 | 2990 | 3000 | 3000 | 2990 | 1157 |
| 300 | 20230704 | 151000 | 3966155450 | 3000 | 2995 | 3000 | 2990 | 8429 |
| 301 | 20230704 | 150900 | 3940886370 | 2995 | 2990 | 2995 | 2990 | 174 |
| 302 | 20230704 | 150800 | 3940365945 | 2985 | 2990 | 2995 | 2985 | 4092 |
| 303 | 20230704 | 150700 | 3928149315 | 2995 | 2995 | 2995 | 2995 | 350 |
| 304 | 20230704 | 150600 | 3927101065 | 2995 | 2990 | 2995 | 2980 | 2401 |
| 305 | 20230704 | 150500 | 3919927590 | 2985 | 2990 | 2990 | 2985 | 230 |
| 306 | 20230704 | 150400 | 3919241010 | 2990 | 2985 | 2990 | 2980 | 1320 |
| 307 | 20230704 | 150300 | 3915303790 | 2990 | 2985 | 2990 | 2985 | 475 |
| 308 | 20230704 | 150200 | 3913885815 | 2985 | 2985 | 2985 | 2985 | 2340 |
| 309 | 20230704 | 150100 | 3906900915 | 2990 | 2985 | 2990 | 2985 | 248 |
| 310 | 20230704 | 150000 | 3906159635 | 2975 | 2995 | 2995 | 2975 | 1942 |
| 311 | 20230704 | 145900 | 3900377185 | 2970 | 2990 | 2995 | 2970 | 10007 |
| 312 | 20230704 | 145800 | 3870600715 | 2990 | 2995 | 2995 | 2990 | 1505 |
| 313 | 20230704 | 145700 | 3866093290 | 2975 | 2980 | 2980 | 2975 | 7929 |
| 314 | 20230704 | 145600 | 3842503965 | 2995 | 2995 | 2995 | 2980 | 1302 |
| 315 | 20230704 | 145500 | 3838622475 | 2980 | 2995 | 2995 | 2980 | 1475 |
| 316 | 20230704 | 145400 | 3834224395 | 2995 | 2980 | 2995 | 2980 | 3851 |
| 317 | 20230704 | 145300 | 3822748400 | 2980 | 2980 | 2995 | 2980 | 103 |
| 318 | 20230704 | 145200 | 3822441430 | 2980 | 2990 | 2990 | 2980 | 6022 |
| 319 | 20230704 | 145100 | 3804459865 | 2990 | 2985 | 3000 | 2985 | 140 |
| 320 | 20230704 | 145000 | 3804041445 | 2985 | 2995 | 2995 | 2985 | 1500 |
| 321 | 20230704 | 144900 | 3799556645 | 2995 | 3000 | 3000 | 2995 | 153 |
| 322 | 20230704 | 144800 | 3799098360 | 3000 | 2995 | 3005 | 2995 | 603 |
| 323 | 20230704 | 144700 | 3797288355 | 3010 | 3000 | 3010 | 2995 | 8387 |
| 324 | 20230704 | 144600 | 3772121415 | 3000 | 2995 | 3005 | 2995 | 7181 |
| 325 | 20230704 | 144500 | 3750593980 | 2990 | 2985 | 2990 | 2980 | 3681 |
| 326 | 20230704 | 144400 | 3739599460 | 2985 | 2985 | 2990 | 2985 | 338 |
| 327 | 20230704 | 144300 | 3738590510 | 2985 | 2975 | 2985 | 2975 | 7292 |
| 328 | 20230704 | 144200 | 3716871540 | 2975 | 2975 | 2975 | 2975 | 1683 |
| 329 | 20230704 | 144100 | 3711864615 | 2975 | 2975 | 2975 | 2975 | 2486 |
| 330 | 20230704 | 144000 | 3704468765 | 2980 | 2980 | 2980 | 2980 | 467 |
| 331 | 20230704 | 143900 | 3703077105 | 2980 | 2980 | 2980 | 2980 | 100 |
| 332 | 20230704 | 143800 | 3702779105 | 2980 | 2975 | 2980 | 2975 | 2162 |
| 333 | 20230704 | 143700 | 3696339010 | 2975 | 2980 | 2980 | 2975 | 1586 |
| 334 | 20230704 | 143600 | 3691620155 | 2980 | 2980 | 2980 | 2980 | 183 |
| 335 | 20230704 | 143500 | 3691074815 | 2975 | 2975 | 2975 | 2975 | 3608 |
| 336 | 20230704 | 143400 | 3680341015 | 2975 | 2980 | 2980 | 2975 | 4209 |
| 337 | 20230704 | 143300 | 3667813795 | 2985 | 2985 | 2985 | 2985 | 2175 |
| 338 | 20230704 | 143200 | 3661321420 | 2985 | 2990 | 2990 | 2985 | 3 |
| 339 | 20230704 | 143100 | 3661312455 | 2990 | 2990 | 2990 | 2990 | 802 |
| 340 | 20230704 | 143000 | 3658914475 | 2990 | 2990 | 2990 | 2990 | 371 |
| 341 | 20230704 | 142900 | 3657805185 | 2990 | 2990 | 2990 | 2990 | 202 |
| 342 | 20230704 | 142800 | 3657201205 | 2985 | 2985 | 2990 | 2985 | 200 |
| 343 | 20230704 | 142700 | 3656603805 | 2985 | 2990 | 2990 | 2985 | 439 |
| 344 | 20230704 | 142600 | 3655291695 | 2990 | 2975 | 2990 | 2975 | 3301 |
| 345 | 20230704 | 142500 | 3645429655 | 2970 | 2980 | 2980 | 2970 | 2132 |
| 346 | 20230704 | 142400 | 3639082380 | 2985 | 2985 | 2985 | 2985 | 33 |
| 347 | 20230704 | 142300 | 3638983875 | 2980 | 2985 | 2985 | 2980 | 282 |
| 348 | 20230704 | 142200 | 3638142470 | 2985 | 2980 | 2985 | 2980 | 2734 |
| 349 | 20230704 | 142100 | 3629988230 | 2980 | 2975 | 2980 | 2975 | 1308 |
| 350 | 20230704 | 142000 | 3626095500 | 2975 | 2975 | 2975 | 2970 | 1114 |
| 351 | 20230704 | 141900 | 3622786910 | 2975 | 2975 | 2975 | 2975 | 854 |
| 352 | 20230704 | 141800 | 3620246260 | 2975 | 2975 | 2975 | 2970 | 503 |
| 353 | 20230704 | 141700 | 3618751300 | 2975 | 2975 | 2975 | 2975 | 1288 |
| 354 | 20230704 | 141600 | 3614919500 | 2975 | 2975 | 2975 | 2975 | 150 |
| 355 | 20230704 | 141500 | 3614473250 | 2975 | 2975 | 2975 | 2970 | 2814 |
| 356 | 20230704 | 141400 | 3606105115 | 2975 | 2975 | 2975 | 2970 | 1779 |
| 357 | 20230704 | 141300 | 3600815235 | 2975 | 2975 | 2975 | 2975 | 163 |
| 358 | 20230704 | 141200 | 3600330310 | 2980 | 2980 | 2980 | 2980 | 0 |
| 359 | 20230704 | 141100 | 3600330310 | 2980 | 2980 | 2980 | 2980 | 13 |
| 360 | 20230704 | 141000 | 3600291570 | 2980 | 2980 | 2980 | 2980 | 0 |
| 361 | 20230704 | 140900 | 3600291570 | 2980 | 2975 | 2985 | 2975 | 13 |
| 362 | 20230704 | 140800 | 3600252825 | 2980 | 2980 | 2980 | 2980 | 370 |
| 363 | 20230704 | 140700 | 3599150225 | 2980 | 2980 | 2980 | 2980 | 50 |
| 364 | 20230704 | 140600 | 3599001225 | 2980 | 2970 | 2980 | 2970 | 15256 |
| 365 | 20230704 | 140500 | 3553668890 | 2970 | 2975 | 2975 | 2970 | 7508 |
| 366 | 20230704 | 140400 | 3531365460 | 2975 | 2980 | 2980 | 2975 | 868 |
| 367 | 20230704 | 140300 | 3528782820 | 2985 | 2985 | 2985 | 2985 | 21 |
| 368 | 20230704 | 140200 | 3528720135 | 2985 | 2980 | 2985 | 2975 | 85 |
| 369 | 20230704 | 140100 | 3528467240 | 2985 | 2985 | 2985 | 2985 | 10 |
| 370 | 20230704 | 140000 | 3528437390 | 2985 | 2985 | 2985 | 2985 | 801 |
| 371 | 20230704 | 135900 | 3526046405 | 2970 | 2985 | 2985 | 2970 | 9300 |
| 372 | 20230704 | 135800 | 3498370175 | 2985 | 2985 | 2985 | 2985 | 429 |
| 373 | 20230704 | 135700 | 3497089610 | 2990 | 2990 | 2990 | 2990 | 0 |
| 374 | 20230704 | 135600 | 3497089610 | 2990 | 2990 | 2990 | 2990 | 11 |
| 375 | 20230704 | 135500 | 3497056720 | 2990 | 2985 | 2990 | 2985 | 104 |
| 376 | 20230704 | 135400 | 3496746260 | 2980 | 2990 | 2990 | 2980 | 4741 |
| 377 | 20230704 | 135300 | 3482605135 | 2995 | 2995 | 2995 | 2990 | 594 |
| 378 | 20230704 | 135200 | 3480827415 | 2995 | 2995 | 2995 | 2995 | 108 |
| 379 | 20230704 | 135100 | 3480503955 | 2990 | 2990 | 2990 | 2985 | 242 |
| 380 | 20230704 | 135000 | 3479781145 | 2990 | 2990 | 2990 | 2990 | 202 |
| 381 | 20230704 | 134900 | 3479177165 | 2990 | 2990 | 2990 | 2990 | 131 |
| 382 | 20230704 | 134800 | 3478785475 | 2985 | 2985 | 2985 | 2985 | 1234 |
| 383 | 20230704 | 134700 | 3475101985 | 2985 | 2990 | 2990 | 2985 | 58 |
| 384 | 20230704 | 134600 | 3474928805 | 2990 | 2990 | 2990 | 2990 | 4410 |
| 385 | 20230704 | 134500 | 3461742905 | 2995 | 2995 | 2995 | 2995 | 866 |
| 386 | 20230704 | 134400 | 3459149235 | 2995 | 2995 | 2995 | 2995 | 1 |
| 387 | 20230704 | 134300 | 3459146240 | 2995 | 2995 | 2995 | 2995 | 2036 |
| 388 | 20230704 | 134200 | 3453048420 | 2995 | 3000 | 3000 | 2995 | 977 |
| 389 | 20230704 | 134100 | 3450121230 | 2995 | 2995 | 2995 | 2995 | 0 |
| 390 | 20230704 | 134000 | 3450121230 | 2995 | 2995 | 2995 | 2995 | 695 |
| 391 | 20230704 | 133900 | 3448039705 | 3000 | 3000 | 3000 | 3000 | 0 |
| 392 | 20230704 | 133800 | 3448039705 | 3000 | 3000 | 3000 | 2995 | 72 |
| 393 | 20230704 | 133700 | 3447823850 | 3000 | 3000 | 3000 | 3000 | 4 |
| 394 | 20230704 | 133600 | 3447811850 | 3000 | 3000 | 3000 | 3000 | 906 |
| 395 | 20230704 | 133500 | 3445093850 | 3000 | 3000 | 3000 | 3000 | 357 |
| 396 | 20230704 | 133400 | 3444022850 | 3000 | 3000 | 3000 | 3000 | 0 |
| 397 | 20230704 | 133300 | 3444022850 | 3000 | 3000 | 3000 | 3000 | 1000 |
| 398 | 20230704 | 133200 | 3441022850 | 3000 | 3000 | 3000 | 3000 | 344 |
| 399 | 20230704 | 133100 | 3439990850 | 3000 | 3000 | 3000 | 3000 | 3698 |
| 400 | 20230704 | 133000 | 3428896850 | 3005 | 3005 | 3005 | 3005 | 1 |
| 401 | 20230704 | 132900 | 3428893845 | 3000 | 3005 | 3005 | 3000 | 815 |
| 402 | 20230704 | 132800 | 3426445290 | 3005 | 3005 | 3005 | 3005 | 5 |
| 403 | 20230704 | 132700 | 3426430265 | 3005 | 3005 | 3005 | 3005 | 0 |
| 404 | 20230704 | 132600 | 3426430265 | 3005 | 3005 | 3005 | 3005 | 163 |
| 405 | 20230704 | 132500 | 3425940450 | 3000 | 3005 | 3005 | 3000 | 779 |
| 406 | 20230704 | 132400 | 3423600450 | 3000 | 3000 | 3000 | 3000 | 1000 |
| 407 | 20230704 | 132300 | 3420600450 | 3005 | 3005 | 3005 | 3005 | 2988 |
| 408 | 20230704 | 132200 | 3411621510 | 3005 | 2995 | 3005 | 2995 | 83 |
| 409 | 20230704 | 132100 | 3411372915 | 3000 | 3000 | 3000 | 2995 | 2331 |
| 410 | 20230704 | 132000 | 3404385415 | 3000 | 3000 | 3000 | 3000 | 1336 |
| 411 | 20230704 | 131900 | 3400377415 | 2995 | 2995 | 2995 | 2995 | 550 |
| 412 | 20230704 | 131800 | 3398730165 | 2995 | 2995 | 2995 | 2995 | 1955 |
| 413 | 20230704 | 131700 | 3392874940 | 2995 | 2995 | 2995 | 2995 | 130 |
| 414 | 20230704 | 131600 | 3392485590 | 2995 | 2995 | 2995 | 2995 | 100 |
| 415 | 20230704 | 131500 | 3392186090 | 2995 | 2995 | 2995 | 2995 | 1002 |
| 416 | 20230704 | 131400 | 3389185100 | 2995 | 2995 | 2995 | 2995 | 418 |
| 417 | 20230704 | 131300 | 3387933190 | 2995 | 2995 | 2995 | 2995 | 88 |
| 418 | 20230704 | 131200 | 3387669630 | 2995 | 2990 | 2995 | 2990 | 821 |
| 419 | 20230704 | 131100 | 3385213285 | 2990 | 2990 | 2990 | 2990 | 1310 |
| 420 | 20230704 | 131000 | 3381296385 | 2990 | 2995 | 2995 | 2990 | 10 |
| 421 | 20230704 | 130900 | 3381266475 | 2990 | 2990 | 2995 | 2990 | 284 |
| 422 | 20230704 | 130800 | 3380416455 | 2995 | 2995 | 2995 | 2995 | 0 |
| 423 | 20230704 | 130700 | 3380416455 | 2995 | 2995 | 2995 | 2990 | 377 |
| 424 | 20230704 | 130600 | 3379287345 | 2990 | 2995 | 2995 | 2990 | 2635 |
| 425 | 20230704 | 130500 | 3371396310 | 2995 | 2995 | 2995 | 2995 | 0 |
| 426 | 20230704 | 130400 | 3371396310 | 2995 | 2995 | 2995 | 2995 | 72 |
| 427 | 20230704 | 130300 | 3371180670 | 3000 | 3000 | 3000 | 3000 | 1019 |
| 428 | 20230704 | 130200 | 3368123670 | 3005 | 3000 | 3005 | 3000 | 227 |
| 429 | 20230704 | 130100 | 3367442635 | 3005 | 3005 | 3005 | 3005 | 130 |
| 430 | 20230704 | 130000 | 3367051985 | 3005 | 3005 | 3005 | 3000 | 533 |
| 431 | 20230704 | 125900 | 3365452820 | 3005 | 3005 | 3005 | 3005 | 2 |
| 432 | 20230704 | 125800 | 3365446810 | 3005 | 3000 | 3005 | 3000 | 205 |
| 433 | 20230704 | 125700 | 3364831805 | 3005 | 3000 | 3005 | 3000 | 1521 |
| 434 | 20230704 | 125600 | 3360268800 | 3000 | 3000 | 3000 | 3000 | 65 |
| 435 | 20230704 | 125500 | 3360073800 | 3000 | 3000 | 3000 | 3000 | 2 |
| 436 | 20230704 | 125400 | 3360067800 | 3000 | 2995 | 3000 | 2990 | 802 |
| 437 | 20230704 | 125300 | 3357667310 | 2990 | 2990 | 3000 | 2990 | 62 |
| 438 | 20230704 | 125200 | 3357481830 | 2990 | 2995 | 3000 | 2990 | 378 |
| 439 | 20230704 | 125100 | 3356349810 | 2990 | 2990 | 2995 | 2990 | 3048 |
| 440 | 20230704 | 125000 | 3347236140 | 2990 | 2995 | 2995 | 2990 | 417 |
| 441 | 20230704 | 124900 | 3345987975 | 2990 | 3000 | 3000 | 2985 | 582 |
| 442 | 20230704 | 124800 | 3344247830 | 2990 | 2990 | 2990 | 2990 | 0 |
| 443 | 20230704 | 124700 | 3344247830 | 2990 | 2995 | 2995 | 2990 | 2000 |
| 444 | 20230704 | 124600 | 3338266205 | 2995 | 2995 | 2995 | 2995 | 300 |
| 445 | 20230704 | 124500 | 3337367705 | 2995 | 2995 | 2995 | 2995 | 18 |
| 446 | 20230704 | 124400 | 3337313795 | 2995 | 2995 | 2995 | 2995 | 938 |
| 447 | 20230704 | 124300 | 3334504485 | 2995 | 2995 | 3000 | 2995 | 1094 |
| 448 | 20230704 | 124200 | 3331227615 | 3000 | 3000 | 3000 | 3000 | 342 |
| 449 | 20230704 | 124100 | 3330201615 | 2995 | 2995 | 2995 | 2995 | 1088 |
| 450 | 20230704 | 124000 | 3326943055 | 2990 | 2990 | 2995 | 2985 | 316 |
| 451 | 20230704 | 123900 | 3325998535 | 2985 | 2985 | 2985 | 2985 | 0 |
| 452 | 20230704 | 123800 | 3325998535 | 2985 | 2990 | 2990 | 2985 | 3190 |
| 453 | 20230704 | 123700 | 3316466275 | 2990 | 2990 | 2990 | 2990 | 606 |
| 454 | 20230704 | 123600 | 3314654335 | 2990 | 2990 | 2990 | 2990 | 3279 |
| 455 | 20230704 | 123500 | 3304850125 | 2990 | 2990 | 2990 | 2990 | 1 |
| 456 | 20230704 | 123400 | 3304847135 | 2990 | 2985 | 2990 | 2985 | 559 |
| 457 | 20230704 | 123300 | 3303178505 | 2985 | 2990 | 2990 | 2985 | 5460 |
| 458 | 20230704 | 123200 | 3286876250 | 2990 | 2995 | 2995 | 2990 | 454 |
| 459 | 20230704 | 123100 | 3285518485 | 2995 | 3000 | 3000 | 2995 | 896 |
| 460 | 20230704 | 123000 | 3282834735 | 3000 | 3000 | 3000 | 3000 | 1 |
| 461 | 20230704 | 122900 | 3282831735 | 3000 | 2990 | 3000 | 2985 | 341 |
| 462 | 20230704 | 122800 | 3281813160 | 2995 | 2995 | 2995 | 2995 | 110 |
| 463 | 20230704 | 122700 | 3281483710 | 2990 | 2990 | 2990 | 2990 | 43 |
| 464 | 20230704 | 122600 | 3281355140 | 2990 | 2990 | 2990 | 2990 | 647 |
| 465 | 20230704 | 122500 | 3279420610 | 2990 | 2990 | 2990 | 2990 | 323 |
| 466 | 20230704 | 122400 | 3278454840 | 2990 | 2990 | 2990 | 2990 | 200 |
| 467 | 20230704 | 122300 | 3277856840 | 2990 | 2990 | 2995 | 2990 | 128 |
| 468 | 20230704 | 122200 | 3277474105 | 2990 | 2995 | 2995 | 2990 | 157 |
| 469 | 20230704 | 122100 | 3277004190 | 2995 | 2995 | 2995 | 2995 | 160 |
| 470 | 20230704 | 122000 | 3276524990 | 2995 | 2995 | 2995 | 2985 | 930 |
| 471 | 20230704 | 121900 | 3273744300 | 3000 | 3000 | 3000 | 3000 | 318 |
| 472 | 20230704 | 121800 | 3272790300 | 3000 | 2995 | 3000 | 2995 | 651 |
| 473 | 20230704 | 121700 | 3270837320 | 2990 | 2995 | 2995 | 2990 | 796 |
| 474 | 20230704 | 121600 | 3268454800 | 2990 | 2990 | 2990 | 2990 | 515 |
| 475 | 20230704 | 121500 | 3266914950 | 2990 | 2985 | 2990 | 2985 | 21 |
| 476 | 20230704 | 121400 | 3266852260 | 2985 | 2985 | 2985 | 2985 | 463 |
| 477 | 20230704 | 121300 | 3265470205 | 2985 | 2980 | 2985 | 2980 | 793 |
| 478 | 20230704 | 121200 | 3263104785 | 2980 | 2980 | 2980 | 2980 | 205 |
| 479 | 20230704 | 121100 | 3262493885 | 2980 | 2975 | 2985 | 2975 | 514 |
| 480 | 20230704 | 121000 | 3260964700 | 2975 | 2975 | 2975 | 2975 | 5048 |
| 481 | 20230704 | 120900 | 3245946900 | 2975 | 2985 | 2985 | 2975 | 1157 |
| 482 | 20230704 | 120800 | 3242501200 | 2985 | 2985 | 2985 | 2985 | 4179 |
| 483 | 20230704 | 120700 | 3230026885 | 2990 | 2990 | 2990 | 2985 | 914 |
| 484 | 20230704 | 120600 | 3227297335 | 2985 | 2985 | 2990 | 2985 | 341 |
| 485 | 20230704 | 120500 | 3226278005 | 2990 | 2990 | 2990 | 2990 | 1164 |
| 486 | 20230704 | 120400 | 3222797645 | 2990 | 2990 | 2990 | 2990 | 9 |
| 487 | 20230704 | 120300 | 3222770735 | 2985 | 2985 | 2985 | 2985 | 0 |
| 488 | 20230704 | 120200 | 3222770735 | 2985 | 2990 | 2990 | 2985 | 1104 |
| 489 | 20230704 | 120100 | 3219472095 | 3000 | 2990 | 3000 | 2990 | 565 |
| 490 | 20230704 | 120000 | 3217778435 | 2995 | 2990 | 2995 | 2990 | 2929 |
| 491 | 20230704 | 115900 | 3209019300 | 2990 | 2995 | 2995 | 2990 | 372 |
| 492 | 20230704 | 115800 | 3207905520 | 2995 | 2995 | 2995 | 2995 | 930 |
| 493 | 20230704 | 115700 | 3205120170 | 2995 | 2990 | 2995 | 2990 | 844 |
| 494 | 20230704 | 115600 | 3202592395 | 2990 | 2985 | 2990 | 2985 | 11551 |
| 495 | 20230704 | 115500 | 3168108905 | 2980 | 2975 | 2980 | 2975 | 10121 |
| 496 | 20230704 | 115400 | 3137990845 | 2970 | 2975 | 2975 | 2970 | 1030 |
| 497 | 20230704 | 115300 | 3134931595 | 2975 | 2975 | 2975 | 2975 | 241 |
| 498 | 20230704 | 115200 | 3134214620 | 2975 | 2975 | 2975 | 2975 | 333 |
| 499 | 20230704 | 115100 | 3133223945 | 2975 | 2970 | 2975 | 2970 | 1238 |
| 500 | 20230704 | 115000 | 3129546085 | 2970 | 2970 | 2970 | 2965 | 2787 |
| 501 | 20230704 | 114900 | 3121275220 | 2970 | 2975 | 2975 | 2970 | 385 |
| 502 | 20230704 | 114800 | 3120131270 | 2975 | 2975 | 2975 | 2975 | 1749 |
| 503 | 20230704 | 114700 | 3114927995 | 2980 | 2975 | 2980 | 2975 | 151 |
| 504 | 20230704 | 114600 | 3114478515 | 2975 | 2975 | 2975 | 2975 | 373 |
| 505 | 20230704 | 114500 | 3113368840 | 2980 | 2980 | 2980 | 2980 | 22 |
| 506 | 20230704 | 114400 | 3113303280 | 2980 | 2980 | 2980 | 2980 | 246 |
| 507 | 20230704 | 114300 | 3112570200 | 2980 | 2980 | 2980 | 2980 | 477 |
| 508 | 20230704 | 114200 | 3111148740 | 2980 | 2980 | 2980 | 2980 | 2 |
| 509 | 20230704 | 114100 | 3111142780 | 2980 | 2980 | 2980 | 2980 | 90 |
| 510 | 20230704 | 114000 | 3110874580 | 2980 | 2985 | 2985 | 2980 | 470 |
| 511 | 20230704 | 113900 | 3109473905 | 2980 | 2980 | 2980 | 2980 | 1302 |
| 512 | 20230704 | 113800 | 3105593945 | 2975 | 2975 | 2975 | 2975 | 386 |
| 513 | 20230704 | 113700 | 3104445595 | 2975 | 2980 | 2980 | 2975 | 25 |
| 514 | 20230704 | 113600 | 3104371195 | 2975 | 2980 | 2980 | 2975 | 661 |
| 515 | 20230704 | 113500 | 3102404645 | 2980 | 2980 | 2985 | 2980 | 917 |
| 516 | 20230704 | 113400 | 3099671655 | 2980 | 2980 | 2985 | 2980 | 80 |
| 517 | 20230704 | 113300 | 3099433245 | 2980 | 2980 | 2980 | 2980 | 108 |
| 518 | 20230704 | 113200 | 3099111405 | 2980 | 2980 | 2980 | 2980 | 3561 |
| 519 | 20230704 | 113100 | 3088499625 | 2980 | 2980 | 2980 | 2980 | 0 |
| 520 | 20230704 | 113000 | 3088499625 | 2980 | 2980 | 2980 | 2975 | 142 |
| 521 | 20230704 | 112900 | 3088076560 | 2975 | 2980 | 2980 | 2970 | 326 |
| 522 | 20230704 | 112800 | 3087105250 | 2970 | 2980 | 2980 | 2970 | 372 |
| 523 | 20230704 | 112700 | 3085998410 | 2985 | 2980 | 2985 | 2980 | 1895 |
| 524 | 20230704 | 112600 | 3080351245 | 2980 | 2965 | 2980 | 2960 | 5259 |
| 525 | 20230704 | 112500 | 3064721900 | 2960 | 2970 | 2970 | 2960 | 2663 |
| 526 | 20230704 | 112400 | 3056835275 | 2965 | 2965 | 2965 | 2965 | 19 |
| 527 | 20230704 | 112300 | 3056778940 | 2960 | 2970 | 2970 | 2960 | 2035 |
| 528 | 20230704 | 112200 | 3050742925 | 2965 | 2965 | 2965 | 2965 | 514 |
| 529 | 20230704 | 112100 | 3049218915 | 2970 | 2975 | 2975 | 2965 | 3564 |
| 530 | 20230704 | 112000 | 3038635530 | 2970 | 2965 | 2970 | 2960 | 1603 |
| 531 | 20230704 | 111900 | 3033875895 | 2960 | 2960 | 2965 | 2960 | 1735 |
| 532 | 20230704 | 111800 | 3028738890 | 2965 | 2965 | 2970 | 2965 | 2182 |
| 533 | 20230704 | 111700 | 3022269255 | 2970 | 2965 | 2970 | 2965 | 413 |
| 534 | 20230704 | 111600 | 3021044160 | 2965 | 2965 | 2965 | 2965 | 1869 |
| 535 | 20230704 | 111500 | 3015502575 | 2965 | 2970 | 2970 | 2965 | 708 |
| 536 | 20230704 | 111400 | 3013401720 | 2970 | 2970 | 2970 | 2970 | 1419 |
| 537 | 20230704 | 111300 | 3009187290 | 2970 | 2975 | 2975 | 2970 | 811 |
| 538 | 20230704 | 111200 | 3006778565 | 2975 | 2965 | 2975 | 2965 | 332 |
| 539 | 20230704 | 111100 | 3005794175 | 2965 | 2970 | 2970 | 2965 | 670 |
| 540 | 20230704 | 111000 | 3003807325 | 2970 | 2980 | 2980 | 2970 | 43 |
| 541 | 20230704 | 110900 | 3003679240 | 2980 | 2970 | 2980 | 2970 | 501 |
| 542 | 20230704 | 110800 | 3002191260 | 2970 | 2970 | 2970 | 2970 | 0 |
| 543 | 20230704 | 110700 | 3002191260 | 2970 | 2970 | 2970 | 2970 | 100 |
| 544 | 20230704 | 110600 | 3001894260 | 2970 | 2965 | 2975 | 2965 | 1133 |
| 545 | 20230704 | 110500 | 2998532845 | 2975 | 2970 | 2975 | 2970 | 2198 |
| 546 | 20230704 | 110400 | 2991998650 | 2970 | 2970 | 2970 | 2970 | 0 |
| 547 | 20230704 | 110300 | 2991998650 | 2970 | 2975 | 2975 | 2970 | 3679 |
| 548 | 20230704 | 110200 | 2981071475 | 2970 | 2970 | 2970 | 2965 | 2650 |
| 549 | 20230704 | 110100 | 2973201225 | 2970 | 2970 | 2970 | 2970 | 0 |
| 550 | 20230704 | 110000 | 2973201225 | 2970 | 2965 | 2970 | 2965 | 2293 |
| 551 | 20230704 | 105900 | 2966401190 | 2965 | 2965 | 2965 | 2960 | 3454 |
| 552 | 20230704 | 105800 | 2956160585 | 2965 | 2965 | 2965 | 2965 | 447 |
| 553 | 20230704 | 105700 | 2954835230 | 2965 | 2960 | 2965 | 2960 | 822 |
| 554 | 20230704 | 105600 | 2952398675 | 2965 | 2965 | 2965 | 2965 | 176 |
| 555 | 20230704 | 105500 | 2951876835 | 2965 | 2970 | 2970 | 2965 | 40 |
| 556 | 20230704 | 105400 | 2951758070 | 2970 | 2970 | 2970 | 2970 | 4 |
| 557 | 20230704 | 105300 | 2951746190 | 2960 | 2970 | 2970 | 2960 | 501 |
| 558 | 20230704 | 105200 | 2950261230 | 2975 | 2975 | 2975 | 2955 | 10577 |
| 559 | 20230704 | 105100 | 2918946075 | 2975 | 2975 | 2975 | 2975 | 982 |
| 560 | 20230704 | 105000 | 2916024625 | 2975 | 2985 | 2985 | 2970 | 2709 |
| 561 | 20230704 | 104900 | 2907966680 | 2980 | 2985 | 2985 | 2980 | 262 |
| 562 | 20230704 | 104800 | 2907184615 | 2975 | 2980 | 2980 | 2975 | 1627 |
| 563 | 20230704 | 104700 | 2902341155 | 2980 | 2990 | 2990 | 2980 | 5404 |
| 564 | 20230704 | 104600 | 2886214715 | 2985 | 2990 | 3000 | 2985 | 10962 |
| 565 | 20230704 | 104500 | 2853361705 | 2990 | 2985 | 2995 | 2985 | 3209 |
| 566 | 20230704 | 104400 | 2843775330 | 2985 | 2985 | 2985 | 2980 | 26 |
| 567 | 20230704 | 104300 | 2843697810 | 2985 | 2990 | 2990 | 2985 | 4571 |
| 568 | 20230704 | 104200 | 2830053350 | 2990 | 2980 | 2990 | 2980 | 2678 |
| 569 | 20230704 | 104100 | 2822054100 | 2990 | 2970 | 2990 | 2970 | 3959 |
| 570 | 20230704 | 104000 | 2810245980 | 2955 | 2970 | 2980 | 2955 | 7717 |
| 571 | 20230704 | 103900 | 2787332470 | 2955 | 2955 | 2965 | 2955 | 2772 |
| 572 | 20230704 | 103800 | 2779132715 | 2955 | 2960 | 2960 | 2955 | 2528 |
| 573 | 20230704 | 103700 | 2771662220 | 2955 | 2970 | 2970 | 2955 | 1161 |
| 574 | 20230704 | 103600 | 2768226745 | 2970 | 2960 | 2970 | 2960 | 1315 |
| 575 | 20230704 | 103500 | 2764334295 | 2975 | 2950 | 2975 | 2950 | 3789 |
| 576 | 20230704 | 103400 | 2753142530 | 2950 | 2955 | 2955 | 2950 | 2960 |
| 577 | 20230704 | 103300 | 2744401730 | 2955 | 2960 | 2960 | 2955 | 3482 |
| 578 | 20230704 | 103200 | 2734100760 | 2960 | 2965 | 2965 | 2960 | 3067 |
| 579 | 20230704 | 103100 | 2725019320 | 2965 | 2970 | 2970 | 2965 | 1999 |
| 580 | 20230704 | 103000 | 2719090175 | 2970 | 2970 | 2975 | 2970 | 1030 |
| 581 | 20230704 | 102900 | 2716030975 | 2970 | 2970 | 2975 | 2970 | 648 |
| 582 | 20230704 | 102800 | 2714106405 | 2970 | 2980 | 2980 | 2970 | 3264 |
| 583 | 20230704 | 102700 | 2704395725 | 2980 | 2985 | 2985 | 2980 | 311 |
| 584 | 20230704 | 102600 | 2703468195 | 2985 | 2965 | 2990 | 2965 | 7331 |
| 585 | 20230704 | 102500 | 2681688715 | 2965 | 2950 | 2965 | 2950 | 3553 |
| 586 | 20230704 | 102400 | 2671161300 | 2950 | 2950 | 2955 | 2945 | 6629 |
| 587 | 20230704 | 102300 | 2651606200 | 2950 | 2945 | 2950 | 2940 | 5830 |
| 588 | 20230704 | 102200 | 2634439550 | 2945 | 2950 | 2950 | 2940 | 7636 |
| 589 | 20230704 | 102100 | 2611963195 | 2950 | 2960 | 2965 | 2950 | 31649 |
| 590 | 20230704 | 102000 | 2518518400 | 2960 | 2965 | 2970 | 2960 | 18257 |
| 591 | 20230704 | 101900 | 2464439375 | 2965 | 2975 | 2975 | 2965 | 6954 |
| 592 | 20230704 | 101800 | 2443793835 | 2975 | 2985 | 2985 | 2975 | 5583 |
| 593 | 20230704 | 101700 | 2427164395 | 2985 | 2990 | 2990 | 2985 | 404 |
| 594 | 20230704 | 101600 | 2425958435 | 2985 | 2990 | 2990 | 2985 | 729 |
| 595 | 20230704 | 101500 | 2423781340 | 2990 | 2990 | 2990 | 2990 | 3102 |
| 596 | 20230704 | 101400 | 2414506360 | 2995 | 3005 | 3005 | 2995 | 5201 |
| 597 | 20230704 | 101300 | 2398908265 | 3000 | 2995 | 3000 | 2995 | 6317 |
| 598 | 20230704 | 101200 | 2379973505 | 2995 | 2995 | 2995 | 2990 | 852 |
| 599 | 20230704 | 101100 | 2377422490 | 2995 | 2995 | 2995 | 2995 | 1 |
| 600 | 20230704 | 101000 | 2377419495 | 2990 | 2985 | 2990 | 2985 | 4846 |
| 601 | 20230704 | 100900 | 2362950205 | 2985 | 2980 | 2985 | 2975 | 1079 |
| 602 | 20230704 | 100800 | 2359735175 | 2975 | 2980 | 2980 | 2975 | 6032 |
| 603 | 20230704 | 100700 | 2341781850 | 2985 | 2975 | 2985 | 2970 | 6309 |
| 604 | 20230704 | 100600 | 2323029910 | 2980 | 2980 | 2980 | 2975 | 10398 |
| 605 | 20230704 | 100500 | 2292090555 | 2980 | 2985 | 2985 | 2980 | 5131 |
| 606 | 20230704 | 100400 | 2276791170 | 2985 | 2985 | 2985 | 2985 | 2137 |
| 607 | 20230704 | 100300 | 2270412225 | 2985 | 2990 | 2990 | 2985 | 5706 |
| 608 | 20230704 | 100200 | 2253374190 | 2990 | 2985 | 2990 | 2985 | 1839 |
| 609 | 20230704 | 100100 | 2247881075 | 2985 | 2990 | 2990 | 2985 | 894 |
| 610 | 20230704 | 100000 | 2245208125 | 2980 | 2985 | 2985 | 2970 | 15947 |
| 611 | 20230704 | 095900 | 2197790925 | 2980 | 2985 | 2985 | 2975 | 5198 |
| 612 | 20230704 | 095800 | 2182320910 | 2985 | 2985 | 2985 | 2980 | 4192 |
| 613 | 20230704 | 095700 | 2169813540 | 2985 | 2985 | 2985 | 2980 | 3870 |
| 614 | 20230704 | 095600 | 2158269175 | 2980 | 2995 | 2995 | 2980 | 9085 |
| 615 | 20230704 | 095500 | 2131169250 | 3000 | 2990 | 3000 | 2985 | 2000 |
| 616 | 20230704 | 095400 | 2125181495 | 2985 | 2985 | 2995 | 2985 | 5209 |
| 617 | 20230704 | 095300 | 2109612025 | 2985 | 2985 | 2985 | 2980 | 8675 |
| 618 | 20230704 | 095200 | 2083747830 | 2985 | 2985 | 2985 | 2985 | 1130 |
| 619 | 20230704 | 095100 | 2080374780 | 2985 | 2985 | 2995 | 2985 | 2856 |
| 620 | 20230704 | 095000 | 2071843505 | 2985 | 2990 | 2995 | 2985 | 3886 |
| 621 | 20230704 | 094900 | 2060240295 | 2985 | 2985 | 2990 | 2980 | 2863 |
| 622 | 20230704 | 094800 | 2051685870 | 2995 | 2980 | 2995 | 2975 | 7927 |
| 623 | 20230704 | 094700 | 2028049705 | 2980 | 2985 | 2985 | 2980 | 12436 |
| 624 | 20230704 | 094600 | 1990978040 | 2980 | 2990 | 2990 | 2980 | 16259 |
| 625 | 20230704 | 094500 | 1942419445 | 2990 | 2985 | 2990 | 2985 | 4465 |
| 626 | 20230704 | 094400 | 1929078700 | 2990 | 2985 | 2995 | 2980 | 12943 |
| 627 | 20230704 | 094300 | 1890416715 | 2985 | 3000 | 3005 | 2980 | 39941 |
| 628 | 20230704 | 094200 | 1770851720 | 3005 | 3010 | 3015 | 3000 | 16790 |
| 629 | 20230704 | 094100 | 1720360645 | 3005 | 3010 | 3015 | 3005 | 23229 |
| 630 | 20230704 | 094000 | 1650474290 | 3015 | 3020 | 3025 | 3015 | 15284 |
| 631 | 20230704 | 093900 | 1604365005 | 3025 | 3025 | 3030 | 3020 | 3128 |
| 632 | 20230704 | 093800 | 1594912040 | 3025 | 3025 | 3025 | 3020 | 3205 |
| 633 | 20230704 | 093700 | 1585219185 | 3025 | 3030 | 3035 | 3025 | 4292 |
| 634 | 20230704 | 093600 | 1572224575 | 3035 | 3030 | 3035 | 3025 | 4115 |
| 635 | 20230704 | 093500 | 1559756455 | 3030 | 3035 | 3035 | 3025 | 2402 |
| 636 | 20230704 | 093400 | 1552478090 | 3035 | 3025 | 3040 | 3025 | 9514 |
| 637 | 20230704 | 093300 | 1523672190 | 3025 | 3015 | 3025 | 3015 | 8773 |
| 638 | 20230704 | 093200 | 1497174695 | 3020 | 3010 | 3020 | 3005 | 8554 |
| 639 | 20230704 | 093100 | 1471431375 | 3010 | 3010 | 3015 | 3005 | 11364 |
| 640 | 20230704 | 093000 | 1437224575 | 3010 | 3015 | 3020 | 3005 | 51242 |
| 641 | 20230704 | 092900 | 1282935050 | 3015 | 3030 | 3040 | 3015 | 23655 |
| 642 | 20230704 | 092800 | 1211434020 | 3030 | 3035 | 3035 | 3025 | 14610 |
| 643 | 20230704 | 092700 | 1167167045 | 3035 | 3045 | 3050 | 3035 | 17566 |
| 644 | 20230704 | 092600 | 1113816820 | 3035 | 3055 | 3055 | 3035 | 41834 |
| 645 | 20230704 | 092500 | 986564775 | 3060 | 3055 | 3060 | 3045 | 22891 |
| 646 | 20230704 | 092400 | 916712675 | 3065 | 3065 | 3065 | 3050 | 13950 |
| 647 | 20230704 | 092300 | 874066885 | 3070 | 3085 | 3085 | 3070 | 14736 |
| 648 | 20230704 | 092200 | 828758945 | 3085 | 3085 | 3085 | 3080 | 2277 |
| 649 | 20230704 | 092100 | 821745435 | 3080 | 3080 | 3085 | 3080 | 4361 |
| 650 | 20230704 | 092000 | 808312850 | 3085 | 3075 | 3090 | 3075 | 1950 |
| 651 | 20230704 | 091900 | 802305025 | 3080 | 3090 | 3100 | 3080 | 3494 |
| 652 | 20230704 | 091800 | 791522185 | 3090 | 3095 | 3100 | 3085 | 3582 |
| 653 | 20230704 | 091700 | 780449720 | 3100 | 3110 | 3110 | 3100 | 24809 |
| 654 | 20230704 | 091600 | 703527190 | 3110 | 3105 | 3110 | 3105 | 1416 |
| 655 | 20230704 | 091500 | 699128125 | 3105 | 3100 | 3110 | 3100 | 23043 |
| 656 | 20230704 | 091400 | 627692370 | 3100 | 3120 | 3120 | 3095 | 33225 |
| 657 | 20230704 | 091300 | 524522485 | 3120 | 3120 | 3125 | 3115 | 4374 |
| 658 | 20230704 | 091200 | 510864620 | 3120 | 3120 | 3120 | 3110 | 4064 |
| 659 | 20230704 | 091100 | 498212245 | 3115 | 3120 | 3130 | 3115 | 7845 |
| 660 | 20230704 | 091000 | 473751275 | 3125 | 3135 | 3145 | 3125 | 31416 |
| 661 | 20230704 | 090900 | 375190330 | 3135 | 3120 | 3135 | 3115 | 16153 |
| 662 | 20230704 | 090800 | 324679390 | 3120 | 3110 | 3125 | 3105 | 11396 |
| 663 | 20230704 | 090700 | 289134580 | 3100 | 3110 | 3115 | 3100 | 18406 |
| 664 | 20230704 | 090600 | 231950785 | 3105 | 3090 | 3115 | 3090 | 8127 |
| 665 | 20230704 | 090500 | 206785950 | 3085 | 3085 | 3090 | 3085 | 3516 |
| 666 | 20230704 | 090400 | 195922880 | 3085 | 3070 | 3095 | 3070 | 3677 |
| 667 | 20230704 | 090300 | 184579345 | 3080 | 3060 | 3080 | 3055 | 5134 |
| 668 | 20230704 | 090200 | 168823620 | 3055 | 3055 | 3060 | 3050 | 12700 |
| 669 | 20230704 | 090100 | 130028890 | 3055 | 3060 | 3060 | 3055 | 10697 |
| 670 | 20230704 | 090000 | 97342980 | 3060 | 3055 | 3075 | 3055 | 31834 |