38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 204500 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 3318 |
| 3 | 20230601 | 204400 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20230601 | 204300 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20230601 | 204200 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20230601 | 204100 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20230601 | 204000 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20230601 | 203900 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20230601 | 203800 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20230601 | 203700 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20230601 | 203600 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20230601 | 203500 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20230601 | 203400 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20230601 | 203300 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20230601 | 203200 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20230601 | 203100 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20230601 | 203000 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20230601 | 202900 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20230601 | 202800 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20230601 | 202700 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20230601 | 202600 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20230601 | 202500 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20230601 | 202400 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20230601 | 202300 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20230601 | 202200 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20230601 | 202100 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20230601 | 202000 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20230601 | 201900 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20230601 | 201800 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20230601 | 201700 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20230601 | 201600 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20230601 | 201500 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 3318 |
| 33 | 20230601 | 201400 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20230601 | 201300 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20230601 | 201200 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20230601 | 201100 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20230601 | 201000 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20230601 | 200900 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20230601 | 200800 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20230601 | 200700 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20230601 | 200600 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20230601 | 200500 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20230601 | 200400 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20230601 | 200300 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20230601 | 200200 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20230601 | 200100 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20230601 | 200000 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20230601 | 195900 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20230601 | 195800 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20230601 | 195700 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20230601 | 195600 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20230601 | 195500 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20230601 | 195400 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20230601 | 195300 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20230601 | 195200 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20230601 | 195100 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20230601 | 195000 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20230601 | 194900 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20230601 | 194800 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20230601 | 194700 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20230601 | 194600 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20230601 | 194500 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 3318 |
| 63 | 20230601 | 194400 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20230601 | 194300 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20230601 | 194200 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20230601 | 194100 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20230601 | 194000 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20230601 | 193900 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20230601 | 193800 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20230601 | 193700 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20230601 | 193600 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20230601 | 193500 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20230601 | 193400 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20230601 | 193300 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20230601 | 193200 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20230601 | 193100 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20230601 | 193000 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20230601 | 192900 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20230601 | 192800 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20230601 | 192700 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20230601 | 192600 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20230601 | 192500 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20230601 | 192400 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20230601 | 192300 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20230601 | 192200 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20230601 | 192100 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20230601 | 192000 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20230601 | 191900 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20230601 | 191800 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20230601 | 191700 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20230601 | 191600 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20230601 | 191500 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 3318 |
| 93 | 20230601 | 191400 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20230601 | 191300 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20230601 | 191200 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20230601 | 191100 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20230601 | 191000 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20230601 | 190900 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20230601 | 190800 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20230601 | 190700 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20230601 | 190600 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20230601 | 190500 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20230601 | 190400 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20230601 | 190300 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20230601 | 190200 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20230601 | 190100 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20230601 | 190000 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20230601 | 185900 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20230601 | 185800 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20230601 | 185700 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20230601 | 185600 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20230601 | 185500 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20230601 | 185400 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20230601 | 185300 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20230601 | 185200 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20230601 | 185100 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20230601 | 185000 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20230601 | 184900 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20230601 | 184800 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20230601 | 184700 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20230601 | 184600 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20230601 | 184500 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 3318 |
| 123 | 20230601 | 184400 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20230601 | 184300 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20230601 | 184200 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20230601 | 184100 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20230601 | 184000 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20230601 | 183900 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20230601 | 183800 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20230601 | 183700 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20230601 | 183600 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20230601 | 183500 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20230601 | 183400 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20230601 | 183300 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20230601 | 183200 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20230601 | 183100 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20230601 | 183000 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20230601 | 182900 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20230601 | 182800 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20230601 | 182700 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20230601 | 182600 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20230601 | 182500 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20230601 | 182400 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20230601 | 182300 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20230601 | 182200 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20230601 | 182100 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20230601 | 182000 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20230601 | 181900 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20230601 | 181800 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20230601 | 181700 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20230601 | 181600 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20230601 | 181500 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 3318 |
| 153 | 20230601 | 181400 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20230601 | 181300 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20230601 | 181200 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20230601 | 181100 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20230601 | 181000 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20230601 | 180900 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20230601 | 180800 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20230601 | 180700 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20230601 | 180600 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20230601 | 180500 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20230601 | 180400 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20230601 | 180300 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20230601 | 180200 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20230601 | 180100 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20230601 | 180000 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20230601 | 175900 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20230601 | 175800 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20230601 | 175700 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20230601 | 175600 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20230601 | 175500 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20230601 | 175400 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20230601 | 175300 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20230601 | 175200 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20230601 | 175100 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20230601 | 175000 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20230601 | 174900 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20230601 | 174800 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20230601 | 174700 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20230601 | 174600 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20230601 | 174500 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 3318 |
| 183 | 20230601 | 174400 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20230601 | 174300 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20230601 | 174200 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20230601 | 174100 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20230601 | 174000 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20230601 | 173900 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20230601 | 173800 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20230601 | 173700 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20230601 | 173600 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20230601 | 173500 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20230601 | 173400 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20230601 | 173300 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20230601 | 173200 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20230601 | 173100 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20230601 | 173000 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20230601 | 172900 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20230601 | 172800 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20230601 | 172700 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20230601 | 172600 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20230601 | 172500 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20230601 | 172400 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20230601 | 172300 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20230601 | 172200 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20230601 | 172100 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20230601 | 172000 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20230601 | 171900 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20230601 | 171800 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20230601 | 171700 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20230601 | 171600 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20230601 | 171500 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 3318 |
| 213 | 20230601 | 171400 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20230601 | 171300 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20230601 | 171200 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20230601 | 171100 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20230601 | 171000 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20230601 | 170900 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20230601 | 170800 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20230601 | 170700 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20230601 | 170600 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20230601 | 170500 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20230601 | 170400 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20230601 | 170300 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20230601 | 170200 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 226 | 20230601 | 170100 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 227 | 20230601 | 170000 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 228 | 20230601 | 165900 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 229 | 20230601 | 165800 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 230 | 20230601 | 165700 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 231 | 20230601 | 165600 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 232 | 20230601 | 165500 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 233 | 20230601 | 165400 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 234 | 20230601 | 165300 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 235 | 20230601 | 165200 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 236 | 20230601 | 165100 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 237 | 20230601 | 165000 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 238 | 20230601 | 164900 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 239 | 20230601 | 164800 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 240 | 20230601 | 164700 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 241 | 20230601 | 164600 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 242 | 20230601 | 164500 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 3318 |
| 243 | 20230601 | 164400 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 244 | 20230601 | 164300 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 245 | 20230601 | 164200 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 246 | 20230601 | 164100 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 247 | 20230601 | 164000 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 248 | 20230601 | 163900 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 249 | 20230601 | 163800 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 250 | 20230601 | 163700 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 251 | 20230601 | 163600 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 252 | 20230601 | 163500 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 253 | 20230601 | 163400 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 254 | 20230601 | 163300 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 255 | 20230601 | 163200 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 256 | 20230601 | 163100 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 257 | 20230601 | 163000 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 258 | 20230601 | 162900 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 259 | 20230601 | 162800 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 260 | 20230601 | 162700 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 261 | 20230601 | 162600 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 262 | 20230601 | 162500 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 263 | 20230601 | 162400 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 264 | 20230601 | 162300 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 265 | 20230601 | 162200 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 266 | 20230601 | 162100 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 267 | 20230601 | 162000 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 268 | 20230601 | 161900 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 269 | 20230601 | 161800 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 270 | 20230601 | 161700 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 271 | 20230601 | 161600 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 272 | 20230601 | 161500 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 3318 |
| 273 | 20230601 | 161400 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 274 | 20230601 | 161300 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 275 | 20230601 | 161200 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 276 | 20230601 | 161100 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 277 | 20230601 | 161000 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 278 | 20230601 | 160900 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 279 | 20230601 | 160800 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 280 | 20230601 | 160700 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 281 | 20230601 | 160600 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 282 | 20230601 | 160500 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 283 | 20230601 | 160400 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 284 | 20230601 | 160300 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 285 | 20230601 | 160200 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 286 | 20230601 | 160100 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 287 | 20230601 | 160000 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 288 | 20230601 | 155900 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 289 | 20230601 | 155800 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 290 | 20230601 | 155700 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 291 | 20230601 | 155600 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 292 | 20230601 | 155500 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 293 | 20230601 | 155400 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 294 | 20230601 | 155300 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 295 | 20230601 | 155200 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 296 | 20230601 | 155100 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 297 | 20230601 | 155000 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 298 | 20230601 | 154900 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 299 | 20230601 | 154800 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 300 | 20230601 | 154700 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 301 | 20230601 | 154600 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 302 | 20230601 | 154500 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 3318 |
| 303 | 20230601 | 154400 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 304 | 20230601 | 154300 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 305 | 20230601 | 154200 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 306 | 20230601 | 154100 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 307 | 20230601 | 154000 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 308 | 20230601 | 153900 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 309 | 20230601 | 153800 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 310 | 20230601 | 153700 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 311 | 20230601 | 153600 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 312 | 20230601 | 153500 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 313 | 20230601 | 153400 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 314 | 20230601 | 153300 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 315 | 20230601 | 153200 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 316 | 20230601 | 153100 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 317 | 20230601 | 153000 | 12304488550 | 24150 | 24150 | 24150 | 24150 | 3318 |
| 318 | 20230601 | 152900 | 12224358850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 319 | 20230601 | 152800 | 12224358850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 320 | 20230601 | 152700 | 12224358850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 321 | 20230601 | 152600 | 12224358850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 322 | 20230601 | 152500 | 12224358850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 323 | 20230601 | 152400 | 12224358850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 324 | 20230601 | 152300 | 12224358850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 325 | 20230601 | 152200 | 12224358850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 326 | 20230601 | 152100 | 12224358850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 327 | 20230601 | 152000 | 12224358850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 328 | 20230601 | 151900 | 12224358850 | 24200 | 24250 | 24250 | 24150 | 1276 |
| 329 | 20230601 | 151800 | 12193476750 | 24200 | 24150 | 24200 | 24100 | 2891 |
| 330 | 20230601 | 151700 | 12123612000 | 24150 | 24100 | 24150 | 24050 | 165 |
| 331 | 20230601 | 151600 | 12119635900 | 24100 | 24100 | 24100 | 24050 | 12 |
| 332 | 20230601 | 151500 | 12119347000 | 24100 | 24100 | 24100 | 24050 | 882 |
| 333 | 20230601 | 151400 | 12098125550 | 24100 | 24050 | 24100 | 24050 | 540 |
| 334 | 20230601 | 151300 | 12085124050 | 24100 | 24000 | 24100 | 24000 | 107 |
| 335 | 20230601 | 151200 | 12082546050 | 24000 | 24150 | 24150 | 24000 | 308 |
| 336 | 20230601 | 151100 | 12075135050 | 24050 | 24050 | 24150 | 24050 | 78 |
| 337 | 20230601 | 151000 | 12073257750 | 24050 | 24100 | 24100 | 23950 | 1160 |
| 338 | 20230601 | 150900 | 12045456600 | 24000 | 24100 | 24100 | 24000 | 102 |
| 339 | 20230601 | 150800 | 12043007700 | 24150 | 24050 | 24150 | 24000 | 1634 |
| 340 | 20230601 | 150700 | 12003782450 | 24050 | 24150 | 24150 | 24050 | 1058 |
| 341 | 20230601 | 150600 | 11978337150 | 24050 | 24150 | 24200 | 24050 | 3443 |
| 342 | 20230601 | 150500 | 11895310000 | 24150 | 24200 | 24200 | 24150 | 21 |
| 343 | 20230601 | 150400 | 11894802650 | 24150 | 24150 | 24150 | 24150 | 16 |
| 344 | 20230601 | 150300 | 11894416250 | 24200 | 24150 | 24200 | 24150 | 53 |
| 345 | 20230601 | 150200 | 11893136100 | 24150 | 24200 | 24250 | 24150 | 245 |
| 346 | 20230601 | 150100 | 11887206150 | 24250 | 24250 | 24250 | 24200 | 220 |
| 347 | 20230601 | 150000 | 11881878650 | 24200 | 24150 | 24250 | 24150 | 74 |
| 348 | 20230601 | 145900 | 11880089700 | 24250 | 24250 | 24250 | 24150 | 999 |
| 349 | 20230601 | 145800 | 11855905250 | 24250 | 24200 | 24250 | 24200 | 2201 |
| 350 | 20230601 | 145700 | 11802596200 | 24150 | 24150 | 24150 | 24150 | 22 |
| 351 | 20230601 | 145600 | 11802064900 | 24200 | 24200 | 24200 | 24150 | 611 |
| 352 | 20230601 | 145500 | 11787281900 | 24200 | 24150 | 24200 | 24150 | 262 |
| 353 | 20230601 | 145400 | 11780951000 | 24150 | 24150 | 24150 | 24150 | 16 |
| 354 | 20230601 | 145300 | 11780564600 | 24200 | 24150 | 24200 | 24150 | 1139 |
| 355 | 20230601 | 145200 | 11753057600 | 24100 | 24150 | 24150 | 24100 | 72 |
| 356 | 20230601 | 145100 | 11751321500 | 24100 | 24200 | 24200 | 24100 | 274 |
| 357 | 20230601 | 145000 | 11744711500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 358 | 20230601 | 144900 | 11744711500 | 24200 | 24200 | 24200 | 24200 | 9 |
| 359 | 20230601 | 144800 | 11744493700 | 24250 | 24250 | 24250 | 24200 | 707 |
| 360 | 20230601 | 144700 | 11727349250 | 24250 | 24250 | 24250 | 24200 | 380 |
| 361 | 20230601 | 144600 | 11718137850 | 24250 | 24150 | 24250 | 24100 | 1678 |
| 362 | 20230601 | 144500 | 11677542950 | 24100 | 24150 | 24150 | 24100 | 401 |
| 363 | 20230601 | 144400 | 11667873800 | 24150 | 24150 | 24200 | 24150 | 1227 |
| 364 | 20230601 | 144300 | 11638241600 | 24200 | 24200 | 24200 | 24200 | 108 |
| 365 | 20230601 | 144200 | 11635628000 | 24200 | 24150 | 24200 | 24150 | 317 |
| 366 | 20230601 | 144100 | 11627972400 | 24200 | 24150 | 24200 | 24150 | 316 |
| 367 | 20230601 | 144000 | 11620329350 | 24150 | 24150 | 24150 | 24100 | 363 |
| 368 | 20230601 | 143900 | 11611564800 | 24150 | 24200 | 24200 | 24150 | 86 |
| 369 | 20230601 | 143800 | 11609486350 | 24150 | 24050 | 24150 | 24050 | 2997 |
| 370 | 20230601 | 143700 | 11537149800 | 24050 | 24050 | 24050 | 24050 | 57 |
| 371 | 20230601 | 143600 | 11535778950 | 24050 | 24100 | 24100 | 24050 | 161 |
| 372 | 20230601 | 143500 | 11531901900 | 24100 | 24050 | 24100 | 24050 | 507 |
| 373 | 20230601 | 143400 | 11519683250 | 24100 | 24100 | 24100 | 24050 | 401 |
| 374 | 20230601 | 143300 | 11510021650 | 24050 | 24100 | 24100 | 24050 | 131 |
| 375 | 20230601 | 143200 | 11506864800 | 24100 | 24050 | 24150 | 24050 | 1683 |
| 376 | 20230601 | 143100 | 11466358350 | 24050 | 24100 | 24100 | 24050 | 226 |
| 377 | 20230601 | 143000 | 11460916200 | 24100 | 24050 | 24100 | 24050 | 911 |
| 378 | 20230601 | 142900 | 11438963650 | 24100 | 24100 | 24100 | 24100 | 48 |
| 379 | 20230601 | 142800 | 11437806850 | 24050 | 24050 | 24100 | 24050 | 1359 |
| 380 | 20230601 | 142700 | 11405078250 | 24000 | 24100 | 24100 | 24000 | 227 |
| 381 | 20230601 | 142600 | 11399627750 | 24100 | 24100 | 24100 | 24100 | 56 |
| 382 | 20230601 | 142500 | 11398278150 | 24100 | 24100 | 24100 | 24050 | 204 |
| 383 | 20230601 | 142400 | 11393364250 | 24050 | 24100 | 24100 | 24050 | 327 |
| 384 | 20230601 | 142300 | 11385490900 | 24100 | 24050 | 24100 | 24000 | 630 |
| 385 | 20230601 | 142200 | 11370329100 | 24050 | 24050 | 24050 | 24050 | 21 |
| 386 | 20230601 | 142100 | 11369824050 | 24050 | 23950 | 24050 | 23950 | 150 |
| 387 | 20230601 | 142000 | 11366226200 | 23950 | 23950 | 24000 | 23950 | 136 |
| 388 | 20230601 | 141900 | 11362968900 | 24000 | 23900 | 24000 | 23900 | 1049 |
| 389 | 20230601 | 141800 | 11337842600 | 23950 | 23950 | 23950 | 23900 | 1916 |
| 390 | 20230601 | 141700 | 11291971650 | 24000 | 24000 | 24050 | 24000 | 54 |
| 391 | 20230601 | 141600 | 11290675550 | 24000 | 24050 | 24050 | 24000 | 92 |
| 392 | 20230601 | 141500 | 11288466550 | 24050 | 24000 | 24050 | 24000 | 299 |
| 393 | 20230601 | 141400 | 11281290500 | 24000 | 24050 | 24050 | 24000 | 111 |
| 394 | 20230601 | 141300 | 11278623900 | 24050 | 24050 | 24050 | 24050 | 219 |
| 395 | 20230601 | 141200 | 11273356950 | 24050 | 24050 | 24100 | 24050 | 130 |
| 396 | 20230601 | 141100 | 11270228500 | 24100 | 24050 | 24100 | 24050 | 54 |
| 397 | 20230601 | 141000 | 11268927600 | 24100 | 24100 | 24100 | 24100 | 44 |
| 398 | 20230601 | 140900 | 11267867200 | 24050 | 24050 | 24050 | 24050 | 96 |
| 399 | 20230601 | 140800 | 11265558400 | 24100 | 24100 | 24150 | 24100 | 336 |
| 400 | 20230601 | 140700 | 11257458400 | 24100 | 24100 | 24100 | 24100 | 61 |
| 401 | 20230601 | 140600 | 11255988300 | 24100 | 24100 | 24100 | 24100 | 47 |
| 402 | 20230601 | 140500 | 11254855600 | 24100 | 24150 | 24150 | 24050 | 119 |
| 403 | 20230601 | 140400 | 11251990150 | 24150 | 24150 | 24150 | 24150 | 43 |
| 404 | 20230601 | 140300 | 11250951700 | 24150 | 24150 | 24200 | 24150 | 45 |
| 405 | 20230601 | 140200 | 11249864800 | 24100 | 24100 | 24100 | 24050 | 61 |
| 406 | 20230601 | 140100 | 11248395350 | 24100 | 24100 | 24150 | 24100 | 231 |
| 407 | 20230601 | 140000 | 11242820150 | 24150 | 24100 | 24150 | 24100 | 59 |
| 408 | 20230601 | 135900 | 11241395350 | 24150 | 24150 | 24150 | 24150 | 44 |
| 409 | 20230601 | 135800 | 11240332750 | 24150 | 24150 | 24150 | 24150 | 238 |
| 410 | 20230601 | 135700 | 11234585050 | 24200 | 24150 | 24200 | 24150 | 456 |
| 411 | 20230601 | 135600 | 11223557450 | 24150 | 24200 | 24200 | 24150 | 94 |
| 412 | 20230601 | 135500 | 11221284950 | 24200 | 24150 | 24200 | 24100 | 520 |
| 413 | 20230601 | 135400 | 11208702700 | 24150 | 24100 | 24150 | 24050 | 2124 |
| 414 | 20230601 | 135300 | 11157428100 | 24100 | 24100 | 24100 | 24100 | 439 |
| 415 | 20230601 | 135200 | 11146848200 | 24050 | 24000 | 24050 | 24000 | 243 |
| 416 | 20230601 | 135100 | 11141004250 | 24050 | 23950 | 24050 | 23950 | 73 |
| 417 | 20230601 | 135000 | 11139255800 | 23950 | 24000 | 24050 | 23950 | 130 |
| 418 | 20230601 | 134900 | 11136138200 | 24000 | 24000 | 24000 | 23950 | 98 |
| 419 | 20230601 | 134800 | 11133787450 | 24050 | 24000 | 24050 | 23950 | 520 |
| 420 | 20230601 | 134700 | 11121318450 | 24000 | 23950 | 24000 | 23950 | 106 |
| 421 | 20230601 | 134600 | 11118777950 | 23950 | 24050 | 24050 | 23950 | 582 |
| 422 | 20230601 | 134500 | 11104809850 | 24050 | 24050 | 24050 | 24050 | 41 |
| 423 | 20230601 | 134400 | 11103823800 | 24050 | 24000 | 24050 | 24000 | 80 |
| 424 | 20230601 | 134300 | 11101901850 | 24000 | 24050 | 24050 | 24000 | 103 |
| 425 | 20230601 | 134200 | 11099427200 | 24000 | 24050 | 24050 | 24000 | 97 |
| 426 | 20230601 | 134100 | 11097097400 | 24000 | 24000 | 24000 | 24000 | 1 |
| 427 | 20230601 | 134000 | 11097073400 | 24000 | 24050 | 24050 | 24000 | 255 |
| 428 | 20230601 | 133900 | 11090944550 | 24050 | 24100 | 24100 | 24050 | 825 |
| 429 | 20230601 | 133800 | 11071087750 | 24100 | 24100 | 24150 | 24100 | 1671 |
| 430 | 20230601 | 133700 | 11030751100 | 24050 | 24050 | 24100 | 24050 | 129 |
| 431 | 20230601 | 133600 | 11027644800 | 24050 | 24050 | 24050 | 24050 | 50 |
| 432 | 20230601 | 133500 | 11026442300 | 24050 | 24050 | 24050 | 24050 | 71 |
| 433 | 20230601 | 133400 | 11024734750 | 24050 | 24050 | 24050 | 24050 | 2 |
| 434 | 20230601 | 133300 | 11024686650 | 24100 | 24150 | 24150 | 24100 | 1083 |
| 435 | 20230601 | 133200 | 10998556100 | 24150 | 24150 | 24200 | 24150 | 224 |
| 436 | 20230601 | 133100 | 10993146200 | 24150 | 24150 | 24150 | 24150 | 105 |
| 437 | 20230601 | 133000 | 10990610450 | 24150 | 24200 | 24200 | 24150 | 1048 |
| 438 | 20230601 | 132900 | 10965270150 | 24200 | 24150 | 24200 | 24100 | 770 |
| 439 | 20230601 | 132800 | 10946646150 | 24150 | 24100 | 24200 | 24100 | 415 |
| 440 | 20230601 | 132700 | 10936623950 | 24100 | 24050 | 24200 | 24050 | 4251 |
| 441 | 20230601 | 132600 | 10834234650 | 24050 | 24050 | 24050 | 24050 | 21 |
| 442 | 20230601 | 132500 | 10833729600 | 24000 | 24050 | 24050 | 24000 | 68 |
| 443 | 20230601 | 132400 | 10832096700 | 24000 | 23950 | 24000 | 23950 | 42 |
| 444 | 20230601 | 132300 | 10831090750 | 23950 | 24050 | 24050 | 23950 | 106 |
| 445 | 20230601 | 132200 | 10828546050 | 24050 | 24000 | 24050 | 23950 | 246 |
| 446 | 20230601 | 132100 | 10822634900 | 24000 | 24000 | 24000 | 23950 | 209 |
| 447 | 20230601 | 132000 | 10817621400 | 24000 | 23950 | 24000 | 23950 | 512 |
| 448 | 20230601 | 131900 | 10805348550 | 23900 | 23950 | 23950 | 23900 | 92 |
| 449 | 20230601 | 131800 | 10803149500 | 23950 | 23900 | 23950 | 23900 | 54 |
| 450 | 20230601 | 131700 | 10801858700 | 23900 | 23900 | 23900 | 23900 | 310 |
| 451 | 20230601 | 131600 | 10794449700 | 23900 | 23850 | 23900 | 23850 | 73 |
| 452 | 20230601 | 131500 | 10792707500 | 23850 | 23850 | 23850 | 23850 | 1 |
| 453 | 20230601 | 131400 | 10792683650 | 23850 | 23850 | 23900 | 23850 | 177 |
| 454 | 20230601 | 131300 | 10788459800 | 23850 | 23800 | 23850 | 23800 | 451 |
| 455 | 20230601 | 131200 | 10777715350 | 23800 | 23800 | 23850 | 23800 | 215 |
| 456 | 20230601 | 131100 | 10772597350 | 23800 | 23800 | 23850 | 23800 | 133 |
| 457 | 20230601 | 131000 | 10769429350 | 23800 | 23850 | 23850 | 23800 | 131 |
| 458 | 20230601 | 130900 | 10766307500 | 23850 | 23800 | 23850 | 23800 | 276 |
| 459 | 20230601 | 130800 | 10759734450 | 23850 | 23850 | 23900 | 23800 | 190 |
| 460 | 20230601 | 130700 | 10755205400 | 23850 | 23850 | 23900 | 23850 | 341 |
| 461 | 20230601 | 130600 | 10747070000 | 23850 | 23850 | 23850 | 23800 | 106 |
| 462 | 20230601 | 130500 | 10744541950 | 23900 | 23850 | 23900 | 23850 | 95 |
| 463 | 20230601 | 130400 | 10742276100 | 23850 | 23900 | 23900 | 23800 | 174 |
| 464 | 20230601 | 130300 | 10738126200 | 23800 | 23850 | 23850 | 23800 | 689 |
| 465 | 20230601 | 130200 | 10721721450 | 23850 | 23950 | 23950 | 23850 | 1824 |
| 466 | 20230601 | 130100 | 10678199050 | 23950 | 23950 | 24000 | 23900 | 635 |
| 467 | 20230601 | 130000 | 10663005550 | 23950 | 23950 | 24000 | 23950 | 88 |
| 468 | 20230601 | 125900 | 10660895850 | 23950 | 24050 | 24050 | 23950 | 100 |
| 469 | 20230601 | 125800 | 10658495900 | 24050 | 24000 | 24050 | 24000 | 65 |
| 470 | 20230601 | 125700 | 10656933000 | 23950 | 23900 | 24000 | 23900 | 532 |
| 471 | 20230601 | 125600 | 10644208200 | 23900 | 23950 | 23950 | 23900 | 1223 |
| 472 | 20230601 | 125500 | 10614942900 | 24050 | 24050 | 24050 | 24050 | 320 |
| 473 | 20230601 | 125400 | 10607246900 | 24000 | 24000 | 24050 | 24000 | 19 |
| 474 | 20230601 | 125300 | 10606790450 | 24000 | 23950 | 24050 | 23950 | 316 |
| 475 | 20230601 | 125200 | 10599221900 | 24050 | 24000 | 24050 | 23950 | 245 |
| 476 | 20230601 | 125100 | 10593349500 | 24000 | 23950 | 24000 | 23950 | 419 |
| 477 | 20230601 | 125000 | 10583309450 | 24000 | 24100 | 24100 | 24000 | 325 |
| 478 | 20230601 | 124900 | 10575508400 | 24100 | 24150 | 24200 | 24050 | 714 |
| 479 | 20230601 | 124800 | 10558315800 | 24150 | 24100 | 24200 | 24100 | 720 |
| 480 | 20230601 | 124700 | 10540927650 | 24050 | 24150 | 24150 | 24050 | 117 |
| 481 | 20230601 | 124600 | 10538106150 | 24150 | 24050 | 24150 | 24000 | 127 |
| 482 | 20230601 | 124500 | 10535046200 | 24100 | 24000 | 24100 | 24000 | 202 |
| 483 | 20230601 | 124400 | 10530189200 | 24000 | 24050 | 24100 | 24000 | 106 |
| 484 | 20230601 | 124300 | 10527644750 | 24100 | 23950 | 24100 | 23950 | 913 |
| 485 | 20230601 | 124200 | 10505704400 | 24000 | 24000 | 24000 | 24000 | 92 |
| 486 | 20230601 | 124100 | 10503496400 | 24050 | 24050 | 24050 | 23950 | 255 |
| 487 | 20230601 | 124000 | 10497382100 | 23950 | 23950 | 23950 | 23950 | 15 |
| 488 | 20230601 | 123900 | 10497022850 | 24050 | 24000 | 24050 | 24000 | 113 |
| 489 | 20230601 | 123800 | 10494310750 | 24050 | 24050 | 24050 | 23950 | 53 |
| 490 | 20230601 | 123700 | 10493041100 | 24050 | 24050 | 24050 | 23950 | 68 |
| 491 | 20230601 | 123600 | 10491408500 | 24050 | 24050 | 24050 | 24000 | 6 |
| 492 | 20230601 | 123500 | 10491264350 | 24050 | 24000 | 24050 | 23950 | 253 |
| 493 | 20230601 | 123400 | 10485201950 | 24050 | 24000 | 24050 | 24000 | 820 |
| 494 | 20230601 | 123300 | 10465521700 | 24050 | 24050 | 24100 | 24050 | 175 |
| 495 | 20230601 | 123200 | 10461309600 | 24050 | 24000 | 24050 | 23950 | 156 |
| 496 | 20230601 | 123100 | 10457567900 | 24000 | 24050 | 24050 | 24000 | 157 |
| 497 | 20230601 | 123000 | 10453799200 | 24000 | 24050 | 24100 | 24000 | 1409 |
| 498 | 20230601 | 122900 | 10419946100 | 24050 | 24250 | 24250 | 24000 | 1147 |
| 499 | 20230601 | 122800 | 10392322350 | 24300 | 23900 | 24300 | 23900 | 8901 |
| 500 | 20230601 | 122700 | 10176694700 | 23900 | 23900 | 23950 | 23850 | 274 |
| 501 | 20230601 | 122600 | 10170152600 | 23900 | 23900 | 23900 | 23850 | 178 |
| 502 | 20230601 | 122500 | 10165907100 | 23900 | 23950 | 24000 | 23900 | 233 |
| 503 | 20230601 | 122400 | 10160327250 | 23950 | 23900 | 23950 | 23900 | 1158 |
| 504 | 20230601 | 122300 | 10132650850 | 23900 | 23950 | 23950 | 23900 | 56 |
| 505 | 20230601 | 122200 | 10131312150 | 23900 | 23950 | 23950 | 23900 | 50 |
| 506 | 20230601 | 122100 | 10130116900 | 23950 | 23950 | 23950 | 23950 | 346 |
| 507 | 20230601 | 122000 | 10121830200 | 23950 | 23900 | 23950 | 23900 | 36 |
| 508 | 20230601 | 121900 | 10120968200 | 23950 | 23900 | 23950 | 23900 | 875 |
| 509 | 20230601 | 121800 | 10100050550 | 23900 | 23950 | 23950 | 23850 | 357 |
| 510 | 20230601 | 121700 | 10091505950 | 23950 | 23950 | 23950 | 23850 | 116 |
| 511 | 20230601 | 121600 | 10088738950 | 23900 | 23850 | 24000 | 23850 | 393 |
| 512 | 20230601 | 121500 | 10079339950 | 23950 | 23950 | 23950 | 23900 | 5 |
| 513 | 20230601 | 121400 | 10079220300 | 23850 | 23900 | 23950 | 23850 | 72 |
| 514 | 20230601 | 121300 | 10077502000 | 23950 | 23900 | 23950 | 23900 | 123 |
| 515 | 20230601 | 121200 | 10074562200 | 23950 | 23850 | 23950 | 23850 | 345 |
| 516 | 20230601 | 121100 | 10066323150 | 23850 | 23800 | 23850 | 23800 | 62 |
| 517 | 20230601 | 121000 | 10064847450 | 23850 | 23800 | 23850 | 23800 | 42 |
| 518 | 20230601 | 120900 | 10063847750 | 23850 | 23850 | 23850 | 23850 | 3 |
| 519 | 20230601 | 120800 | 10063776200 | 23900 | 23800 | 23900 | 23800 | 98 |
| 520 | 20230601 | 120700 | 10061440300 | 23850 | 23900 | 23900 | 23800 | 777 |
| 521 | 20230601 | 120600 | 10042928600 | 23950 | 23850 | 23950 | 23850 | 246 |
| 522 | 20230601 | 120500 | 10037058400 | 23850 | 23850 | 23850 | 23800 | 139 |
| 523 | 20230601 | 120400 | 10033746050 | 23850 | 23800 | 23850 | 23800 | 808 |
| 524 | 20230601 | 120300 | 10014499300 | 23800 | 23750 | 23800 | 23750 | 752 |
| 525 | 20230601 | 120200 | 9996639100 | 23800 | 23800 | 23800 | 23800 | 10 |
| 526 | 20230601 | 120100 | 9996401100 | 23800 | 23800 | 23800 | 23750 | 168 |
| 527 | 20230601 | 120000 | 9992410750 | 23750 | 23800 | 23850 | 23700 | 2673 |
| 528 | 20230601 | 115900 | 9928974000 | 23850 | 23850 | 23850 | 23750 | 460 |
| 529 | 20230601 | 115800 | 9918009600 | 23850 | 23750 | 23850 | 23750 | 94 |
| 530 | 20230601 | 115700 | 9915772900 | 23850 | 23850 | 23850 | 23750 | 206 |
| 531 | 20230601 | 115600 | 9910879800 | 23850 | 23800 | 23850 | 23800 | 9 |
| 532 | 20230601 | 115500 | 9910665500 | 23850 | 23900 | 23900 | 23750 | 100 |
| 533 | 20230601 | 115400 | 9908287900 | 23900 | 23750 | 23900 | 23750 | 200 |
| 534 | 20230601 | 115300 | 9903532500 | 23800 | 23750 | 23800 | 23750 | 107 |
| 535 | 20230601 | 115200 | 9900991200 | 23800 | 23750 | 23900 | 23750 | 465 |
| 536 | 20230601 | 115100 | 9889926450 | 23750 | 23800 | 23900 | 23750 | 70 |
| 537 | 20230601 | 115000 | 9888261300 | 23800 | 23850 | 23900 | 23750 | 169 |
| 538 | 20230601 | 114900 | 9884241300 | 23900 | 23900 | 23900 | 23800 | 21 |
| 539 | 20230601 | 114800 | 9883740450 | 23900 | 23850 | 23900 | 23800 | 334 |
| 540 | 20230601 | 114700 | 9875779950 | 23900 | 23850 | 23900 | 23750 | 238 |
| 541 | 20230601 | 114600 | 9870115750 | 23800 | 23900 | 23900 | 23800 | 72 |
| 542 | 20230601 | 114500 | 9868395050 | 23900 | 23850 | 23900 | 23850 | 582 |
| 543 | 20230601 | 114400 | 9854513000 | 23850 | 23850 | 23850 | 23750 | 159 |
| 544 | 20230601 | 114300 | 9850729400 | 23850 | 23800 | 23850 | 23750 | 397 |
| 545 | 20230601 | 114200 | 9841280200 | 23800 | 23750 | 23850 | 23750 | 643 |
| 546 | 20230601 | 114100 | 9825979350 | 23800 | 23800 | 23850 | 23650 | 4133 |
| 547 | 20230601 | 114000 | 9727935500 | 23850 | 23850 | 23850 | 23750 | 215 |
| 548 | 20230601 | 113900 | 9722818900 | 23750 | 23800 | 23850 | 23750 | 1136 |
| 549 | 20230601 | 113800 | 9695812250 | 23800 | 23850 | 23900 | 23800 | 1954 |
| 550 | 20230601 | 113700 | 9649234750 | 23850 | 23900 | 23900 | 23850 | 32 |
| 551 | 20230601 | 113600 | 9648470900 | 23900 | 23900 | 23950 | 23900 | 2483 |
| 552 | 20230601 | 113500 | 9589126950 | 23950 | 23950 | 24000 | 23900 | 18 |
| 553 | 20230601 | 113400 | 9588695900 | 24000 | 24050 | 24050 | 23950 | 1405 |
| 554 | 20230601 | 113300 | 9555044500 | 24000 | 23950 | 24050 | 23950 | 535 |
| 555 | 20230601 | 113200 | 9542204200 | 23950 | 24000 | 24000 | 23950 | 239 |
| 556 | 20230601 | 113100 | 9536479450 | 24000 | 23950 | 24000 | 23900 | 861 |
| 557 | 20230601 | 113000 | 9515866250 | 23950 | 23950 | 24000 | 23900 | 1839 |
| 558 | 20230601 | 112900 | 9471856300 | 24000 | 24000 | 24150 | 24000 | 325 |
| 559 | 20230601 | 112800 | 9464055000 | 24150 | 23950 | 24150 | 23950 | 2854 |
| 560 | 20230601 | 112700 | 9395700250 | 24100 | 24000 | 24100 | 23900 | 9331 |
| 561 | 20230601 | 112600 | 9171884600 | 24000 | 24100 | 24100 | 24000 | 2548 |
| 562 | 20230601 | 112500 | 9110569450 | 24100 | 24150 | 24200 | 24100 | 516 |
| 563 | 20230601 | 112400 | 9098108050 | 24100 | 24100 | 24200 | 24100 | 81 |
| 564 | 20230601 | 112300 | 9096149950 | 24200 | 24200 | 24200 | 24100 | 389 |
| 565 | 20230601 | 112200 | 9086773850 | 24200 | 24200 | 24200 | 24200 | 42 |
| 566 | 20230601 | 112100 | 9085757450 | 24200 | 24200 | 24200 | 24100 | 173 |
| 567 | 20230601 | 112000 | 9081587750 | 24100 | 24100 | 24100 | 24100 | 1127 |
| 568 | 20230601 | 111900 | 9054427050 | 24100 | 24150 | 24150 | 24100 | 68 |
| 569 | 20230601 | 111800 | 9052787350 | 24150 | 24200 | 24200 | 24150 | 2542 |
| 570 | 20230601 | 111700 | 8991303150 | 24200 | 24200 | 24200 | 24200 | 484 |
| 571 | 20230601 | 111600 | 8979590350 | 24200 | 24200 | 24200 | 24200 | 1202 |
| 572 | 20230601 | 111500 | 8950501950 | 24200 | 24250 | 24250 | 24200 | 754 |
| 573 | 20230601 | 111400 | 8932222850 | 24300 | 24250 | 24300 | 24250 | 81 |
| 574 | 20230601 | 111300 | 8930257050 | 24250 | 24250 | 24350 | 24250 | 668 |
| 575 | 20230601 | 111200 | 8914057050 | 24250 | 24300 | 24300 | 24250 | 389 |
| 576 | 20230601 | 111100 | 8904618800 | 24300 | 24300 | 24300 | 24300 | 653 |
| 577 | 20230601 | 111000 | 8888750900 | 24250 | 24300 | 24300 | 24250 | 98 |
| 578 | 20230601 | 110900 | 8886372000 | 24300 | 24300 | 24300 | 24250 | 838 |
| 579 | 20230601 | 110800 | 8866016300 | 24300 | 24300 | 24300 | 24300 | 656 |
| 580 | 20230601 | 110700 | 8850075500 | 24250 | 24350 | 24400 | 24250 | 2327 |
| 581 | 20230601 | 110600 | 8793524000 | 24350 | 24400 | 24450 | 24350 | 1506 |
| 582 | 20230601 | 110500 | 8756804350 | 24400 | 24450 | 24450 | 24400 | 926 |
| 583 | 20230601 | 110400 | 8734163750 | 24450 | 24450 | 24500 | 24450 | 33 |
| 584 | 20230601 | 110300 | 8733356800 | 24400 | 24500 | 24500 | 24400 | 1486 |
| 585 | 20230601 | 110200 | 8696960800 | 24550 | 24500 | 24550 | 24500 | 1357 |
| 586 | 20230601 | 110100 | 8663671850 | 24500 | 24400 | 24500 | 24400 | 4413 |
| 587 | 20230601 | 110000 | 8555766050 | 24400 | 24500 | 24500 | 24400 | 1593 |
| 588 | 20230601 | 105900 | 8516743250 | 24500 | 24500 | 24500 | 24450 | 954 |
| 589 | 20230601 | 105800 | 8493402050 | 24500 | 24450 | 24500 | 24400 | 1932 |
| 590 | 20230601 | 105700 | 8446180100 | 24400 | 24450 | 24450 | 24400 | 14 |
| 591 | 20230601 | 105600 | 8445838300 | 24500 | 24250 | 24500 | 24250 | 2441 |
| 592 | 20230601 | 105500 | 8386290850 | 24250 | 24300 | 24350 | 24250 | 624 |
| 593 | 20230601 | 105400 | 8371129650 | 24300 | 24300 | 24350 | 24300 | 175 |
| 594 | 20230601 | 105300 | 8366877050 | 24300 | 24300 | 24400 | 24300 | 34 |
| 595 | 20230601 | 105200 | 8366050600 | 24300 | 24300 | 24400 | 24300 | 318 |
| 596 | 20230601 | 105100 | 8358312900 | 24300 | 24350 | 24400 | 24300 | 854 |
| 597 | 20230601 | 105000 | 8337549100 | 24350 | 24500 | 24550 | 24350 | 2822 |
| 598 | 20230601 | 104900 | 8268583750 | 24550 | 24400 | 24550 | 24400 | 14604 |
| 599 | 20230601 | 104800 | 7910957800 | 24400 | 24450 | 24450 | 24350 | 286 |
| 600 | 20230601 | 104700 | 7903979350 | 24400 | 24300 | 24450 | 24300 | 1221 |
| 601 | 20230601 | 104600 | 7874191050 | 24300 | 24400 | 24400 | 24300 | 986 |
| 602 | 20230601 | 104500 | 7850161350 | 24300 | 24250 | 24400 | 24200 | 1767 |
| 603 | 20230601 | 104400 | 7807195300 | 24250 | 24250 | 24300 | 24250 | 643 |
| 604 | 20230601 | 104300 | 7791602300 | 24300 | 24150 | 24300 | 24150 | 2502 |
| 605 | 20230601 | 104200 | 7731005050 | 24150 | 24150 | 24200 | 24100 | 575 |
| 606 | 20230601 | 104100 | 7717128200 | 24200 | 24200 | 24200 | 24150 | 2532 |
| 607 | 20230601 | 104000 | 7655955100 | 24200 | 24200 | 24200 | 24200 | 293 |
| 608 | 20230601 | 103900 | 7648864500 | 24250 | 24250 | 24250 | 24200 | 448 |
| 609 | 20230601 | 103800 | 7638003800 | 24250 | 24250 | 24250 | 24200 | 155 |
| 610 | 20230601 | 103700 | 7634249200 | 24300 | 24250 | 24300 | 24250 | 5 |
| 611 | 20230601 | 103600 | 7634127850 | 24300 | 24200 | 24300 | 24150 | 168 |
| 612 | 20230601 | 103500 | 7630055750 | 24200 | 24200 | 24300 | 24200 | 273 |
| 613 | 20230601 | 103400 | 7623440150 | 24200 | 24150 | 24250 | 24150 | 159 |
| 614 | 20230601 | 103300 | 7619588950 | 24150 | 24200 | 24300 | 24150 | 1255 |
| 615 | 20230601 | 103200 | 7589185700 | 24200 | 24200 | 24200 | 24200 | 200 |
| 616 | 20230601 | 103100 | 7584345700 | 24200 | 24250 | 24300 | 24200 | 708 |
| 617 | 20230601 | 103000 | 7567175550 | 24300 | 24250 | 24300 | 24200 | 483 |
| 618 | 20230601 | 102900 | 7555475350 | 24300 | 24300 | 24300 | 24250 | 35 |
| 619 | 20230601 | 102800 | 7554625750 | 24300 | 24300 | 24300 | 24200 | 287 |
| 620 | 20230601 | 102700 | 7547665950 | 24300 | 24300 | 24300 | 24300 | 372 |
| 621 | 20230601 | 102600 | 7538626350 | 24300 | 24350 | 24350 | 24300 | 34 |
| 622 | 20230601 | 102500 | 7537799750 | 24300 | 24350 | 24350 | 24300 | 26 |
| 623 | 20230601 | 102400 | 7537167300 | 24300 | 24300 | 24300 | 24100 | 3678 |
| 624 | 20230601 | 102300 | 7448172300 | 24300 | 24350 | 24350 | 24300 | 959 |
| 625 | 20230601 | 102200 | 7424867850 | 24300 | 24300 | 24350 | 24250 | 1167 |
| 626 | 20230601 | 102100 | 7396482150 | 24250 | 24300 | 24300 | 24250 | 267 |
| 627 | 20230601 | 102000 | 7390006300 | 24250 | 24350 | 24350 | 24200 | 1139 |
| 628 | 20230601 | 101900 | 7362361600 | 24350 | 24400 | 24400 | 24300 | 2722 |
| 629 | 20230601 | 101800 | 7296040650 | 24400 | 24400 | 24450 | 24400 | 1726 |
| 630 | 20230601 | 101700 | 7253926050 | 24400 | 24450 | 24500 | 24350 | 2740 |
| 631 | 20230601 | 101600 | 7186954200 | 24500 | 24450 | 24500 | 24400 | 4961 |
| 632 | 20230601 | 101500 | 7065499000 | 24450 | 24400 | 24450 | 24350 | 3157 |
| 633 | 20230601 | 101400 | 6988323350 | 24400 | 24450 | 24450 | 24350 | 2213 |
| 634 | 20230601 | 101300 | 6934270400 | 24450 | 24350 | 24450 | 24300 | 5696 |
| 635 | 20230601 | 101200 | 6795349150 | 24350 | 24350 | 24350 | 24300 | 1237 |
| 636 | 20230601 | 101100 | 6765238250 | 24300 | 24250 | 24350 | 24250 | 2429 |
| 637 | 20230601 | 101000 | 6706221350 | 24250 | 24150 | 24250 | 24150 | 786 |
| 638 | 20230601 | 100900 | 6687190550 | 24150 | 24050 | 24150 | 24050 | 993 |
| 639 | 20230601 | 100800 | 6663295150 | 24050 | 24000 | 24050 | 24000 | 334 |
| 640 | 20230601 | 100700 | 6655264050 | 24050 | 24050 | 24050 | 24000 | 4614 |
| 641 | 20230601 | 100600 | 6544434250 | 24050 | 24050 | 24050 | 24050 | 1083 |
| 642 | 20230601 | 100500 | 6518388100 | 24050 | 24100 | 24100 | 24050 | 2640 |
| 643 | 20230601 | 100400 | 6454840100 | 24100 | 24200 | 24200 | 24100 | 2412 |
| 644 | 20230601 | 100300 | 6396564950 | 24200 | 24300 | 24300 | 24200 | 3302 |
| 645 | 20230601 | 100200 | 6316512100 | 24250 | 24200 | 24300 | 24200 | 527 |
| 646 | 20230601 | 100100 | 6303730000 | 24200 | 24300 | 24300 | 24200 | 1655 |
| 647 | 20230601 | 100000 | 6263601050 | 24300 | 24250 | 24350 | 24250 | 229 |
| 648 | 20230601 | 095900 | 6258041400 | 24250 | 24300 | 24300 | 24200 | 2102 |
| 649 | 20230601 | 095800 | 6206986100 | 24350 | 24350 | 24400 | 24300 | 2474 |
| 650 | 20230601 | 095700 | 6146819300 | 24350 | 24250 | 24350 | 24250 | 1140 |
| 651 | 20230601 | 095600 | 6119097100 | 24250 | 24450 | 24450 | 24250 | 5931 |
| 652 | 20230601 | 095500 | 5974636000 | 24450 | 24400 | 24500 | 24400 | 6315 |
| 653 | 20230601 | 095400 | 5820254100 | 24400 | 24350 | 24400 | 24300 | 3230 |
| 654 | 20230601 | 095300 | 5741516750 | 24350 | 24350 | 24400 | 24250 | 5690 |
| 655 | 20230601 | 095200 | 5602987050 | 24350 | 24250 | 24350 | 24200 | 2559 |
| 656 | 20230601 | 095100 | 5540739550 | 24200 | 24350 | 24350 | 24150 | 4705 |
| 657 | 20230601 | 095000 | 5426600750 | 24350 | 24350 | 24400 | 24300 | 3483 |
| 658 | 20230601 | 094900 | 5341833500 | 24350 | 24450 | 24500 | 24300 | 16909 |
| 659 | 20230601 | 094800 | 4929379750 | 24450 | 24350 | 24450 | 24300 | 12716 |
| 660 | 20230601 | 094700 | 4618964800 | 24350 | 24300 | 24400 | 24200 | 11709 |
| 661 | 20230601 | 094600 | 4334040750 | 24400 | 23900 | 24450 | 23900 | 10079 |
| 662 | 20230601 | 094500 | 4089198700 | 23900 | 23950 | 24000 | 23900 | 1340 |
| 663 | 20230601 | 094400 | 4057117900 | 23950 | 24050 | 24050 | 23900 | 3419 |
| 664 | 20230601 | 094300 | 3975148750 | 24050 | 24100 | 24100 | 24050 | 1140 |
| 665 | 20230601 | 094200 | 3947684950 | 24050 | 24100 | 24150 | 24050 | 652 |
| 666 | 20230601 | 094100 | 3931981150 | 24150 | 24200 | 24250 | 24100 | 2635 |
| 667 | 20230601 | 094000 | 3868289900 | 24200 | 24000 | 24200 | 24000 | 2683 |
| 668 | 20230601 | 093900 | 3803515900 | 24000 | 24000 | 24050 | 24000 | 677 |
| 669 | 20230601 | 093800 | 3787256550 | 24000 | 24250 | 24250 | 24000 | 2088 |
| 670 | 20230601 | 093700 | 3736863100 | 24250 | 24000 | 24250 | 24000 | 6042 |
| 671 | 20230601 | 093600 | 3590871100 | 24000 | 24000 | 24000 | 24000 | 597 |
| 672 | 20230601 | 093500 | 3576543100 | 24000 | 23950 | 24000 | 23950 | 873 |
| 673 | 20230601 | 093400 | 3555594200 | 23900 | 23850 | 24000 | 23850 | 937 |
| 674 | 20230601 | 093300 | 3533162600 | 23950 | 23950 | 23950 | 23850 | 1347 |
| 675 | 20230601 | 093200 | 3500968250 | 23950 | 24050 | 24050 | 23950 | 438 |
| 676 | 20230601 | 093100 | 3490461950 | 24050 | 24000 | 24100 | 24000 | 1507 |
| 677 | 20230601 | 093000 | 3454188000 | 24000 | 23800 | 24000 | 23800 | 2690 |
| 678 | 20230601 | 092900 | 3389792250 | 23750 | 23900 | 23950 | 23750 | 1317 |
| 679 | 20230601 | 092800 | 3358330400 | 23900 | 23950 | 24000 | 23850 | 1094 |
| 680 | 20230601 | 092700 | 3332170150 | 23950 | 24250 | 24250 | 23700 | 6492 |
| 681 | 20230601 | 092600 | 3177186300 | 24250 | 24050 | 24350 | 24000 | 15408 |
| 682 | 20230601 | 092500 | 2804937850 | 24100 | 23950 | 24100 | 23950 | 4231 |
| 683 | 20230601 | 092400 | 2703316400 | 23950 | 23900 | 23950 | 23900 | 759 |
| 684 | 20230601 | 092300 | 2685149150 | 23900 | 23900 | 23950 | 23900 | 706 |
| 685 | 20230601 | 092200 | 2668273250 | 23850 | 23950 | 24050 | 23850 | 5603 |
| 686 | 20230601 | 092100 | 2533984150 | 23850 | 24050 | 24050 | 23850 | 2697 |
| 687 | 20230601 | 092000 | 2469421700 | 24050 | 23650 | 24050 | 23650 | 3504 |
| 688 | 20230601 | 091900 | 2385733700 | 23650 | 23800 | 23800 | 23650 | 1539 |
| 689 | 20230601 | 091800 | 2349230250 | 23700 | 23850 | 23850 | 23700 | 7143 |
| 690 | 20230601 | 091700 | 2179510950 | 23900 | 24000 | 24100 | 23800 | 5620 |
| 691 | 20230601 | 091600 | 2045017950 | 24000 | 23950 | 24050 | 23900 | 4107 |
| 692 | 20230601 | 091500 | 1946381600 | 23950 | 24350 | 24350 | 23900 | 6664 |
| 693 | 20230601 | 091400 | 1785855800 | 24300 | 23800 | 24350 | 23750 | 18559 |
| 694 | 20230601 | 091300 | 1338255700 | 23800 | 23750 | 23800 | 23700 | 2943 |
| 695 | 20230601 | 091200 | 1268307900 | 23750 | 23700 | 23800 | 23700 | 3138 |
| 696 | 20230601 | 091100 | 1193765800 | 23700 | 23500 | 23750 | 23500 | 11766 |
| 697 | 20230601 | 091000 | 915798350 | 23500 | 23350 | 23500 | 23350 | 1455 |
| 698 | 20230601 | 090900 | 881626750 | 23450 | 23350 | 23450 | 23350 | 2306 |
| 699 | 20230601 | 090800 | 827646150 | 23400 | 23400 | 23400 | 23350 | 2035 |
| 700 | 20230601 | 090700 | 780029650 | 23400 | 23500 | 23500 | 23300 | 3923 |
| 701 | 20230601 | 090600 | 688114500 | 23500 | 23400 | 23500 | 23350 | 4254 |
| 702 | 20230601 | 090500 | 588290400 | 23400 | 23300 | 23650 | 23300 | 4219 |
| 703 | 20230601 | 090400 | 489208800 | 23300 | 23650 | 23650 | 23300 | 7398 |
| 704 | 20230601 | 090300 | 316074200 | 23650 | 23350 | 23800 | 23350 | 7978 |
| 705 | 20230601 | 090200 | 128122800 | 23300 | 22950 | 23500 | 22950 | 4097 |
| 706 | 20230601 | 090100 | 32861050 | 23000 | 22850 | 23000 | 22750 | 956 |
| 707 | 20230601 | 090000 | 10991950 | 22900 | 22900 | 22900 | 22850 | 480 |