33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 200900 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 10561 |
| 3 | 20230627 | 200800 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 4 | 20230627 | 200700 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 5 | 20230627 | 200600 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 6 | 20230627 | 200500 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 7 | 20230627 | 200400 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 8 | 20230627 | 200300 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 9 | 20230627 | 200200 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 10 | 20230627 | 200100 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 11 | 20230627 | 200000 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 12 | 20230627 | 195900 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 13 | 20230627 | 195800 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 14 | 20230627 | 195700 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 15 | 20230627 | 195600 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 16 | 20230627 | 195500 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 17 | 20230627 | 195400 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 18 | 20230627 | 195300 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 19 | 20230627 | 195200 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 20 | 20230627 | 195100 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 21 | 20230627 | 195000 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 22 | 20230627 | 194900 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 23 | 20230627 | 194800 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 24 | 20230627 | 194700 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 25 | 20230627 | 194600 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 26 | 20230627 | 194500 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 27 | 20230627 | 194400 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 28 | 20230627 | 194300 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 29 | 20230627 | 194200 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 30 | 20230627 | 194100 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 31 | 20230627 | 194000 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 32 | 20230627 | 193900 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 10561 |
| 33 | 20230627 | 193800 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 34 | 20230627 | 193700 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 35 | 20230627 | 193600 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 36 | 20230627 | 193500 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 37 | 20230627 | 193400 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 38 | 20230627 | 193300 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 39 | 20230627 | 193200 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 40 | 20230627 | 193100 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 41 | 20230627 | 193000 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 42 | 20230627 | 192900 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 43 | 20230627 | 192800 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 44 | 20230627 | 192700 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 45 | 20230627 | 192600 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 46 | 20230627 | 192500 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 47 | 20230627 | 192400 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 48 | 20230627 | 192300 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 49 | 20230627 | 192200 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 50 | 20230627 | 192100 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 51 | 20230627 | 192000 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 52 | 20230627 | 191900 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 53 | 20230627 | 191800 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 54 | 20230627 | 191700 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 55 | 20230627 | 191600 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 56 | 20230627 | 191500 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 57 | 20230627 | 191400 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 58 | 20230627 | 191300 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 59 | 20230627 | 191200 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 60 | 20230627 | 191100 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 61 | 20230627 | 191000 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 62 | 20230627 | 190900 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 10561 |
| 63 | 20230627 | 190800 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 64 | 20230627 | 190700 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 65 | 20230627 | 190600 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 66 | 20230627 | 190500 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 67 | 20230627 | 190400 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 68 | 20230627 | 190300 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 69 | 20230627 | 190200 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 70 | 20230627 | 190100 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 71 | 20230627 | 190000 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 72 | 20230627 | 185900 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 73 | 20230627 | 185800 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 74 | 20230627 | 185700 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 75 | 20230627 | 185600 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 76 | 20230627 | 185500 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 77 | 20230627 | 185400 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 78 | 20230627 | 185300 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 79 | 20230627 | 185200 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 80 | 20230627 | 185100 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 81 | 20230627 | 185000 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 82 | 20230627 | 184900 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 83 | 20230627 | 184800 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 84 | 20230627 | 184700 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 85 | 20230627 | 184600 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 86 | 20230627 | 184500 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 87 | 20230627 | 184400 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 88 | 20230627 | 184300 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 89 | 20230627 | 184200 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 90 | 20230627 | 184100 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 91 | 20230627 | 184000 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 92 | 20230627 | 183900 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 10561 |
| 93 | 20230627 | 183800 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 94 | 20230627 | 183700 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 95 | 20230627 | 183600 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 96 | 20230627 | 183500 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 97 | 20230627 | 183400 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 98 | 20230627 | 183300 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 99 | 20230627 | 183200 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 100 | 20230627 | 183100 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 101 | 20230627 | 183000 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 102 | 20230627 | 182900 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 103 | 20230627 | 182800 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 104 | 20230627 | 182700 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 105 | 20230627 | 182600 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 106 | 20230627 | 182500 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 107 | 20230627 | 182400 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 108 | 20230627 | 182300 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 109 | 20230627 | 182200 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 110 | 20230627 | 182100 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 111 | 20230627 | 182000 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 112 | 20230627 | 181900 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 113 | 20230627 | 181800 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 114 | 20230627 | 181700 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 115 | 20230627 | 181600 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 116 | 20230627 | 181500 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 117 | 20230627 | 181400 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 118 | 20230627 | 181300 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 119 | 20230627 | 181200 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 120 | 20230627 | 181100 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 121 | 20230627 | 181000 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 122 | 20230627 | 180900 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 10561 |
| 123 | 20230627 | 180800 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 124 | 20230627 | 180700 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 125 | 20230627 | 180600 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 126 | 20230627 | 180500 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 127 | 20230627 | 180400 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 128 | 20230627 | 180300 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 129 | 20230627 | 180200 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 130 | 20230627 | 180100 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 131 | 20230627 | 180000 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 132 | 20230627 | 175900 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 133 | 20230627 | 175800 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 134 | 20230627 | 175700 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 135 | 20230627 | 175600 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 136 | 20230627 | 175500 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 137 | 20230627 | 175400 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 138 | 20230627 | 175300 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 139 | 20230627 | 175200 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 140 | 20230627 | 175100 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 141 | 20230627 | 175000 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 142 | 20230627 | 174900 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 143 | 20230627 | 174800 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 144 | 20230627 | 174700 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 145 | 20230627 | 174600 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 146 | 20230627 | 174500 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 147 | 20230627 | 174400 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 148 | 20230627 | 174300 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 149 | 20230627 | 174200 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 150 | 20230627 | 174100 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 151 | 20230627 | 174000 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 152 | 20230627 | 173900 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 10561 |
| 153 | 20230627 | 173800 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 154 | 20230627 | 173700 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 155 | 20230627 | 173600 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 156 | 20230627 | 173500 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 157 | 20230627 | 173400 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 158 | 20230627 | 173300 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 159 | 20230627 | 173200 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 160 | 20230627 | 173100 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 161 | 20230627 | 173000 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 162 | 20230627 | 172900 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 163 | 20230627 | 172800 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 164 | 20230627 | 172700 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 165 | 20230627 | 172600 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 166 | 20230627 | 172500 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 167 | 20230627 | 172400 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 168 | 20230627 | 172300 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 169 | 20230627 | 172200 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 170 | 20230627 | 172100 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 171 | 20230627 | 172000 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 172 | 20230627 | 171900 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 173 | 20230627 | 171800 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 174 | 20230627 | 171700 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 175 | 20230627 | 171600 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 176 | 20230627 | 171500 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 177 | 20230627 | 171400 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 178 | 20230627 | 171300 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 179 | 20230627 | 171200 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 180 | 20230627 | 171100 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 181 | 20230627 | 171000 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 182 | 20230627 | 170900 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 10561 |
| 183 | 20230627 | 170800 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 184 | 20230627 | 170700 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 185 | 20230627 | 170600 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 186 | 20230627 | 170500 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 187 | 20230627 | 170400 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 188 | 20230627 | 170300 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 189 | 20230627 | 170200 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 190 | 20230627 | 170100 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 191 | 20230627 | 170000 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 192 | 20230627 | 165900 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 193 | 20230627 | 165800 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 194 | 20230627 | 165700 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 195 | 20230627 | 165600 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 196 | 20230627 | 165500 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 197 | 20230627 | 165400 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 198 | 20230627 | 165300 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 199 | 20230627 | 165200 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 200 | 20230627 | 165100 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 201 | 20230627 | 165000 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 202 | 20230627 | 164900 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 203 | 20230627 | 164800 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 204 | 20230627 | 164700 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 205 | 20230627 | 164600 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 206 | 20230627 | 164500 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 207 | 20230627 | 164400 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 208 | 20230627 | 164300 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 209 | 20230627 | 164200 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 210 | 20230627 | 164100 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 211 | 20230627 | 164000 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 212 | 20230627 | 163900 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 10561 |
| 213 | 20230627 | 163800 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 214 | 20230627 | 163700 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 215 | 20230627 | 163600 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 216 | 20230627 | 163500 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 217 | 20230627 | 163400 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 218 | 20230627 | 163300 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 219 | 20230627 | 163200 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 220 | 20230627 | 163100 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 221 | 20230627 | 163000 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 222 | 20230627 | 162900 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 223 | 20230627 | 162800 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 224 | 20230627 | 162700 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 225 | 20230627 | 162600 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 226 | 20230627 | 162500 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 227 | 20230627 | 162400 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 228 | 20230627 | 162300 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 229 | 20230627 | 162200 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 230 | 20230627 | 162100 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 231 | 20230627 | 162000 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 232 | 20230627 | 161900 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 233 | 20230627 | 161800 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 234 | 20230627 | 161700 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 235 | 20230627 | 161600 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 236 | 20230627 | 161500 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 237 | 20230627 | 161400 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 238 | 20230627 | 161300 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 239 | 20230627 | 161200 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 240 | 20230627 | 161100 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 241 | 20230627 | 161000 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 242 | 20230627 | 160900 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 10561 |
| 243 | 20230627 | 160800 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 244 | 20230627 | 160700 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 245 | 20230627 | 160600 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 246 | 20230627 | 160500 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 247 | 20230627 | 160400 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 248 | 20230627 | 160300 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 249 | 20230627 | 160200 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 250 | 20230627 | 160100 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 251 | 20230627 | 160000 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 252 | 20230627 | 155900 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 253 | 20230627 | 155800 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 254 | 20230627 | 155700 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 255 | 20230627 | 155600 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 256 | 20230627 | 155500 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 257 | 20230627 | 155400 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 258 | 20230627 | 155300 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 259 | 20230627 | 155200 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 260 | 20230627 | 155100 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 261 | 20230627 | 155000 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 262 | 20230627 | 154900 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 263 | 20230627 | 154800 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 264 | 20230627 | 154700 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 265 | 20230627 | 154600 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 266 | 20230627 | 154500 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 267 | 20230627 | 154400 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 268 | 20230627 | 154300 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 269 | 20230627 | 154200 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 270 | 20230627 | 154100 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 271 | 20230627 | 154000 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 272 | 20230627 | 153900 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 10561 |
| 273 | 20230627 | 153800 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 274 | 20230627 | 153700 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 275 | 20230627 | 153600 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 276 | 20230627 | 153500 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 277 | 20230627 | 153400 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 278 | 20230627 | 153300 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 279 | 20230627 | 153200 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 280 | 20230627 | 153100 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 281 | 20230627 | 153000 | 7412205950 | 4725 | 4725 | 4725 | 4725 | 10561 |
| 282 | 20230627 | 152900 | 7362305225 | 4735 | 4735 | 4735 | 4735 | 0 |
| 283 | 20230627 | 152800 | 7362305225 | 4735 | 4735 | 4735 | 4735 | 0 |
| 284 | 20230627 | 152700 | 7362305225 | 4735 | 4735 | 4735 | 4735 | 0 |
| 285 | 20230627 | 152600 | 7362305225 | 4735 | 4735 | 4735 | 4735 | 0 |
| 286 | 20230627 | 152500 | 7362305225 | 4735 | 4735 | 4735 | 4735 | 0 |
| 287 | 20230627 | 152400 | 7362305225 | 4735 | 4735 | 4735 | 4735 | 0 |
| 288 | 20230627 | 152300 | 7362305225 | 4735 | 4735 | 4735 | 4735 | 0 |
| 289 | 20230627 | 152200 | 7362305225 | 4735 | 4735 | 4735 | 4735 | 0 |
| 290 | 20230627 | 152100 | 7362305225 | 4735 | 4735 | 4735 | 4735 | 0 |
| 291 | 20230627 | 152000 | 7362305225 | 4735 | 4735 | 4735 | 4735 | 0 |
| 292 | 20230627 | 151900 | 7362305225 | 4735 | 4730 | 4740 | 4730 | 1858 |
| 293 | 20230627 | 151800 | 7353508600 | 4730 | 4730 | 4735 | 4730 | 2444 |
| 294 | 20230627 | 151700 | 7341946680 | 4730 | 4725 | 4730 | 4720 | 2412 |
| 295 | 20230627 | 151600 | 7330552960 | 4720 | 4720 | 4725 | 4720 | 1298 |
| 296 | 20230627 | 151500 | 7324422585 | 4725 | 4730 | 4730 | 4720 | 1250 |
| 297 | 20230627 | 151400 | 7318513755 | 4730 | 4725 | 4730 | 4725 | 1110 |
| 298 | 20230627 | 151300 | 7313267105 | 4725 | 4725 | 4725 | 4725 | 493 |
| 299 | 20230627 | 151200 | 7310937680 | 4725 | 4725 | 4725 | 4720 | 511 |
| 300 | 20230627 | 151100 | 7308525255 | 4720 | 4725 | 4730 | 4720 | 1077 |
| 301 | 20230627 | 151000 | 7303439675 | 4725 | 4725 | 4725 | 4720 | 565 |
| 302 | 20230627 | 150900 | 7300770650 | 4725 | 4720 | 4730 | 4720 | 54 |
| 303 | 20230627 | 150800 | 7300515555 | 4715 | 4730 | 4730 | 4715 | 2812 |
| 304 | 20230627 | 150700 | 7287233425 | 4730 | 4735 | 4735 | 4730 | 1645 |
| 305 | 20230627 | 150600 | 7279452565 | 4735 | 4740 | 4740 | 4730 | 2537 |
| 306 | 20230627 | 150500 | 7267440210 | 4740 | 4735 | 4740 | 4735 | 600 |
| 307 | 20230627 | 150400 | 7264597210 | 4735 | 4740 | 4740 | 4735 | 518 |
| 308 | 20230627 | 150300 | 7262143770 | 4735 | 4735 | 4740 | 4735 | 3238 |
| 309 | 20230627 | 150200 | 7246801690 | 4735 | 4735 | 4735 | 4730 | 798 |
| 310 | 20230627 | 150100 | 7243023460 | 4735 | 4735 | 4735 | 4730 | 1710 |
| 311 | 20230627 | 150000 | 7234927435 | 4735 | 4740 | 4745 | 4735 | 1656 |
| 312 | 20230627 | 145900 | 7227080140 | 4740 | 4740 | 4740 | 4740 | 368 |
| 313 | 20230627 | 145800 | 7225335820 | 4740 | 4745 | 4745 | 4740 | 1744 |
| 314 | 20230627 | 145700 | 7217066950 | 4745 | 4745 | 4745 | 4740 | 661 |
| 315 | 20230627 | 145600 | 7213930515 | 4745 | 4740 | 4745 | 4740 | 944 |
| 316 | 20230627 | 145500 | 7209455950 | 4740 | 4740 | 4740 | 4735 | 3384 |
| 317 | 20230627 | 145400 | 7193416790 | 4740 | 4740 | 4740 | 4735 | 1823 |
| 318 | 20230627 | 145300 | 7184776085 | 4740 | 4730 | 4740 | 4725 | 2439 |
| 319 | 20230627 | 145200 | 7173244450 | 4730 | 4725 | 4730 | 4725 | 1268 |
| 320 | 20230627 | 145100 | 7167248010 | 4725 | 4725 | 4730 | 4725 | 528 |
| 321 | 20230627 | 145000 | 7164753185 | 4725 | 4720 | 4725 | 4710 | 880 |
| 322 | 20230627 | 144900 | 7160601960 | 4710 | 4715 | 4715 | 4705 | 3472 |
| 323 | 20230627 | 144800 | 7144248920 | 4720 | 4710 | 4720 | 4705 | 8157 |
| 324 | 20230627 | 144700 | 7105853580 | 4730 | 4725 | 4730 | 4705 | 12035 |
| 325 | 20230627 | 144600 | 7049146540 | 4715 | 4725 | 4725 | 4715 | 6103 |
| 326 | 20230627 | 144500 | 7020335570 | 4730 | 4725 | 4730 | 4725 | 501 |
| 327 | 20230627 | 144400 | 7017968340 | 4725 | 4730 | 4730 | 4725 | 2515 |
| 328 | 20230627 | 144300 | 7006084430 | 4730 | 4730 | 4730 | 4725 | 1656 |
| 329 | 20230627 | 144200 | 6998254580 | 4745 | 4725 | 4745 | 4725 | 3783 |
| 330 | 20230627 | 144100 | 6980350910 | 4725 | 4725 | 4740 | 4725 | 1989 |
| 331 | 20230627 | 144000 | 6970952620 | 4725 | 4735 | 4740 | 4725 | 4680 |
| 332 | 20230627 | 143900 | 6948810575 | 4740 | 4740 | 4740 | 4735 | 354 |
| 333 | 20230627 | 143800 | 6947133240 | 4740 | 4740 | 4745 | 4735 | 2179 |
| 334 | 20230627 | 143700 | 6936810410 | 4745 | 4750 | 4750 | 4740 | 196 |
| 335 | 20230627 | 143600 | 6935881005 | 4750 | 4745 | 4750 | 4740 | 3506 |
| 336 | 20230627 | 143500 | 6919261450 | 4750 | 4750 | 4755 | 4745 | 1142 |
| 337 | 20230627 | 143400 | 6913841370 | 4755 | 4755 | 4755 | 4740 | 761 |
| 338 | 20230627 | 143300 | 6910226050 | 4755 | 4755 | 4755 | 4755 | 62 |
| 339 | 20230627 | 143200 | 6909931240 | 4755 | 4755 | 4755 | 4740 | 13809 |
| 340 | 20230627 | 143100 | 6844459045 | 4755 | 4755 | 4755 | 4750 | 1064 |
| 341 | 20230627 | 143000 | 6839399795 | 4755 | 4750 | 4755 | 4750 | 1973 |
| 342 | 20230627 | 142900 | 6830018870 | 4755 | 4755 | 4755 | 4750 | 436 |
| 343 | 20230627 | 142800 | 6827947855 | 4755 | 4755 | 4755 | 4755 | 12 |
| 344 | 20230627 | 142700 | 6827890795 | 4755 | 4755 | 4755 | 4750 | 10001 |
| 345 | 20230627 | 142600 | 6780336135 | 4760 | 4755 | 4765 | 4755 | 26 |
| 346 | 20230627 | 142500 | 6780212470 | 4765 | 4760 | 4765 | 4745 | 2535 |
| 347 | 20230627 | 142400 | 6768153430 | 4765 | 4760 | 4765 | 4760 | 57 |
| 348 | 20230627 | 142300 | 6767882105 | 4765 | 4765 | 4765 | 4760 | 327 |
| 349 | 20230627 | 142200 | 6766324565 | 4770 | 4770 | 4780 | 4770 | 891 |
| 350 | 20230627 | 142100 | 6762074475 | 4780 | 4775 | 4780 | 4770 | 3285 |
| 351 | 20230627 | 142000 | 6746399170 | 4775 | 4775 | 4780 | 4745 | 13840 |
| 352 | 20230627 | 141900 | 6680566545 | 4755 | 4765 | 4775 | 4755 | 2023 |
| 353 | 20230627 | 141800 | 6670937060 | 4765 | 4770 | 4775 | 4765 | 323 |
| 354 | 20230627 | 141700 | 6669395690 | 4775 | 4775 | 4775 | 4775 | 72 |
| 355 | 20230627 | 141600 | 6669051890 | 4775 | 4760 | 4775 | 4760 | 63 |
| 356 | 20230627 | 141500 | 6668751995 | 4775 | 4765 | 4775 | 4760 | 1202 |
| 357 | 20230627 | 141400 | 6663027690 | 4775 | 4770 | 4780 | 4760 | 5044 |
| 358 | 20230627 | 141300 | 6638991940 | 4780 | 4770 | 4780 | 4770 | 132 |
| 359 | 20230627 | 141200 | 6638362280 | 4780 | 4780 | 4780 | 4770 | 1683 |
| 360 | 20230627 | 141100 | 6630329420 | 4775 | 4765 | 4775 | 4765 | 805 |
| 361 | 20230627 | 141000 | 6626486355 | 4765 | 4780 | 4780 | 4765 | 440 |
| 362 | 20230627 | 140900 | 6624389375 | 4765 | 4770 | 4780 | 4765 | 701 |
| 363 | 20230627 | 140800 | 6621046205 | 4780 | 4775 | 4780 | 4770 | 4032 |
| 364 | 20230627 | 140700 | 6601808860 | 4780 | 4775 | 4780 | 4775 | 2255 |
| 365 | 20230627 | 140600 | 6591040320 | 4780 | 4780 | 4780 | 4775 | 46 |
| 366 | 20230627 | 140500 | 6590820540 | 4780 | 4785 | 4795 | 4775 | 1385 |
| 367 | 20230627 | 140400 | 6584203005 | 4795 | 4795 | 4795 | 4780 | 1006 |
| 368 | 20230627 | 140300 | 6579394235 | 4795 | 4775 | 4795 | 4775 | 1024 |
| 369 | 20230627 | 140200 | 6574489525 | 4790 | 4785 | 4790 | 4775 | 1419 |
| 370 | 20230627 | 140100 | 6567700205 | 4780 | 4780 | 4785 | 4775 | 1006 |
| 371 | 20230627 | 140000 | 6562889240 | 4785 | 4780 | 4785 | 4780 | 3964 |
| 372 | 20230627 | 135900 | 6543941260 | 4780 | 4775 | 4780 | 4775 | 1975 |
| 373 | 20230627 | 135800 | 6534502065 | 4780 | 4780 | 4780 | 4780 | 23 |
| 374 | 20230627 | 135700 | 6534392125 | 4775 | 4780 | 4780 | 4775 | 4005 |
| 375 | 20230627 | 135600 | 6515253225 | 4780 | 4780 | 4780 | 4780 | 50 |
| 376 | 20230627 | 135500 | 6515014225 | 4780 | 4780 | 4780 | 4765 | 945 |
| 377 | 20230627 | 135400 | 6510503205 | 4780 | 4780 | 4780 | 4780 | 1077 |
| 378 | 20230627 | 135300 | 6505355145 | 4780 | 4780 | 4780 | 4775 | 2672 |
| 379 | 20230627 | 135200 | 6492583035 | 4780 | 4780 | 4780 | 4770 | 715 |
| 380 | 20230627 | 135100 | 6489169190 | 4780 | 4780 | 4780 | 4780 | 618 |
| 381 | 20230627 | 135000 | 6486215150 | 4770 | 4775 | 4780 | 4770 | 1251 |
| 382 | 20230627 | 134900 | 6480242680 | 4780 | 4785 | 4785 | 4780 | 483 |
| 383 | 20230627 | 134800 | 6477933930 | 4785 | 4780 | 4785 | 4780 | 1392 |
| 384 | 20230627 | 134700 | 6471280165 | 4780 | 4785 | 4785 | 4780 | 1491 |
| 385 | 20230627 | 134600 | 6464147480 | 4790 | 4795 | 4795 | 4790 | 167 |
| 386 | 20230627 | 134500 | 6463346835 | 4795 | 4795 | 4800 | 4785 | 838 |
| 387 | 20230627 | 134400 | 6459330460 | 4800 | 4785 | 4810 | 4785 | 1555 |
| 388 | 20230627 | 134300 | 6451865210 | 4800 | 4780 | 4810 | 4780 | 318 |
| 389 | 20230627 | 134200 | 6450339930 | 4810 | 4775 | 4810 | 4775 | 7724 |
| 390 | 20230627 | 134100 | 6413336835 | 4780 | 4785 | 4785 | 4775 | 2416 |
| 391 | 20230627 | 134000 | 6401789145 | 4775 | 4775 | 4785 | 4765 | 2209 |
| 392 | 20230627 | 133900 | 6391238815 | 4765 | 4770 | 4775 | 4765 | 1337 |
| 393 | 20230627 | 133800 | 6384864550 | 4775 | 4770 | 4775 | 4770 | 1253 |
| 394 | 20230627 | 133700 | 6378885735 | 4775 | 4775 | 4780 | 4770 | 2847 |
| 395 | 20230627 | 133600 | 6365291420 | 4780 | 4780 | 4785 | 4775 | 2597 |
| 396 | 20230627 | 133500 | 6352876605 | 4785 | 4780 | 4785 | 4780 | 4056 |
| 397 | 20230627 | 133400 | 6333487475 | 4785 | 4780 | 4785 | 4770 | 9926 |
| 398 | 20230627 | 133300 | 6286060345 | 4770 | 4775 | 4780 | 4770 | 431 |
| 399 | 20230627 | 133200 | 6284002505 | 4780 | 4785 | 4785 | 4775 | 604 |
| 400 | 20230627 | 133100 | 6281115985 | 4775 | 4785 | 4785 | 4775 | 3589 |
| 401 | 20230627 | 133000 | 6263958505 | 4780 | 4790 | 4790 | 4775 | 3652 |
| 402 | 20230627 | 132900 | 6246500295 | 4780 | 4790 | 4795 | 4780 | 5087 |
| 403 | 20230627 | 132800 | 6222130630 | 4795 | 4790 | 4805 | 4790 | 3732 |
| 404 | 20230627 | 132700 | 6204223665 | 4805 | 4800 | 4810 | 4795 | 13247 |
| 405 | 20230627 | 132600 | 6140610390 | 4795 | 4790 | 4800 | 4790 | 4389 |
| 406 | 20230627 | 132500 | 6119554365 | 4795 | 4760 | 4795 | 4760 | 3873 |
| 407 | 20230627 | 132400 | 6101015085 | 4770 | 4745 | 4785 | 4745 | 6895 |
| 408 | 20230627 | 132300 | 6068147700 | 4755 | 4750 | 4755 | 4745 | 2931 |
| 409 | 20230627 | 132200 | 6054230790 | 4745 | 4750 | 4750 | 4745 | 841 |
| 410 | 20230627 | 132100 | 6050237825 | 4745 | 4740 | 4750 | 4740 | 2639 |
| 411 | 20230627 | 132000 | 6037708990 | 4750 | 4745 | 4750 | 4740 | 1073 |
| 412 | 20230627 | 131900 | 6032617650 | 4740 | 4730 | 4745 | 4730 | 4015 |
| 413 | 20230627 | 131800 | 6013602420 | 4735 | 4715 | 4735 | 4715 | 644 |
| 414 | 20230627 | 131700 | 6010558755 | 4720 | 4710 | 4720 | 4705 | 3265 |
| 415 | 20230627 | 131600 | 5995189430 | 4715 | 4715 | 4715 | 4705 | 4208 |
| 416 | 20230627 | 131500 | 5975368135 | 4710 | 4715 | 4715 | 4700 | 5220 |
| 417 | 20230627 | 131400 | 5950819020 | 4705 | 4710 | 4720 | 4705 | 12887 |
| 418 | 20230627 | 131300 | 5890135010 | 4705 | 4720 | 4720 | 4705 | 19159 |
| 419 | 20230627 | 131200 | 5799913095 | 4715 | 4730 | 4730 | 4715 | 4158 |
| 420 | 20230627 | 131100 | 5780282150 | 4725 | 4740 | 4740 | 4725 | 4122 |
| 421 | 20230627 | 131000 | 5760792370 | 4730 | 4730 | 4740 | 4730 | 1591 |
| 422 | 20230627 | 130900 | 5753265150 | 4740 | 4745 | 4745 | 4730 | 379 |
| 423 | 20230627 | 130800 | 5751470165 | 4730 | 4745 | 4745 | 4720 | 21486 |
| 424 | 20230627 | 130700 | 5649963545 | 4730 | 4740 | 4750 | 4730 | 12811 |
| 425 | 20230627 | 130600 | 5589332810 | 4750 | 4750 | 4750 | 4740 | 5926 |
| 426 | 20230627 | 130500 | 5561205765 | 4745 | 4750 | 4750 | 4745 | 953 |
| 427 | 20230627 | 130400 | 5556680730 | 4745 | 4740 | 4755 | 4740 | 1452 |
| 428 | 20230627 | 130300 | 5549794560 | 4755 | 4760 | 4760 | 4740 | 2878 |
| 429 | 20230627 | 130200 | 5536130120 | 4760 | 4750 | 4760 | 4750 | 2307 |
| 430 | 20230627 | 130100 | 5525170045 | 4760 | 4755 | 4760 | 4745 | 6399 |
| 431 | 20230627 | 130000 | 5494764010 | 4745 | 4750 | 4760 | 4740 | 316 |
| 432 | 20230627 | 125900 | 5493262445 | 4750 | 4760 | 4760 | 4735 | 7458 |
| 433 | 20230627 | 125800 | 5457904070 | 4750 | 4760 | 4760 | 4735 | 15567 |
| 434 | 20230627 | 125700 | 5383999610 | 4760 | 4755 | 4765 | 4740 | 5426 |
| 435 | 20230627 | 125600 | 5358250460 | 4745 | 4760 | 4760 | 4735 | 5165 |
| 436 | 20230627 | 125500 | 5333736735 | 4745 | 4750 | 4760 | 4745 | 2189 |
| 437 | 20230627 | 125400 | 5323338010 | 4760 | 4760 | 4760 | 4745 | 409 |
| 438 | 20230627 | 125300 | 5321392565 | 4745 | 4745 | 4765 | 4735 | 4039 |
| 439 | 20230627 | 125200 | 5302231150 | 4745 | 4755 | 4765 | 4735 | 17415 |
| 440 | 20230627 | 125100 | 5219562910 | 4765 | 4760 | 4785 | 4755 | 689 |
| 441 | 20230627 | 125000 | 5216279080 | 4780 | 4790 | 4795 | 4755 | 4658 |
| 442 | 20230627 | 124900 | 5194041310 | 4790 | 4760 | 4800 | 4760 | 7641 |
| 443 | 20230627 | 124800 | 5157458210 | 4790 | 4775 | 4790 | 4755 | 7357 |
| 444 | 20230627 | 124700 | 5122380875 | 4775 | 4770 | 4775 | 4760 | 678 |
| 445 | 20230627 | 124600 | 5119150740 | 4765 | 4755 | 4770 | 4755 | 599 |
| 446 | 20230627 | 124500 | 5116297815 | 4760 | 4750 | 4760 | 4750 | 1753 |
| 447 | 20230627 | 124400 | 5107961900 | 4755 | 4760 | 4760 | 4745 | 9008 |
| 448 | 20230627 | 124300 | 5065148390 | 4755 | 4755 | 4760 | 4750 | 5016 |
| 449 | 20230627 | 124200 | 5041306015 | 4755 | 4750 | 4755 | 4745 | 5931 |
| 450 | 20230627 | 124100 | 5013136300 | 4755 | 4755 | 4760 | 4750 | 2338 |
| 451 | 20230627 | 124000 | 5002020970 | 4760 | 4755 | 4760 | 4745 | 5074 |
| 452 | 20230627 | 123900 | 4977915170 | 4750 | 4750 | 4755 | 4745 | 4269 |
| 453 | 20230627 | 123800 | 4957635930 | 4755 | 4760 | 4775 | 4750 | 10902 |
| 454 | 20230627 | 123700 | 4905833820 | 4775 | 4770 | 4790 | 4755 | 5472 |
| 455 | 20230627 | 123600 | 4879741080 | 4775 | 4770 | 4795 | 4760 | 8738 |
| 456 | 20230627 | 123500 | 4838077505 | 4775 | 4800 | 4800 | 4770 | 6555 |
| 457 | 20230627 | 123400 | 4806764575 | 4790 | 4830 | 4830 | 4790 | 21318 |
| 458 | 20230627 | 123300 | 4704323470 | 4825 | 4830 | 4855 | 4825 | 891 |
| 459 | 20230627 | 123200 | 4700021135 | 4855 | 4855 | 4855 | 4830 | 15645 |
| 460 | 20230627 | 123100 | 4624318435 | 4850 | 4860 | 4860 | 4850 | 719 |
| 461 | 20230627 | 123000 | 4620829665 | 4850 | 4860 | 4860 | 4850 | 439 |
| 462 | 20230627 | 122900 | 4618698670 | 4850 | 4860 | 4860 | 4850 | 306 |
| 463 | 20230627 | 122800 | 4617212770 | 4850 | 4860 | 4860 | 4850 | 1288 |
| 464 | 20230627 | 122700 | 4610960855 | 4860 | 4860 | 4860 | 4855 | 845 |
| 465 | 20230627 | 122600 | 4606855265 | 4860 | 4860 | 4860 | 4855 | 362 |
| 466 | 20230627 | 122500 | 4605096600 | 4860 | 4860 | 4865 | 4855 | 983 |
| 467 | 20230627 | 122400 | 4600318280 | 4865 | 4855 | 4865 | 4855 | 320 |
| 468 | 20230627 | 122300 | 4598762805 | 4865 | 4855 | 4865 | 4855 | 460 |
| 469 | 20230627 | 122200 | 4596527695 | 4865 | 4865 | 4865 | 4855 | 812 |
| 470 | 20230627 | 122100 | 4592583650 | 4865 | 4870 | 4870 | 4855 | 957 |
| 471 | 20230627 | 122000 | 4587935340 | 4855 | 4855 | 4870 | 4855 | 333 |
| 472 | 20230627 | 121900 | 4586315920 | 4870 | 4870 | 4870 | 4855 | 421 |
| 473 | 20230627 | 121800 | 4584267005 | 4870 | 4865 | 4870 | 4865 | 548 |
| 474 | 20230627 | 121700 | 4581599625 | 4870 | 4870 | 4870 | 4855 | 415 |
| 475 | 20230627 | 121600 | 4579580395 | 4860 | 4855 | 4870 | 4840 | 601 |
| 476 | 20230627 | 121500 | 4576663150 | 4840 | 4855 | 4855 | 4840 | 413 |
| 477 | 20230627 | 121400 | 4574661360 | 4845 | 4840 | 4870 | 4835 | 1822 |
| 478 | 20230627 | 121300 | 4565817030 | 4870 | 4865 | 4870 | 4835 | 3926 |
| 479 | 20230627 | 121200 | 4546759100 | 4865 | 4835 | 4865 | 4830 | 4100 |
| 480 | 20230627 | 121100 | 4526929395 | 4830 | 4840 | 4840 | 4830 | 1678 |
| 481 | 20230627 | 121000 | 4518821715 | 4835 | 4850 | 4850 | 4830 | 4403 |
| 482 | 20230627 | 120900 | 4497521215 | 4850 | 4855 | 4855 | 4845 | 832 |
| 483 | 20230627 | 120800 | 4493485125 | 4855 | 4860 | 4860 | 4850 | 3180 |
| 484 | 20230627 | 120700 | 4478056750 | 4860 | 4855 | 4865 | 4855 | 467 |
| 485 | 20230627 | 120600 | 4475788550 | 4860 | 4860 | 4860 | 4855 | 396 |
| 486 | 20230627 | 120500 | 4473864635 | 4860 | 4855 | 4860 | 4855 | 837 |
| 487 | 20230627 | 120400 | 4469799775 | 4860 | 4865 | 4865 | 4855 | 1672 |
| 488 | 20230627 | 120300 | 4461674400 | 4860 | 4870 | 4870 | 4860 | 1070 |
| 489 | 20230627 | 120200 | 4456472735 | 4870 | 4865 | 4875 | 4860 | 866 |
| 490 | 20230627 | 120100 | 4452260985 | 4875 | 4890 | 4890 | 4865 | 1066 |
| 491 | 20230627 | 120000 | 4447066775 | 4880 | 4880 | 4890 | 4880 | 386 |
| 492 | 20230627 | 115900 | 4445180635 | 4890 | 4890 | 4900 | 4880 | 803 |
| 493 | 20230627 | 115800 | 4441252775 | 4900 | 4895 | 4905 | 4880 | 9596 |
| 494 | 20230627 | 115700 | 4394288945 | 4900 | 4895 | 4900 | 4870 | 5502 |
| 495 | 20230627 | 115600 | 4367390270 | 4875 | 4890 | 4895 | 4865 | 4204 |
| 496 | 20230627 | 115500 | 4346869655 | 4890 | 4890 | 4895 | 4860 | 5957 |
| 497 | 20230627 | 115400 | 4317787965 | 4860 | 4885 | 4895 | 4860 | 9112 |
| 498 | 20230627 | 115300 | 4273320860 | 4860 | 4865 | 4885 | 4860 | 3690 |
| 499 | 20230627 | 115200 | 4255335435 | 4880 | 4865 | 4885 | 4860 | 4103 |
| 500 | 20230627 | 115100 | 4235342230 | 4880 | 4880 | 4880 | 4860 | 4560 |
| 501 | 20230627 | 115000 | 4213125505 | 4880 | 4875 | 4880 | 4855 | 4484 |
| 502 | 20230627 | 114900 | 4191292085 | 4855 | 4870 | 4875 | 4855 | 5474 |
| 503 | 20230627 | 114800 | 4164660380 | 4860 | 4880 | 4880 | 4860 | 4663 |
| 504 | 20230627 | 114700 | 4141960710 | 4880 | 4875 | 4880 | 4860 | 4147 |
| 505 | 20230627 | 114600 | 4121765855 | 4875 | 4865 | 4880 | 4850 | 6098 |
| 506 | 20230627 | 114500 | 4092082815 | 4850 | 4870 | 4875 | 4845 | 4649 |
| 507 | 20230627 | 114400 | 4069489335 | 4850 | 4860 | 4875 | 4835 | 8490 |
| 508 | 20230627 | 114300 | 4028232885 | 4860 | 4860 | 4865 | 4825 | 5612 |
| 509 | 20230627 | 114200 | 4001022285 | 4830 | 4840 | 4860 | 4820 | 6436 |
| 510 | 20230627 | 114100 | 3969860645 | 4840 | 4830 | 4850 | 4820 | 3162 |
| 511 | 20230627 | 114000 | 3954591000 | 4850 | 4830 | 4850 | 4830 | 202 |
| 512 | 20230627 | 113900 | 3953615300 | 4850 | 4850 | 4850 | 4850 | 10 |
| 513 | 20230627 | 113800 | 3953566800 | 4850 | 4850 | 4850 | 4850 | 24 |
| 514 | 20230627 | 113700 | 3953450400 | 4850 | 4830 | 4850 | 4825 | 326 |
| 515 | 20230627 | 113600 | 3951869900 | 4850 | 4850 | 4850 | 4850 | 0 |
| 516 | 20230627 | 113500 | 3951869900 | 4850 | 4850 | 4850 | 4830 | 497 |
| 517 | 20230627 | 113400 | 3949469290 | 4845 | 4850 | 4850 | 4845 | 11 |
| 518 | 20230627 | 113300 | 3949415990 | 4850 | 4845 | 4860 | 4830 | 1690 |
| 519 | 20230627 | 113200 | 3941238545 | 4860 | 4850 | 4865 | 4845 | 183 |
| 520 | 20230627 | 113100 | 3940350910 | 4865 | 4860 | 4865 | 4850 | 2955 |
| 521 | 20230627 | 113000 | 3925999980 | 4865 | 4860 | 4865 | 4860 | 122 |
| 522 | 20230627 | 112900 | 3925407055 | 4860 | 4860 | 4860 | 4860 | 2022 |
| 523 | 20230627 | 112800 | 3915580135 | 4860 | 4860 | 4860 | 4860 | 2293 |
| 524 | 20230627 | 112700 | 3904436155 | 4860 | 4865 | 4865 | 4860 | 404 |
| 525 | 20230627 | 112600 | 3902470895 | 4865 | 4850 | 4865 | 4850 | 4223 |
| 526 | 20230627 | 112500 | 3881967490 | 4850 | 4850 | 4850 | 4840 | 3362 |
| 527 | 20230627 | 112400 | 3865664045 | 4840 | 4850 | 4855 | 4840 | 2469 |
| 528 | 20230627 | 112300 | 3853686500 | 4850 | 4850 | 4855 | 4840 | 8775 |
| 529 | 20230627 | 112200 | 3811140680 | 4850 | 4850 | 4850 | 4850 | 112 |
| 530 | 20230627 | 112100 | 3810597480 | 4850 | 4845 | 4850 | 4845 | 908 |
| 531 | 20230627 | 112000 | 3806198215 | 4850 | 4825 | 4850 | 4825 | 11699 |
| 532 | 20230627 | 111900 | 3749548660 | 4825 | 4805 | 4825 | 4805 | 6637 |
| 533 | 20230627 | 111800 | 3717578510 | 4800 | 4780 | 4800 | 4780 | 8379 |
| 534 | 20230627 | 111700 | 3677359820 | 4795 | 4785 | 4795 | 4785 | 333 |
| 535 | 20230627 | 111600 | 3675765285 | 4790 | 4790 | 4790 | 4785 | 330 |
| 536 | 20230627 | 111500 | 3674186210 | 4790 | 4790 | 4790 | 4790 | 1 |
| 537 | 20230627 | 111400 | 3674181420 | 4790 | 4800 | 4800 | 4790 | 21 |
| 538 | 20230627 | 111300 | 3674080820 | 4800 | 4800 | 4800 | 4790 | 81 |
| 539 | 20230627 | 111200 | 3673692035 | 4800 | 4795 | 4800 | 4795 | 26 |
| 540 | 20230627 | 111100 | 3673567360 | 4800 | 4800 | 4800 | 4800 | 0 |
| 541 | 20230627 | 111000 | 3673567360 | 4800 | 4790 | 4800 | 4785 | 916 |
| 542 | 20230627 | 110900 | 3669172985 | 4800 | 4790 | 4800 | 4790 | 213 |
| 543 | 20230627 | 110800 | 3668151595 | 4800 | 4800 | 4800 | 4800 | 2950 |
| 544 | 20230627 | 110700 | 3653991595 | 4800 | 4795 | 4800 | 4795 | 201 |
| 545 | 20230627 | 110600 | 3653027045 | 4795 | 4795 | 4800 | 4780 | 258 |
| 546 | 20230627 | 110500 | 3651790955 | 4800 | 4795 | 4800 | 4780 | 928 |
| 547 | 20230627 | 110400 | 3647347015 | 4795 | 4795 | 4795 | 4795 | 72 |
| 548 | 20230627 | 110300 | 3647001775 | 4795 | 4795 | 4795 | 4780 | 778 |
| 549 | 20230627 | 110200 | 3643277370 | 4795 | 4795 | 4795 | 4795 | 31 |
| 550 | 20230627 | 110100 | 3643128725 | 4800 | 4795 | 4800 | 4775 | 2232 |
| 551 | 20230627 | 110000 | 3632446345 | 4795 | 4775 | 4795 | 4775 | 530 |
| 552 | 20230627 | 105900 | 3629906585 | 4775 | 4775 | 4775 | 4775 | 0 |
| 553 | 20230627 | 105800 | 3629906585 | 4775 | 4775 | 4775 | 4775 | 200 |
| 554 | 20230627 | 105700 | 3628951585 | 4775 | 4770 | 4785 | 4770 | 1313 |
| 555 | 20230627 | 105600 | 3622687790 | 4770 | 4770 | 4770 | 4770 | 4 |
| 556 | 20230627 | 105500 | 3622668710 | 4770 | 4770 | 4770 | 4770 | 100 |
| 557 | 20230627 | 105400 | 3622191710 | 4765 | 4775 | 4775 | 4765 | 9085 |
| 558 | 20230627 | 105300 | 3578872160 | 4775 | 4780 | 4780 | 4775 | 1013 |
| 559 | 20230627 | 105200 | 3574034835 | 4775 | 4780 | 4780 | 4775 | 2025 |
| 560 | 20230627 | 105100 | 3564365385 | 4775 | 4780 | 4780 | 4775 | 100 |
| 561 | 20230627 | 105000 | 3563887735 | 4775 | 4775 | 4785 | 4775 | 23 |
| 562 | 20230627 | 104900 | 3563777880 | 4770 | 4770 | 4770 | 4770 | 695 |
| 563 | 20230627 | 104800 | 3560462730 | 4770 | 4770 | 4770 | 4770 | 4258 |
| 564 | 20230627 | 104700 | 3540152070 | 4770 | 4770 | 4770 | 4770 | 235 |
| 565 | 20230627 | 104600 | 3539031120 | 4770 | 4770 | 4770 | 4770 | 102 |
| 566 | 20230627 | 104500 | 3538544580 | 4770 | 4770 | 4780 | 4770 | 1226 |
| 567 | 20230627 | 104400 | 3532686560 | 4780 | 4780 | 4780 | 4770 | 1840 |
| 568 | 20230627 | 104300 | 3523895640 | 4800 | 4795 | 4810 | 4790 | 2444 |
| 569 | 20230627 | 104200 | 3512176055 | 4790 | 4790 | 4790 | 4790 | 154 |
| 570 | 20230627 | 104100 | 3511438395 | 4790 | 4780 | 4800 | 4775 | 1060 |
| 571 | 20230627 | 104000 | 3506370395 | 4780 | 4775 | 4800 | 4775 | 1335 |
| 572 | 20230627 | 103900 | 3499990440 | 4775 | 4770 | 4775 | 4770 | 3134 |
| 573 | 20230627 | 103800 | 3485040760 | 4770 | 4770 | 4770 | 4770 | 1779 |
| 574 | 20230627 | 103700 | 3476554930 | 4760 | 4755 | 4760 | 4755 | 251 |
| 575 | 20230627 | 103600 | 3475360175 | 4750 | 4750 | 4760 | 4740 | 4849 |
| 576 | 20230627 | 103500 | 3452322275 | 4750 | 4755 | 4755 | 4745 | 1565 |
| 577 | 20230627 | 103400 | 3444887190 | 4745 | 4735 | 4745 | 4735 | 1215 |
| 578 | 20230627 | 103300 | 3439122645 | 4725 | 4745 | 4750 | 4725 | 2550 |
| 579 | 20230627 | 103200 | 3427049635 | 4730 | 4755 | 4755 | 4730 | 27319 |
| 580 | 20230627 | 103100 | 3297385085 | 4750 | 4765 | 4770 | 4750 | 16313 |
| 581 | 20230627 | 103000 | 3219845515 | 4770 | 4770 | 4770 | 4760 | 267 |
| 582 | 20230627 | 102900 | 3218572205 | 4770 | 4770 | 4775 | 4770 | 378 |
| 583 | 20230627 | 102800 | 3216769115 | 4770 | 4770 | 4770 | 4770 | 471 |
| 584 | 20230627 | 102700 | 3214522445 | 4770 | 4770 | 4770 | 4760 | 576 |
| 585 | 20230627 | 102600 | 3211775925 | 4770 | 4765 | 4770 | 4755 | 2382 |
| 586 | 20230627 | 102500 | 3200439150 | 4760 | 4770 | 4770 | 4760 | 3026 |
| 587 | 20230627 | 102400 | 3186025920 | 4770 | 4775 | 4775 | 4770 | 3205 |
| 588 | 20230627 | 102300 | 3170736590 | 4775 | 4780 | 4780 | 4770 | 944 |
| 589 | 20230627 | 102200 | 3166232415 | 4780 | 4780 | 4780 | 4780 | 1170 |
| 590 | 20230627 | 102100 | 3160639815 | 4780 | 4780 | 4785 | 4770 | 8655 |
| 591 | 20230627 | 102000 | 3119300015 | 4780 | 4780 | 4785 | 4775 | 2117 |
| 592 | 20230627 | 101900 | 3109184125 | 4780 | 4780 | 4780 | 4780 | 363 |
| 593 | 20230627 | 101800 | 3107448985 | 4780 | 4785 | 4785 | 4780 | 3786 |
| 594 | 20230627 | 101700 | 3089349545 | 4780 | 4790 | 4790 | 4780 | 2311 |
| 595 | 20230627 | 101600 | 3078293915 | 4795 | 4800 | 4800 | 4790 | 4118 |
| 596 | 20230627 | 101500 | 3058553100 | 4800 | 4800 | 4800 | 4800 | 733 |
| 597 | 20230627 | 101400 | 3055034700 | 4805 | 4805 | 4810 | 4800 | 5408 |
| 598 | 20230627 | 101300 | 3029059810 | 4810 | 4810 | 4810 | 4805 | 1660 |
| 599 | 20230627 | 101200 | 3021081460 | 4810 | 4810 | 4810 | 4810 | 1274 |
| 600 | 20230627 | 101100 | 3014953520 | 4810 | 4810 | 4810 | 4810 | 371 |
| 601 | 20230627 | 101000 | 3013169010 | 4805 | 4810 | 4810 | 4805 | 5185 |
| 602 | 20230627 | 100900 | 2988251570 | 4810 | 4815 | 4820 | 4810 | 1084 |
| 603 | 20230627 | 100800 | 2983034550 | 4815 | 4820 | 4820 | 4815 | 767 |
| 604 | 20230627 | 100700 | 2979341255 | 4815 | 4815 | 4815 | 4815 | 456 |
| 605 | 20230627 | 100600 | 2977145615 | 4815 | 4815 | 4815 | 4815 | 570 |
| 606 | 20230627 | 100500 | 2974401065 | 4815 | 4820 | 4820 | 4800 | 151 |
| 607 | 20230627 | 100400 | 2973675475 | 4820 | 4800 | 4825 | 4795 | 2471 |
| 608 | 20230627 | 100300 | 2961818970 | 4800 | 4795 | 4825 | 4795 | 6896 |
| 609 | 20230627 | 100200 | 2928645820 | 4790 | 4780 | 4790 | 4780 | 1477 |
| 610 | 20230627 | 100100 | 2921576690 | 4780 | 4780 | 4780 | 4760 | 1315 |
| 611 | 20230627 | 100000 | 2915310885 | 4780 | 4775 | 4780 | 4755 | 9349 |
| 612 | 20230627 | 095900 | 2870718280 | 4780 | 4795 | 4795 | 4780 | 3937 |
| 613 | 20230627 | 095800 | 2851888755 | 4800 | 4780 | 4805 | 4780 | 1766 |
| 614 | 20230627 | 095700 | 2843415065 | 4805 | 4800 | 4805 | 4780 | 4321 |
| 615 | 20230627 | 095600 | 2822684085 | 4805 | 4805 | 4805 | 4805 | 668 |
| 616 | 20230627 | 095500 | 2819474345 | 4805 | 4805 | 4805 | 4805 | 1704 |
| 617 | 20230627 | 095400 | 2811286625 | 4810 | 4810 | 4810 | 4800 | 1152 |
| 618 | 20230627 | 095300 | 2805746205 | 4800 | 4800 | 4800 | 4795 | 4114 |
| 619 | 20230627 | 095200 | 2786005520 | 4795 | 4795 | 4800 | 4770 | 1973 |
| 620 | 20230627 | 095100 | 2776553015 | 4795 | 4780 | 4795 | 4770 | 1200 |
| 621 | 20230627 | 095000 | 2770826030 | 4775 | 4795 | 4795 | 4770 | 4004 |
| 622 | 20230627 | 094900 | 2751707530 | 4795 | 4795 | 4800 | 4795 | 727 |
| 623 | 20230627 | 094800 | 2748221555 | 4795 | 4800 | 4800 | 4780 | 1513 |
| 624 | 20230627 | 094700 | 2740979170 | 4800 | 4810 | 4810 | 4795 | 1293 |
| 625 | 20230627 | 094600 | 2734772050 | 4800 | 4815 | 4815 | 4800 | 487 |
| 626 | 20230627 | 094500 | 2732431075 | 4815 | 4780 | 4815 | 4780 | 6367 |
| 627 | 20230627 | 094400 | 2701933855 | 4780 | 4780 | 4780 | 4780 | 372 |
| 628 | 20230627 | 094300 | 2700155695 | 4775 | 4775 | 4775 | 4770 | 4194 |
| 629 | 20230627 | 094200 | 2680142070 | 4770 | 4775 | 4790 | 4770 | 7331 |
| 630 | 20230627 | 094100 | 2645142400 | 4790 | 4780 | 4790 | 4775 | 3227 |
| 631 | 20230627 | 094000 | 2629732955 | 4775 | 4785 | 4785 | 4775 | 2758 |
| 632 | 20230627 | 093900 | 2616547460 | 4785 | 4795 | 4795 | 4780 | 3873 |
| 633 | 20230627 | 093800 | 2598016235 | 4780 | 4780 | 4795 | 4780 | 1746 |
| 634 | 20230627 | 093700 | 2589651425 | 4780 | 4780 | 4780 | 4775 | 5953 |
| 635 | 20230627 | 093600 | 2561203155 | 4780 | 4790 | 4790 | 4780 | 967 |
| 636 | 20230627 | 093500 | 2556576895 | 4790 | 4780 | 4790 | 4780 | 7708 |
| 637 | 20230627 | 093400 | 2519732620 | 4780 | 4795 | 4795 | 4780 | 9574 |
| 638 | 20230627 | 093300 | 2473916275 | 4795 | 4790 | 4795 | 4785 | 3047 |
| 639 | 20230627 | 093200 | 2459321290 | 4795 | 4795 | 4795 | 4790 | 2675 |
| 640 | 20230627 | 093100 | 2446499985 | 4790 | 4785 | 4795 | 4780 | 3134 |
| 641 | 20230627 | 093000 | 2431504635 | 4785 | 4805 | 4805 | 4780 | 3778 |
| 642 | 20230627 | 092900 | 2413396605 | 4800 | 4815 | 4820 | 4800 | 5900 |
| 643 | 20230627 | 092800 | 2384999760 | 4810 | 4810 | 4815 | 4800 | 4648 |
| 644 | 20230627 | 092700 | 2362645045 | 4810 | 4800 | 4810 | 4780 | 1075 |
| 645 | 20230627 | 092600 | 2357495855 | 4780 | 4800 | 4800 | 4770 | 4056 |
| 646 | 20230627 | 092500 | 2338089685 | 4770 | 4770 | 4795 | 4765 | 4889 |
| 647 | 20230627 | 092400 | 2314735615 | 4765 | 4760 | 4765 | 4750 | 6361 |
| 648 | 20230627 | 092300 | 2284494580 | 4760 | 4760 | 4765 | 4755 | 3750 |
| 649 | 20230627 | 092200 | 2266652350 | 4760 | 4730 | 4760 | 4725 | 2694 |
| 650 | 20230627 | 092100 | 2253877180 | 4730 | 4720 | 4745 | 4720 | 3139 |
| 651 | 20230627 | 092000 | 2239038020 | 4720 | 4720 | 4725 | 4710 | 4302 |
| 652 | 20230627 | 091900 | 2218736520 | 4720 | 4740 | 4740 | 4705 | 22743 |
| 653 | 20230627 | 091800 | 2111412880 | 4735 | 4765 | 4770 | 4735 | 26356 |
| 654 | 20230627 | 091700 | 1986200880 | 4770 | 4765 | 4775 | 4755 | 6800 |
| 655 | 20230627 | 091600 | 1953826315 | 4765 | 4775 | 4775 | 4755 | 11213 |
| 656 | 20230627 | 091500 | 1900429715 | 4775 | 4780 | 4790 | 4760 | 24352 |
| 657 | 20230627 | 091400 | 1784201760 | 4795 | 4820 | 4820 | 4780 | 19152 |
| 658 | 20230627 | 091300 | 1692187390 | 4820 | 4845 | 4845 | 4815 | 9753 |
| 659 | 20230627 | 091200 | 1645078950 | 4845 | 4880 | 4880 | 4840 | 10438 |
| 660 | 20230627 | 091100 | 1594405725 | 4880 | 4860 | 4880 | 4855 | 5125 |
| 661 | 20230627 | 091000 | 1569501590 | 4840 | 4815 | 4860 | 4810 | 39095 |
| 662 | 20230627 | 090900 | 1381101075 | 4815 | 4810 | 4815 | 4805 | 12091 |
| 663 | 20230627 | 090800 | 1322946350 | 4810 | 4780 | 4810 | 4770 | 27443 |
| 664 | 20230627 | 090700 | 1191661960 | 4780 | 4785 | 4785 | 4770 | 21872 |
| 665 | 20230627 | 090600 | 1087161675 | 4780 | 4805 | 4810 | 4780 | 15860 |
| 666 | 20230627 | 090500 | 1011152795 | 4805 | 4810 | 4810 | 4780 | 32739 |
| 667 | 20230627 | 090400 | 854050260 | 4800 | 4880 | 4880 | 4800 | 49612 |
| 668 | 20230627 | 090300 | 614002330 | 4880 | 4875 | 4905 | 4870 | 14275 |
| 669 | 20230627 | 090200 | 544387705 | 4880 | 4860 | 4895 | 4860 | 10141 |
| 670 | 20230627 | 090100 | 494947840 | 4885 | 4895 | 4895 | 4850 | 65804 |
| 671 | 20230627 | 090000 | 175399140 | 4900 | 4950 | 4950 | 4900 | 34914 |