34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 203000 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 8916 |
| 3 | 20240307 | 202900 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20240307 | 202800 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20240307 | 202700 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20240307 | 202600 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20240307 | 202500 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20240307 | 202400 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20240307 | 202300 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20240307 | 202200 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20240307 | 202100 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20240307 | 202000 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20240307 | 201900 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20240307 | 201800 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20240307 | 201700 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20240307 | 201600 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20240307 | 201500 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20240307 | 201400 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20240307 | 201300 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20240307 | 201200 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20240307 | 201100 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20240307 | 201000 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20240307 | 200900 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20240307 | 200800 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20240307 | 200700 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20240307 | 200600 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20240307 | 200500 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20240307 | 200400 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20240307 | 200300 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20240307 | 200200 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20240307 | 200100 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20240307 | 200000 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 8916 |
| 33 | 20240307 | 195900 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20240307 | 195800 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20240307 | 195700 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20240307 | 195600 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20240307 | 195500 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20240307 | 195400 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20240307 | 195300 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20240307 | 195200 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20240307 | 195100 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20240307 | 195000 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20240307 | 194900 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20240307 | 194800 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20240307 | 194700 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20240307 | 194600 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20240307 | 194500 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20240307 | 194400 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20240307 | 194300 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20240307 | 194200 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20240307 | 194100 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20240307 | 194000 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20240307 | 193900 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20240307 | 193800 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20240307 | 193700 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20240307 | 193600 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20240307 | 193500 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20240307 | 193400 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20240307 | 193300 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20240307 | 193200 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20240307 | 193100 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20240307 | 193000 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 8916 |
| 63 | 20240307 | 192900 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20240307 | 192800 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20240307 | 192700 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20240307 | 192600 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20240307 | 192500 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20240307 | 192400 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20240307 | 192300 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20240307 | 192200 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20240307 | 192100 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20240307 | 192000 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20240307 | 191900 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20240307 | 191800 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20240307 | 191700 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20240307 | 191600 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20240307 | 191500 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20240307 | 191400 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20240307 | 191300 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20240307 | 191200 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20240307 | 191100 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20240307 | 191000 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20240307 | 190900 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20240307 | 190800 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20240307 | 190700 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20240307 | 190600 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20240307 | 190500 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20240307 | 190400 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20240307 | 190300 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20240307 | 190200 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20240307 | 190100 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20240307 | 190000 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 8916 |
| 93 | 20240307 | 185900 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20240307 | 185800 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20240307 | 185700 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20240307 | 185600 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20240307 | 185500 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20240307 | 185400 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20240307 | 185300 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20240307 | 185200 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20240307 | 185100 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20240307 | 185000 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20240307 | 184900 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20240307 | 184800 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20240307 | 184700 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20240307 | 184600 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20240307 | 184500 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20240307 | 184400 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20240307 | 184300 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20240307 | 184200 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20240307 | 184100 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20240307 | 184000 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20240307 | 183900 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20240307 | 183800 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20240307 | 183700 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20240307 | 183600 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20240307 | 183500 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20240307 | 183400 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20240307 | 183300 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20240307 | 183200 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20240307 | 183100 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20240307 | 183000 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 8916 |
| 123 | 20240307 | 182900 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20240307 | 182800 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20240307 | 182700 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20240307 | 182600 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20240307 | 182500 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20240307 | 182400 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20240307 | 182300 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20240307 | 182200 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20240307 | 182100 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20240307 | 182000 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20240307 | 181900 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20240307 | 181800 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20240307 | 181700 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20240307 | 181600 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20240307 | 181500 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20240307 | 181400 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20240307 | 181300 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20240307 | 181200 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20240307 | 181100 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20240307 | 181000 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20240307 | 180900 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20240307 | 180800 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20240307 | 180700 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20240307 | 180600 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20240307 | 180500 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20240307 | 180400 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20240307 | 180300 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20240307 | 180200 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20240307 | 180100 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20240307 | 180000 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 8916 |
| 153 | 20240307 | 175900 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20240307 | 175800 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20240307 | 175700 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20240307 | 175600 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20240307 | 175500 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20240307 | 175400 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20240307 | 175300 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20240307 | 175200 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20240307 | 175100 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20240307 | 175000 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20240307 | 174900 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20240307 | 174800 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20240307 | 174700 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20240307 | 174600 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20240307 | 174500 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20240307 | 174400 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20240307 | 174300 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20240307 | 174200 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20240307 | 174100 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20240307 | 174000 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20240307 | 173900 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20240307 | 173800 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20240307 | 173700 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20240307 | 173600 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20240307 | 173500 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20240307 | 173400 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20240307 | 173300 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20240307 | 173200 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20240307 | 173100 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20240307 | 173000 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 8916 |
| 183 | 20240307 | 172900 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20240307 | 172800 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20240307 | 172700 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20240307 | 172600 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20240307 | 172500 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20240307 | 172400 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20240307 | 172300 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20240307 | 172200 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20240307 | 172100 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20240307 | 172000 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20240307 | 171900 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 194 | 20240307 | 171800 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 195 | 20240307 | 171700 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 196 | 20240307 | 171600 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 197 | 20240307 | 171500 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 198 | 20240307 | 171400 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 199 | 20240307 | 171300 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 200 | 20240307 | 171200 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 201 | 20240307 | 171100 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 202 | 20240307 | 171000 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 203 | 20240307 | 170900 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 204 | 20240307 | 170800 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 205 | 20240307 | 170700 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 206 | 20240307 | 170600 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 207 | 20240307 | 170500 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 208 | 20240307 | 170400 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 209 | 20240307 | 170300 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 210 | 20240307 | 170200 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 211 | 20240307 | 170100 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 212 | 20240307 | 170000 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 8916 |
| 213 | 20240307 | 165900 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 214 | 20240307 | 165800 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 215 | 20240307 | 165700 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 216 | 20240307 | 165600 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 217 | 20240307 | 165500 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 218 | 20240307 | 165400 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 219 | 20240307 | 165300 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 220 | 20240307 | 165200 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 221 | 20240307 | 165100 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 222 | 20240307 | 165000 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 223 | 20240307 | 164900 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 224 | 20240307 | 164800 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 225 | 20240307 | 164700 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 226 | 20240307 | 164600 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 227 | 20240307 | 164500 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 228 | 20240307 | 164400 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 229 | 20240307 | 164300 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 230 | 20240307 | 164200 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 231 | 20240307 | 164100 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 232 | 20240307 | 164000 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 233 | 20240307 | 163900 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 234 | 20240307 | 163800 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 235 | 20240307 | 163700 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 236 | 20240307 | 163600 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 237 | 20240307 | 163500 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 238 | 20240307 | 163400 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 239 | 20240307 | 163300 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 240 | 20240307 | 163200 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 241 | 20240307 | 163100 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 242 | 20240307 | 163000 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 8916 |
| 243 | 20240307 | 162900 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 244 | 20240307 | 162800 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 245 | 20240307 | 162700 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 246 | 20240307 | 162600 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 247 | 20240307 | 162500 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 248 | 20240307 | 162400 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 249 | 20240307 | 162300 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 250 | 20240307 | 162200 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 251 | 20240307 | 162100 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 252 | 20240307 | 162000 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 253 | 20240307 | 161900 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 254 | 20240307 | 161800 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 255 | 20240307 | 161700 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 256 | 20240307 | 161600 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 257 | 20240307 | 161500 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 258 | 20240307 | 161400 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 259 | 20240307 | 161300 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 260 | 20240307 | 161200 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 261 | 20240307 | 161100 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 262 | 20240307 | 161000 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 263 | 20240307 | 160900 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 264 | 20240307 | 160800 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 265 | 20240307 | 160700 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 266 | 20240307 | 160600 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 267 | 20240307 | 160500 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 268 | 20240307 | 160400 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 269 | 20240307 | 160300 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 270 | 20240307 | 160200 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 271 | 20240307 | 160100 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 272 | 20240307 | 160000 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 8916 |
| 273 | 20240307 | 155900 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 274 | 20240307 | 155800 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 275 | 20240307 | 155700 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 276 | 20240307 | 155600 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 277 | 20240307 | 155500 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 278 | 20240307 | 155400 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 279 | 20240307 | 155300 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 280 | 20240307 | 155200 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 281 | 20240307 | 155100 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 282 | 20240307 | 155000 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 283 | 20240307 | 154900 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 284 | 20240307 | 154800 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 285 | 20240307 | 154700 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 286 | 20240307 | 154600 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 287 | 20240307 | 154500 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 288 | 20240307 | 154400 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 289 | 20240307 | 154300 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 290 | 20240307 | 154200 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 291 | 20240307 | 154100 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 292 | 20240307 | 154000 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 293 | 20240307 | 153900 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 294 | 20240307 | 153800 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 295 | 20240307 | 153700 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 296 | 20240307 | 153600 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 297 | 20240307 | 153500 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 298 | 20240307 | 153400 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 299 | 20240307 | 153300 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 300 | 20240307 | 153200 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 301 | 20240307 | 153100 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 0 |
| 302 | 20240307 | 153000 | 1660831860 | 2855 | 2855 | 2855 | 2855 | 17832 |
| 303 | 20240307 | 152900 | 1635376680 | 2875 | 2875 | 2875 | 2875 | 0 |
| 304 | 20240307 | 152800 | 1635376680 | 2875 | 2875 | 2875 | 2875 | 0 |
| 305 | 20240307 | 152700 | 1635376680 | 2875 | 2875 | 2875 | 2875 | 0 |
| 306 | 20240307 | 152600 | 1635376680 | 2875 | 2875 | 2875 | 2875 | 0 |
| 307 | 20240307 | 152500 | 1635376680 | 2875 | 2875 | 2875 | 2875 | 0 |
| 308 | 20240307 | 152400 | 1635376680 | 2875 | 2875 | 2875 | 2875 | 0 |
| 309 | 20240307 | 152300 | 1635376680 | 2875 | 2875 | 2875 | 2875 | 0 |
| 310 | 20240307 | 152200 | 1635376680 | 2875 | 2875 | 2875 | 2875 | 0 |
| 311 | 20240307 | 152100 | 1635376680 | 2875 | 2875 | 2875 | 2875 | 0 |
| 312 | 20240307 | 152000 | 1635376680 | 2875 | 2875 | 2875 | 2875 | 0 |
| 313 | 20240307 | 151900 | 1635376680 | 2875 | 2875 | 2875 | 2860 | 520 |
| 314 | 20240307 | 151800 | 1633888010 | 2880 | 2880 | 2880 | 2880 | 202 |
| 315 | 20240307 | 151700 | 1633306250 | 2865 | 2875 | 2875 | 2865 | 3953 |
| 316 | 20240307 | 151600 | 1621977615 | 2880 | 2880 | 2880 | 2880 | 53 |
| 317 | 20240307 | 151500 | 1621824975 | 2875 | 2875 | 2875 | 2875 | 424 |
| 318 | 20240307 | 151400 | 1620605975 | 2870 | 2870 | 2870 | 2870 | 412 |
| 319 | 20240307 | 151300 | 1619423535 | 2875 | 2870 | 2875 | 2870 | 145 |
| 320 | 20240307 | 151200 | 1619007135 | 2880 | 2875 | 2880 | 2875 | 415 |
| 321 | 20240307 | 151100 | 1617813895 | 2880 | 2880 | 2880 | 2880 | 100 |
| 322 | 20240307 | 151000 | 1617525895 | 2885 | 2875 | 2885 | 2870 | 4303 |
| 323 | 20240307 | 150900 | 1605173015 | 2885 | 2880 | 2885 | 2875 | 886 |
| 324 | 20240307 | 150800 | 1602623880 | 2885 | 2885 | 2885 | 2880 | 510 |
| 325 | 20240307 | 150700 | 1601155030 | 2880 | 2880 | 2880 | 2880 | 165 |
| 326 | 20240307 | 150600 | 1600679830 | 2880 | 2880 | 2880 | 2875 | 792 |
| 327 | 20240307 | 150500 | 1598399575 | 2880 | 2880 | 2880 | 2880 | 22 |
| 328 | 20240307 | 150400 | 1598336215 | 2880 | 2875 | 2880 | 2875 | 331 |
| 329 | 20240307 | 150300 | 1597383050 | 2875 | 2870 | 2875 | 2870 | 17 |
| 330 | 20240307 | 150200 | 1597334255 | 2880 | 2880 | 2880 | 2880 | 0 |
| 331 | 20240307 | 150100 | 1597334255 | 2880 | 2870 | 2880 | 2870 | 2 |
| 332 | 20240307 | 150000 | 1597328505 | 2880 | 2870 | 2880 | 2870 | 17 |
| 333 | 20240307 | 145900 | 1597279705 | 2880 | 2875 | 2880 | 2875 | 11 |
| 334 | 20240307 | 145800 | 1597248075 | 2880 | 2880 | 2880 | 2880 | 0 |
| 335 | 20240307 | 145700 | 1597248075 | 2880 | 2875 | 2880 | 2860 | 1059 |
| 336 | 20240307 | 145600 | 1594199250 | 2875 | 2865 | 2875 | 2865 | 4620 |
| 337 | 20240307 | 145500 | 1580940485 | 2865 | 2855 | 2865 | 2855 | 915 |
| 338 | 20240307 | 145400 | 1578328150 | 2860 | 2870 | 2870 | 2860 | 519 |
| 339 | 20240307 | 145300 | 1576843775 | 2870 | 2870 | 2870 | 2870 | 0 |
| 340 | 20240307 | 145200 | 1576843775 | 2870 | 2870 | 2870 | 2870 | 450 |
| 341 | 20240307 | 145100 | 1575552275 | 2870 | 2860 | 2870 | 2860 | 19 |
| 342 | 20240307 | 145000 | 1575497905 | 2870 | 2860 | 2870 | 2860 | 2062 |
| 343 | 20240307 | 144900 | 1569596780 | 2860 | 2865 | 2865 | 2860 | 61 |
| 344 | 20240307 | 144800 | 1569422245 | 2860 | 2860 | 2860 | 2860 | 16 |
| 345 | 20240307 | 144700 | 1569376485 | 2860 | 2855 | 2860 | 2855 | 59 |
| 346 | 20240307 | 144600 | 1569207995 | 2865 | 2870 | 2870 | 2855 | 178 |
| 347 | 20240307 | 144500 | 1568699380 | 2855 | 2870 | 2870 | 2855 | 17 |
| 348 | 20240307 | 144400 | 1568650830 | 2855 | 2855 | 2855 | 2855 | 33 |
| 349 | 20240307 | 144300 | 1568556615 | 2855 | 2860 | 2860 | 2855 | 40 |
| 350 | 20240307 | 144200 | 1568442410 | 2870 | 2865 | 2870 | 2855 | 1484 |
| 351 | 20240307 | 144100 | 1564195415 | 2870 | 2865 | 2870 | 2865 | 701 |
| 352 | 20240307 | 144000 | 1562187045 | 2870 | 2865 | 2870 | 2865 | 484 |
| 353 | 20240307 | 143900 | 1560798670 | 2865 | 2865 | 2865 | 2860 | 64 |
| 354 | 20240307 | 143800 | 1560615555 | 2870 | 2865 | 2870 | 2865 | 2 |
| 355 | 20240307 | 143700 | 1560609820 | 2870 | 2870 | 2870 | 2870 | 0 |
| 356 | 20240307 | 143600 | 1560609820 | 2870 | 2860 | 2870 | 2860 | 749 |
| 357 | 20240307 | 143500 | 1558467670 | 2870 | 2860 | 2870 | 2860 | 3404 |
| 358 | 20240307 | 143400 | 1548706785 | 2860 | 2860 | 2860 | 2855 | 758 |
| 359 | 20240307 | 143300 | 1546538955 | 2855 | 2855 | 2855 | 2855 | 474 |
| 360 | 20240307 | 143200 | 1545185685 | 2855 | 2855 | 2855 | 2855 | 406 |
| 361 | 20240307 | 143100 | 1544026555 | 2855 | 2855 | 2855 | 2855 | 564 |
| 362 | 20240307 | 143000 | 1542416335 | 2855 | 2845 | 2855 | 2845 | 727 |
| 363 | 20240307 | 142900 | 1540344460 | 2845 | 2845 | 2845 | 2845 | 2003 |
| 364 | 20240307 | 142800 | 1534645925 | 2845 | 2845 | 2845 | 2845 | 67 |
| 365 | 20240307 | 142700 | 1534455310 | 2845 | 2845 | 2845 | 2845 | 629 |
| 366 | 20240307 | 142600 | 1532665805 | 2840 | 2840 | 2840 | 2840 | 50 |
| 367 | 20240307 | 142500 | 1532523805 | 2840 | 2840 | 2840 | 2840 | 0 |
| 368 | 20240307 | 142400 | 1532523805 | 2840 | 2845 | 2850 | 2840 | 4369 |
| 369 | 20240307 | 142300 | 1520089900 | 2850 | 2845 | 2850 | 2845 | 12 |
| 370 | 20240307 | 142200 | 1520055715 | 2845 | 2850 | 2850 | 2845 | 831 |
| 371 | 20240307 | 142100 | 1517690950 | 2850 | 2850 | 2850 | 2850 | 933 |
| 372 | 20240307 | 142000 | 1515031900 | 2850 | 2850 | 2850 | 2850 | 392 |
| 373 | 20240307 | 141900 | 1513914700 | 2850 | 2855 | 2855 | 2850 | 984 |
| 374 | 20240307 | 141800 | 1511107880 | 2855 | 2855 | 2855 | 2855 | 76 |
| 375 | 20240307 | 141700 | 1510890900 | 2865 | 2860 | 2865 | 2860 | 8 |
| 376 | 20240307 | 141600 | 1510868005 | 2855 | 2855 | 2855 | 2855 | 1 |
| 377 | 20240307 | 141500 | 1510865150 | 2855 | 2855 | 2855 | 2855 | 356 |
| 378 | 20240307 | 141400 | 1509848770 | 2855 | 2855 | 2855 | 2855 | 0 |
| 379 | 20240307 | 141300 | 1509848770 | 2855 | 2855 | 2855 | 2855 | 1 |
| 380 | 20240307 | 141200 | 1509845915 | 2855 | 2860 | 2860 | 2855 | 2516 |
| 381 | 20240307 | 141100 | 1502650240 | 2860 | 2860 | 2860 | 2860 | 1 |
| 382 | 20240307 | 141000 | 1502647380 | 2860 | 2850 | 2860 | 2850 | 3479 |
| 383 | 20240307 | 140900 | 1492719830 | 2850 | 2845 | 2855 | 2845 | 1019 |
| 384 | 20240307 | 140800 | 1489815755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 385 | 20240307 | 140700 | 1489815755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 386 | 20240307 | 140600 | 1489815755 | 2845 | 2845 | 2845 | 2845 | 16 |
| 387 | 20240307 | 140500 | 1489770235 | 2855 | 2855 | 2855 | 2855 | 5 |
| 388 | 20240307 | 140400 | 1489755960 | 2855 | 2845 | 2855 | 2845 | 291 |
| 389 | 20240307 | 140300 | 1488928050 | 2845 | 2845 | 2850 | 2840 | 676 |
| 390 | 20240307 | 140200 | 1487005820 | 2850 | 2850 | 2850 | 2850 | 8 |
| 391 | 20240307 | 140100 | 1486983020 | 2850 | 2850 | 2850 | 2850 | 70 |
| 392 | 20240307 | 140000 | 1486783520 | 2845 | 2845 | 2845 | 2845 | 16 |
| 393 | 20240307 | 135900 | 1486738000 | 2840 | 2840 | 2840 | 2840 | 0 |
| 394 | 20240307 | 135800 | 1486738000 | 2840 | 2855 | 2855 | 2840 | 4999 |
| 395 | 20240307 | 135700 | 1472493655 | 2860 | 2855 | 2860 | 2855 | 1016 |
| 396 | 20240307 | 135600 | 1469587975 | 2855 | 2855 | 2860 | 2855 | 1151 |
| 397 | 20240307 | 135500 | 1466297870 | 2860 | 2855 | 2860 | 2855 | 2498 |
| 398 | 20240307 | 135400 | 1459160650 | 2860 | 2855 | 2860 | 2855 | 751 |
| 399 | 20240307 | 135300 | 1457016535 | 2855 | 2860 | 2860 | 2855 | 12 |
| 400 | 20240307 | 135200 | 1456982230 | 2860 | 2855 | 2860 | 2855 | 192 |
| 401 | 20240307 | 135100 | 1456433570 | 2855 | 2855 | 2860 | 2855 | 151 |
| 402 | 20240307 | 135000 | 1456002460 | 2855 | 2860 | 2865 | 2855 | 2367 |
| 403 | 20240307 | 134900 | 1449235620 | 2860 | 2855 | 2865 | 2855 | 1259 |
| 404 | 20240307 | 134800 | 1445634980 | 2855 | 2845 | 2855 | 2845 | 487 |
| 405 | 20240307 | 134700 | 1444244755 | 2845 | 2850 | 2850 | 2845 | 124 |
| 406 | 20240307 | 134600 | 1443891970 | 2850 | 2850 | 2850 | 2850 | 23 |
| 407 | 20240307 | 134500 | 1443826420 | 2855 | 2845 | 2855 | 2845 | 601 |
| 408 | 20240307 | 134400 | 1442116545 | 2845 | 2845 | 2845 | 2845 | 410 |
| 409 | 20240307 | 134300 | 1440950095 | 2845 | 2850 | 2850 | 2845 | 50 |
| 410 | 20240307 | 134200 | 1440807840 | 2850 | 2845 | 2850 | 2845 | 1370 |
| 411 | 20240307 | 134100 | 1436907940 | 2845 | 2845 | 2845 | 2845 | 1 |
| 412 | 20240307 | 134000 | 1436905095 | 2840 | 2840 | 2840 | 2840 | 373 |
| 413 | 20240307 | 133900 | 1435845775 | 2845 | 2855 | 2855 | 2845 | 4020 |
| 414 | 20240307 | 133800 | 1424408855 | 2855 | 2850 | 2855 | 2850 | 2 |
| 415 | 20240307 | 133700 | 1424403150 | 2845 | 2845 | 2845 | 2845 | 40 |
| 416 | 20240307 | 133600 | 1424289350 | 2845 | 2850 | 2850 | 2845 | 537 |
| 417 | 20240307 | 133500 | 1422761580 | 2850 | 2850 | 2850 | 2850 | 0 |
| 418 | 20240307 | 133400 | 1422761580 | 2850 | 2850 | 2850 | 2850 | 78 |
| 419 | 20240307 | 133300 | 1422539280 | 2855 | 2850 | 2855 | 2850 | 1581 |
| 420 | 20240307 | 133200 | 1418033420 | 2855 | 2850 | 2855 | 2850 | 40 |
| 421 | 20240307 | 133100 | 1417919270 | 2850 | 2845 | 2850 | 2845 | 271 |
| 422 | 20240307 | 133000 | 1417148270 | 2845 | 2845 | 2845 | 2845 | 16 |
| 423 | 20240307 | 132900 | 1417102750 | 2845 | 2845 | 2845 | 2845 | 1000 |
| 424 | 20240307 | 132800 | 1414257750 | 2845 | 2845 | 2845 | 2845 | 111 |
| 425 | 20240307 | 132700 | 1413941955 | 2855 | 2845 | 2855 | 2845 | 117 |
| 426 | 20240307 | 132600 | 1413609075 | 2840 | 2845 | 2845 | 2840 | 90 |
| 427 | 20240307 | 132500 | 1413353375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 428 | 20240307 | 132400 | 1413353375 | 2840 | 2845 | 2845 | 2840 | 1792 |
| 429 | 20240307 | 132300 | 1408259885 | 2845 | 2845 | 2845 | 2845 | 589 |
| 430 | 20240307 | 132200 | 1406584180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 431 | 20240307 | 132100 | 1406584180 | 2855 | 2845 | 2855 | 2845 | 17 |
| 432 | 20240307 | 132000 | 1406535805 | 2845 | 2845 | 2845 | 2845 | 0 |
| 433 | 20240307 | 131900 | 1406535805 | 2845 | 2850 | 2850 | 2845 | 3597 |
| 434 | 20240307 | 131800 | 1396300910 | 2845 | 2845 | 2845 | 2845 | 2452 |
| 435 | 20240307 | 131700 | 1389324970 | 2845 | 2850 | 2850 | 2845 | 1238 |
| 436 | 20240307 | 131600 | 1385796890 | 2850 | 2850 | 2850 | 2850 | 106 |
| 437 | 20240307 | 131500 | 1385494790 | 2845 | 2850 | 2850 | 2845 | 44 |
| 438 | 20240307 | 131400 | 1385369595 | 2850 | 2850 | 2850 | 2850 | 20 |
| 439 | 20240307 | 131300 | 1385312595 | 2855 | 2850 | 2855 | 2850 | 701 |
| 440 | 20240307 | 131200 | 1383312335 | 2850 | 2850 | 2850 | 2845 | 33 |
| 441 | 20240307 | 131100 | 1383218370 | 2850 | 2855 | 2855 | 2850 | 2 |
| 442 | 20240307 | 131000 | 1383212665 | 2860 | 2860 | 2860 | 2860 | 0 |
| 443 | 20240307 | 130900 | 1383212665 | 2860 | 2855 | 2860 | 2840 | 19 |
| 444 | 20240307 | 130800 | 1383158640 | 2845 | 2855 | 2860 | 2845 | 5566 |
| 445 | 20240307 | 130700 | 1367321995 | 2865 | 2850 | 2865 | 2850 | 311 |
| 446 | 20240307 | 130600 | 1366432630 | 2860 | 2850 | 2860 | 2845 | 73 |
| 447 | 20240307 | 130500 | 1366224745 | 2860 | 2850 | 2860 | 2845 | 379 |
| 448 | 20240307 | 130400 | 1365144450 | 2860 | 2860 | 2860 | 2860 | 1 |
| 449 | 20240307 | 130300 | 1365141590 | 2845 | 2845 | 2860 | 2845 | 886 |
| 450 | 20240307 | 130200 | 1362620905 | 2860 | 2860 | 2860 | 2860 | 300 |
| 451 | 20240307 | 130100 | 1361762905 | 2860 | 2860 | 2860 | 2860 | 4 |
| 452 | 20240307 | 130000 | 1361751465 | 2860 | 2845 | 2860 | 2845 | 207 |
| 453 | 20240307 | 125900 | 1361159970 | 2860 | 2860 | 2860 | 2845 | 7 |
| 454 | 20240307 | 125800 | 1361139995 | 2860 | 2845 | 2860 | 2845 | 99 |
| 455 | 20240307 | 125700 | 1360858325 | 2860 | 2845 | 2860 | 2845 | 119 |
| 456 | 20240307 | 125600 | 1360519740 | 2845 | 2865 | 2865 | 2845 | 333 |
| 457 | 20240307 | 125500 | 1359572335 | 2865 | 2850 | 2865 | 2845 | 4502 |
| 458 | 20240307 | 125400 | 1346759140 | 2850 | 2850 | 2850 | 2850 | 18 |
| 459 | 20240307 | 125300 | 1346707840 | 2865 | 2865 | 2865 | 2865 | 2 |
| 460 | 20240307 | 125200 | 1346702110 | 2850 | 2860 | 2865 | 2850 | 204 |
| 461 | 20240307 | 125100 | 1346120665 | 2850 | 2855 | 2855 | 2850 | 84 |
| 462 | 20240307 | 125000 | 1345881080 | 2850 | 2860 | 2860 | 2850 | 464 |
| 463 | 20240307 | 124900 | 1344555680 | 2845 | 2845 | 2845 | 2845 | 560 |
| 464 | 20240307 | 124800 | 1342962480 | 2845 | 2855 | 2855 | 2845 | 351 |
| 465 | 20240307 | 124700 | 1341960545 | 2840 | 2855 | 2855 | 2840 | 952 |
| 466 | 20240307 | 124600 | 1339251695 | 2835 | 2835 | 2835 | 2835 | 0 |
| 467 | 20240307 | 124500 | 1339251695 | 2835 | 2840 | 2840 | 2835 | 1232 |
| 468 | 20240307 | 124400 | 1335753615 | 2840 | 2845 | 2845 | 2840 | 330 |
| 469 | 20240307 | 124300 | 1334815720 | 2850 | 2840 | 2850 | 2840 | 1707 |
| 470 | 20240307 | 124200 | 1329952120 | 2840 | 2840 | 2840 | 2840 | 43 |
| 471 | 20240307 | 124100 | 1329830000 | 2835 | 2840 | 2840 | 2835 | 800 |
| 472 | 20240307 | 124000 | 1327559160 | 2840 | 2845 | 2845 | 2840 | 937 |
| 473 | 20240307 | 123900 | 1324897180 | 2840 | 2845 | 2850 | 2840 | 696 |
| 474 | 20240307 | 123800 | 1322919495 | 2850 | 2850 | 2850 | 2850 | 0 |
| 475 | 20240307 | 123700 | 1322919495 | 2850 | 2850 | 2850 | 2850 | 1185 |
| 476 | 20240307 | 123600 | 1319542245 | 2850 | 2855 | 2855 | 2850 | 21 |
| 477 | 20240307 | 123500 | 1319482375 | 2855 | 2855 | 2855 | 2855 | 80 |
| 478 | 20240307 | 123400 | 1319253975 | 2855 | 2855 | 2855 | 2855 | 234 |
| 479 | 20240307 | 123300 | 1318585905 | 2850 | 2850 | 2850 | 2850 | 17 |
| 480 | 20240307 | 123200 | 1318537455 | 2850 | 2850 | 2850 | 2850 | 154 |
| 481 | 20240307 | 123100 | 1318098555 | 2855 | 2855 | 2855 | 2855 | 196 |
| 482 | 20240307 | 123000 | 1317538975 | 2855 | 2855 | 2855 | 2855 | 37 |
| 483 | 20240307 | 122900 | 1317433340 | 2855 | 2855 | 2855 | 2855 | 2 |
| 484 | 20240307 | 122800 | 1317427630 | 2855 | 2855 | 2855 | 2855 | 0 |
| 485 | 20240307 | 122700 | 1317427630 | 2855 | 2855 | 2855 | 2850 | 59 |
| 486 | 20240307 | 122600 | 1317259265 | 2855 | 2860 | 2860 | 2855 | 91 |
| 487 | 20240307 | 122500 | 1316999430 | 2860 | 2870 | 2875 | 2860 | 9 |
| 488 | 20240307 | 122400 | 1316973595 | 2870 | 2860 | 2870 | 2860 | 10052 |
| 489 | 20240307 | 122300 | 1288137680 | 2855 | 2845 | 2855 | 2845 | 956 |
| 490 | 20240307 | 122200 | 1285411335 | 2840 | 2835 | 2850 | 2815 | 15937 |
| 491 | 20240307 | 122100 | 1240320775 | 2835 | 2850 | 2855 | 2835 | 282 |
| 492 | 20240307 | 122000 | 1239517080 | 2850 | 2845 | 2850 | 2820 | 12556 |
| 493 | 20240307 | 121900 | 1203972645 | 2835 | 2845 | 2855 | 2835 | 6232 |
| 494 | 20240307 | 121800 | 1186264840 | 2845 | 2850 | 2855 | 2845 | 2067 |
| 495 | 20240307 | 121700 | 1180382055 | 2850 | 2850 | 2850 | 2850 | 620 |
| 496 | 20240307 | 121600 | 1178615055 | 2850 | 2850 | 2850 | 2850 | 400 |
| 497 | 20240307 | 121500 | 1177475055 | 2850 | 2850 | 2850 | 2850 | 1000 |
| 498 | 20240307 | 121400 | 1174625055 | 2850 | 2850 | 2850 | 2850 | 139 |
| 499 | 20240307 | 121300 | 1174228905 | 2850 | 2850 | 2850 | 2850 | 2583 |
| 500 | 20240307 | 121200 | 1166867355 | 2850 | 2870 | 2870 | 2850 | 605 |
| 501 | 20240307 | 121100 | 1165142085 | 2865 | 2855 | 2865 | 2850 | 6697 |
| 502 | 20240307 | 121000 | 1146032850 | 2850 | 2855 | 2855 | 2850 | 16644 |
| 503 | 20240307 | 120900 | 1098566785 | 2855 | 2860 | 2860 | 2855 | 118 |
| 504 | 20240307 | 120800 | 1098229890 | 2860 | 2860 | 2860 | 2860 | 1687 |
| 505 | 20240307 | 120700 | 1093405070 | 2860 | 2860 | 2860 | 2860 | 306 |
| 506 | 20240307 | 120600 | 1092529910 | 2855 | 2860 | 2860 | 2855 | 127 |
| 507 | 20240307 | 120500 | 1092166775 | 2860 | 2860 | 2860 | 2860 | 197 |
| 508 | 20240307 | 120400 | 1091603355 | 2860 | 2860 | 2860 | 2860 | 348 |
| 509 | 20240307 | 120300 | 1090608075 | 2860 | 2860 | 2860 | 2855 | 792 |
| 510 | 20240307 | 120200 | 1088345945 | 2855 | 2860 | 2860 | 2855 | 10564 |
| 511 | 20240307 | 120100 | 1058180920 | 2855 | 2870 | 2870 | 2855 | 6285 |
| 512 | 20240307 | 120000 | 1040198715 | 2870 | 2870 | 2870 | 2865 | 81 |
| 513 | 20240307 | 115900 | 1039966335 | 2870 | 2870 | 2870 | 2870 | 232 |
| 514 | 20240307 | 115800 | 1039300495 | 2870 | 2870 | 2870 | 2870 | 139 |
| 515 | 20240307 | 115700 | 1038901565 | 2870 | 2875 | 2875 | 2870 | 1097 |
| 516 | 20240307 | 115600 | 1035753115 | 2875 | 2875 | 2875 | 2875 | 466 |
| 517 | 20240307 | 115500 | 1034413365 | 2875 | 2870 | 2875 | 2870 | 63 |
| 518 | 20240307 | 115400 | 1034232490 | 2870 | 2870 | 2870 | 2860 | 6637 |
| 519 | 20240307 | 115300 | 1015242570 | 2870 | 2870 | 2870 | 2870 | 505 |
| 520 | 20240307 | 115200 | 1013793220 | 2870 | 2865 | 2870 | 2865 | 31 |
| 521 | 20240307 | 115100 | 1013704400 | 2865 | 2870 | 2870 | 2865 | 711 |
| 522 | 20240307 | 115000 | 1011667375 | 2880 | 2880 | 2880 | 2880 | 2 |
| 523 | 20240307 | 114900 | 1011661615 | 2865 | 2870 | 2870 | 2865 | 4280 |
| 524 | 20240307 | 114800 | 999398860 | 2865 | 2870 | 2870 | 2865 | 318 |
| 525 | 20240307 | 114700 | 998486285 | 2870 | 2870 | 2870 | 2870 | 15 |
| 526 | 20240307 | 114600 | 998443235 | 2865 | 2870 | 2870 | 2865 | 1666 |
| 527 | 20240307 | 114500 | 993662585 | 2870 | 2875 | 2875 | 2870 | 983 |
| 528 | 20240307 | 114400 | 990838505 | 2875 | 2870 | 2875 | 2870 | 1013 |
| 529 | 20240307 | 114300 | 987931130 | 2865 | 2865 | 2865 | 2865 | 375 |
| 530 | 20240307 | 114200 | 986856755 | 2865 | 2865 | 2865 | 2865 | 80 |
| 531 | 20240307 | 114100 | 986627555 | 2865 | 2890 | 2890 | 2865 | 2033 |
| 532 | 20240307 | 114000 | 980796870 | 2895 | 2870 | 2895 | 2870 | 51 |
| 533 | 20240307 | 113900 | 980649250 | 2870 | 2870 | 2905 | 2870 | 3521 |
| 534 | 20240307 | 113800 | 970537030 | 2875 | 2880 | 2885 | 2875 | 8366 |
| 535 | 20240307 | 113700 | 946462390 | 2880 | 2885 | 2885 | 2880 | 51 |
| 536 | 20240307 | 113600 | 946315260 | 2885 | 2885 | 2885 | 2885 | 321 |
| 537 | 20240307 | 113500 | 945389175 | 2885 | 2885 | 2885 | 2885 | 95 |
| 538 | 20240307 | 113400 | 945115100 | 2880 | 2885 | 2885 | 2880 | 72 |
| 539 | 20240307 | 113300 | 944907385 | 2880 | 2880 | 2880 | 2880 | 19 |
| 540 | 20240307 | 113200 | 944852665 | 2880 | 2885 | 2885 | 2880 | 1867 |
| 541 | 20240307 | 113100 | 939467890 | 2890 | 2885 | 2890 | 2885 | 348 |
| 542 | 20240307 | 113000 | 938463880 | 2885 | 2890 | 2890 | 2885 | 281 |
| 543 | 20240307 | 112900 | 937652695 | 2890 | 2890 | 2890 | 2890 | 8 |
| 544 | 20240307 | 112800 | 937629575 | 2890 | 2890 | 2890 | 2890 | 143 |
| 545 | 20240307 | 112700 | 937216305 | 2885 | 2890 | 2890 | 2885 | 341 |
| 546 | 20240307 | 112600 | 936232315 | 2890 | 2890 | 2890 | 2890 | 20 |
| 547 | 20240307 | 112500 | 936174515 | 2890 | 2890 | 2890 | 2890 | 3012 |
| 548 | 20240307 | 112400 | 927469835 | 2890 | 2905 | 2905 | 2890 | 119 |
| 549 | 20240307 | 112300 | 927124425 | 2890 | 2890 | 2890 | 2890 | 0 |
| 550 | 20240307 | 112200 | 927124425 | 2890 | 2895 | 2895 | 2890 | 2580 |
| 551 | 20240307 | 112100 | 919667530 | 2895 | 2895 | 2895 | 2895 | 581 |
| 552 | 20240307 | 112000 | 917985535 | 2895 | 2895 | 2900 | 2895 | 1969 |
| 553 | 20240307 | 111900 | 912282780 | 2895 | 2895 | 2895 | 2895 | 10 |
| 554 | 20240307 | 111800 | 912253830 | 2895 | 2895 | 2915 | 2895 | 769 |
| 555 | 20240307 | 111700 | 910017555 | 2895 | 2895 | 2895 | 2895 | 15 |
| 556 | 20240307 | 111600 | 909974130 | 2910 | 2905 | 2910 | 2905 | 343 |
| 557 | 20240307 | 111500 | 908976005 | 2910 | 2890 | 2910 | 2890 | 121 |
| 558 | 20240307 | 111400 | 908626195 | 2890 | 2905 | 2905 | 2890 | 6501 |
| 559 | 20240307 | 111300 | 889830510 | 2895 | 2895 | 2895 | 2895 | 6 |
| 560 | 20240307 | 111200 | 889813140 | 2895 | 2895 | 2895 | 2895 | 19 |
| 561 | 20240307 | 111100 | 889758135 | 2890 | 2890 | 2890 | 2890 | 0 |
| 562 | 20240307 | 111000 | 889758135 | 2890 | 2890 | 2890 | 2890 | 1042 |
| 563 | 20240307 | 110900 | 886746755 | 2910 | 2895 | 2910 | 2890 | 520 |
| 564 | 20240307 | 110800 | 885242195 | 2905 | 2895 | 2905 | 2890 | 333 |
| 565 | 20240307 | 110700 | 884279425 | 2890 | 2900 | 2900 | 2890 | 2144 |
| 566 | 20240307 | 110600 | 878069465 | 2900 | 2905 | 2905 | 2900 | 20 |
| 567 | 20240307 | 110500 | 878011460 | 2900 | 2900 | 2900 | 2900 | 396 |
| 568 | 20240307 | 110400 | 876863060 | 2900 | 2900 | 2900 | 2900 | 4007 |
| 569 | 20240307 | 110300 | 865242760 | 2895 | 2895 | 2895 | 2890 | 570 |
| 570 | 20240307 | 110200 | 863592705 | 2890 | 2890 | 2890 | 2890 | 0 |
| 571 | 20240307 | 110100 | 863592705 | 2890 | 2895 | 2895 | 2890 | 1768 |
| 572 | 20240307 | 110000 | 858477795 | 2890 | 2890 | 2890 | 2890 | 419 |
| 573 | 20240307 | 105900 | 857266885 | 2895 | 2890 | 2895 | 2890 | 70 |
| 574 | 20240307 | 105800 | 857064385 | 2890 | 2890 | 2890 | 2890 | 170 |
| 575 | 20240307 | 105700 | 856573085 | 2885 | 2885 | 2885 | 2885 | 3269 |
| 576 | 20240307 | 105600 | 847142020 | 2895 | 2885 | 2895 | 2880 | 5104 |
| 577 | 20240307 | 105500 | 832440915 | 2885 | 2890 | 2890 | 2885 | 5915 |
| 578 | 20240307 | 105400 | 815360030 | 2890 | 2895 | 2895 | 2890 | 95 |
| 579 | 20240307 | 105300 | 815085460 | 2895 | 2890 | 2895 | 2890 | 101 |
| 580 | 20240307 | 105200 | 814793070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 581 | 20240307 | 105100 | 814793070 | 2890 | 2890 | 2895 | 2890 | 323 |
| 582 | 20240307 | 105000 | 813859100 | 2900 | 2900 | 2900 | 2900 | 0 |
| 583 | 20240307 | 104900 | 813859100 | 2900 | 2890 | 2900 | 2890 | 11 |
| 584 | 20240307 | 104800 | 813827300 | 2890 | 2900 | 2900 | 2890 | 70 |
| 585 | 20240307 | 104700 | 813624405 | 2900 | 2895 | 2900 | 2895 | 523 |
| 586 | 20240307 | 104600 | 812108755 | 2890 | 2880 | 2890 | 2880 | 5202 |
| 587 | 20240307 | 104500 | 797103450 | 2880 | 2885 | 2885 | 2880 | 7153 |
| 588 | 20240307 | 104400 | 776497780 | 2885 | 2885 | 2885 | 2885 | 445 |
| 589 | 20240307 | 104300 | 775213955 | 2885 | 2890 | 2890 | 2885 | 14876 |
| 590 | 20240307 | 104200 | 732295530 | 2890 | 2895 | 2895 | 2890 | 4093 |
| 591 | 20240307 | 104100 | 720464310 | 2895 | 2895 | 2900 | 2895 | 2698 |
| 592 | 20240307 | 104000 | 712653555 | 2895 | 2900 | 2900 | 2895 | 994 |
| 593 | 20240307 | 103900 | 709772825 | 2900 | 2900 | 2905 | 2900 | 349 |
| 594 | 20240307 | 103800 | 708760720 | 2900 | 2895 | 2900 | 2895 | 1583 |
| 595 | 20240307 | 103700 | 704177745 | 2895 | 2900 | 2900 | 2895 | 107 |
| 596 | 20240307 | 103600 | 703867470 | 2900 | 2905 | 2905 | 2895 | 8452 |
| 597 | 20240307 | 103500 | 679369505 | 2900 | 2905 | 2905 | 2900 | 19886 |
| 598 | 20240307 | 103400 | 621690635 | 2905 | 2905 | 2905 | 2905 | 304 |
| 599 | 20240307 | 103300 | 620807515 | 2905 | 2910 | 2910 | 2905 | 4410 |
| 600 | 20240307 | 103200 | 607992855 | 2910 | 2910 | 2910 | 2910 | 810 |
| 601 | 20240307 | 103100 | 605635755 | 2910 | 2910 | 2910 | 2910 | 10 |
| 602 | 20240307 | 103000 | 605606655 | 2910 | 2910 | 2910 | 2910 | 19 |
| 603 | 20240307 | 102900 | 605551365 | 2910 | 2910 | 2910 | 2910 | 763 |
| 604 | 20240307 | 102800 | 603331035 | 2905 | 2910 | 2920 | 2905 | 1277 |
| 605 | 20240307 | 102700 | 599619155 | 2920 | 2910 | 2920 | 2910 | 119 |
| 606 | 20240307 | 102600 | 599271865 | 2905 | 2905 | 2910 | 2905 | 2029 |
| 607 | 20240307 | 102500 | 593377595 | 2905 | 2910 | 2910 | 2905 | 2622 |
| 608 | 20240307 | 102400 | 585756060 | 2905 | 2905 | 2910 | 2905 | 4144 |
| 609 | 20240307 | 102300 | 573717715 | 2905 | 2910 | 2910 | 2905 | 649 |
| 610 | 20240307 | 102200 | 571832365 | 2910 | 2910 | 2910 | 2910 | 339 |
| 611 | 20240307 | 102100 | 570845875 | 2910 | 2910 | 2910 | 2910 | 8662 |
| 612 | 20240307 | 102000 | 545639455 | 2910 | 2915 | 2915 | 2910 | 319 |
| 613 | 20240307 | 101900 | 544710345 | 2915 | 2915 | 2915 | 2915 | 4247 |
| 614 | 20240307 | 101800 | 532330340 | 2920 | 2915 | 2920 | 2915 | 4716 |
| 615 | 20240307 | 101700 | 518583035 | 2920 | 2920 | 2920 | 2920 | 4880 |
| 616 | 20240307 | 101600 | 504333435 | 2925 | 2920 | 2925 | 2920 | 321 |
| 617 | 20240307 | 101500 | 503396110 | 2920 | 2925 | 2925 | 2920 | 263 |
| 618 | 20240307 | 101400 | 502627400 | 2930 | 2925 | 2930 | 2920 | 101 |
| 619 | 20240307 | 101300 | 502332220 | 2920 | 2920 | 2920 | 2920 | 400 |
| 620 | 20240307 | 101200 | 501164220 | 2920 | 2920 | 2920 | 2920 | 19 |
| 621 | 20240307 | 101100 | 501108740 | 2920 | 2920 | 2920 | 2920 | 80 |
| 622 | 20240307 | 101000 | 500875140 | 2920 | 2920 | 2920 | 2920 | 120 |
| 623 | 20240307 | 100900 | 500524740 | 2915 | 2920 | 2920 | 2915 | 4158 |
| 624 | 20240307 | 100800 | 488400730 | 2920 | 2920 | 2920 | 2920 | 596 |
| 625 | 20240307 | 100700 | 486660410 | 2920 | 2920 | 2920 | 2920 | 215 |
| 626 | 20240307 | 100600 | 486032610 | 2915 | 2930 | 2930 | 2915 | 79 |
| 627 | 20240307 | 100500 | 485801655 | 2930 | 2920 | 2930 | 2920 | 71 |
| 628 | 20240307 | 100400 | 485594325 | 2930 | 2920 | 2930 | 2920 | 1759 |
| 629 | 20240307 | 100300 | 480454455 | 2930 | 2930 | 2930 | 2920 | 1021 |
| 630 | 20240307 | 100200 | 477473115 | 2930 | 2930 | 2930 | 2930 | 2 |
| 631 | 20240307 | 100100 | 477467255 | 2920 | 2920 | 2920 | 2920 | 501 |
| 632 | 20240307 | 100000 | 476004335 | 2920 | 2920 | 2930 | 2915 | 311 |
| 633 | 20240307 | 095900 | 475095590 | 2920 | 2920 | 2920 | 2920 | 0 |
| 634 | 20240307 | 095800 | 475095590 | 2920 | 2920 | 2920 | 2915 | 2236 |
| 635 | 20240307 | 095700 | 468576615 | 2915 | 2920 | 2930 | 2915 | 4121 |
| 636 | 20240307 | 095600 | 456554650 | 2920 | 2930 | 2930 | 2920 | 2119 |
| 637 | 20240307 | 095500 | 450366660 | 2925 | 2930 | 2930 | 2925 | 1484 |
| 638 | 20240307 | 095400 | 446025955 | 2920 | 2925 | 2925 | 2920 | 881 |
| 639 | 20240307 | 095300 | 443449130 | 2920 | 2925 | 2925 | 2920 | 1805 |
| 640 | 20240307 | 095200 | 438177495 | 2925 | 2920 | 2925 | 2920 | 1426 |
| 641 | 20240307 | 095100 | 434013525 | 2920 | 2925 | 2930 | 2920 | 10729 |
| 642 | 20240307 | 095000 | 402674140 | 2925 | 2925 | 2930 | 2925 | 3943 |
| 643 | 20240307 | 094900 | 391140165 | 2930 | 2925 | 2930 | 2925 | 3058 |
| 644 | 20240307 | 094800 | 382190515 | 2925 | 2925 | 2930 | 2925 | 729 |
| 645 | 20240307 | 094700 | 380058175 | 2930 | 2930 | 2930 | 2930 | 2444 |
| 646 | 20240307 | 094600 | 372897255 | 2935 | 2935 | 2935 | 2935 | 1259 |
| 647 | 20240307 | 094500 | 369202090 | 2935 | 2935 | 2935 | 2935 | 20 |
| 648 | 20240307 | 094400 | 369143390 | 2940 | 2935 | 2940 | 2935 | 975 |
| 649 | 20240307 | 094300 | 366279265 | 2940 | 2940 | 2940 | 2940 | 511 |
| 650 | 20240307 | 094200 | 364776925 | 2935 | 2940 | 2940 | 2935 | 3667 |
| 651 | 20240307 | 094100 | 354014270 | 2935 | 2945 | 2945 | 2935 | 8611 |
| 652 | 20240307 | 094000 | 328740965 | 2940 | 2935 | 2940 | 2935 | 2893 |
| 653 | 20240307 | 093900 | 320238045 | 2935 | 2930 | 2935 | 2930 | 3254 |
| 654 | 20240307 | 093800 | 310703815 | 2930 | 2925 | 2930 | 2925 | 103 |
| 655 | 20240307 | 093700 | 310402525 | 2925 | 2925 | 2925 | 2925 | 4418 |
| 656 | 20240307 | 093600 | 297479875 | 2925 | 2925 | 2930 | 2925 | 200 |
| 657 | 20240307 | 093500 | 296894765 | 2925 | 2930 | 2930 | 2925 | 1991 |
| 658 | 20240307 | 093400 | 291071045 | 2925 | 2930 | 2930 | 2925 | 544 |
| 659 | 20240307 | 093300 | 289479355 | 2925 | 2925 | 2930 | 2925 | 1588 |
| 660 | 20240307 | 093200 | 284833665 | 2930 | 2930 | 2930 | 2930 | 2963 |
| 661 | 20240307 | 093100 | 276152075 | 2930 | 2930 | 2930 | 2930 | 4996 |
| 662 | 20240307 | 093000 | 261513795 | 2930 | 2930 | 2930 | 2930 | 1241 |
| 663 | 20240307 | 092900 | 257877665 | 2935 | 2935 | 2935 | 2935 | 698 |
| 664 | 20240307 | 092800 | 255829035 | 2940 | 2935 | 2940 | 2930 | 6211 |
| 665 | 20240307 | 092700 | 237601895 | 2935 | 2940 | 2940 | 2935 | 1086 |
| 666 | 20240307 | 092600 | 234414085 | 2940 | 2940 | 2945 | 2940 | 1035 |
| 667 | 20240307 | 092500 | 231370435 | 2940 | 2945 | 2945 | 2935 | 2254 |
| 668 | 20240307 | 092400 | 224744775 | 2935 | 2940 | 2940 | 2935 | 3327 |
| 669 | 20240307 | 092300 | 214979780 | 2935 | 2945 | 2950 | 2935 | 9117 |
| 670 | 20240307 | 092200 | 188187560 | 2945 | 2945 | 2945 | 2945 | 1248 |
| 671 | 20240307 | 092100 | 184512200 | 2940 | 2945 | 2945 | 2940 | 5521 |
| 672 | 20240307 | 092000 | 168278710 | 2945 | 2945 | 2955 | 2940 | 1920 |
| 673 | 20240307 | 091900 | 162624665 | 2945 | 2945 | 2945 | 2945 | 10 |
| 674 | 20240307 | 091800 | 162595215 | 2945 | 2950 | 2950 | 2945 | 3769 |
| 675 | 20240307 | 091700 | 151495335 | 2950 | 2945 | 2960 | 2945 | 1447 |
| 676 | 20240307 | 091600 | 147228505 | 2950 | 2950 | 2950 | 2950 | 754 |
| 677 | 20240307 | 091500 | 145004205 | 2950 | 2955 | 2955 | 2950 | 2096 |
| 678 | 20240307 | 091400 | 138818970 | 2955 | 2955 | 2960 | 2955 | 65 |
| 679 | 20240307 | 091300 | 138626745 | 2950 | 2955 | 2955 | 2950 | 2690 |
| 680 | 20240307 | 091200 | 130686665 | 2955 | 2955 | 2955 | 2950 | 2136 |
| 681 | 20240307 | 091100 | 124381280 | 2960 | 2965 | 2965 | 2955 | 7606 |
| 682 | 20240307 | 091000 | 101893675 | 2975 | 2965 | 2975 | 2960 | 867 |
| 683 | 20240307 | 090900 | 99323515 | 2960 | 2960 | 2960 | 2960 | 316 |
| 684 | 20240307 | 090800 | 98388155 | 2960 | 2965 | 2965 | 2960 | 692 |
| 685 | 20240307 | 090700 | 96337240 | 2965 | 2965 | 2965 | 2965 | 572 |
| 686 | 20240307 | 090600 | 94641260 | 2965 | 2980 | 2980 | 2965 | 976 |
| 687 | 20240307 | 090500 | 91747405 | 2970 | 2980 | 2980 | 2970 | 300 |
| 688 | 20240307 | 090400 | 90855420 | 2980 | 2980 | 2980 | 2980 | 2102 |
| 689 | 20240307 | 090300 | 84591460 | 2980 | 2970 | 2980 | 2950 | 10025 |
| 690 | 20240307 | 090200 | 54920905 | 2965 | 2965 | 2965 | 2965 | 951 |
| 691 | 20240307 | 090100 | 52101190 | 2965 | 2975 | 2975 | 2965 | 12618 |
| 692 | 20240307 | 090000 | 14650895 | 2975 | 2975 | 2995 | 2975 | 4924 |