35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 201800 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 103593 |
| 3 | 20231012 | 201700 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 4 | 20231012 | 201600 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 5 | 20231012 | 201500 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 6 | 20231012 | 201400 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 7 | 20231012 | 201300 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 8 | 20231012 | 201200 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 9 | 20231012 | 201100 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 10 | 20231012 | 201000 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 11 | 20231012 | 200900 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 12 | 20231012 | 200800 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 13 | 20231012 | 200700 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 14 | 20231012 | 200600 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 15 | 20231012 | 200500 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 16 | 20231012 | 200400 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 17 | 20231012 | 200300 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 18 | 20231012 | 200200 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 19 | 20231012 | 200100 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 20 | 20231012 | 200000 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 21 | 20231012 | 195900 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 22 | 20231012 | 195800 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 23 | 20231012 | 195700 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 24 | 20231012 | 195600 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 25 | 20231012 | 195500 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 26 | 20231012 | 195400 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 27 | 20231012 | 195300 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 28 | 20231012 | 195200 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 29 | 20231012 | 195100 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 30 | 20231012 | 195000 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 31 | 20231012 | 194900 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 32 | 20231012 | 194800 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 103593 |
| 33 | 20231012 | 194700 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 34 | 20231012 | 194600 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 35 | 20231012 | 194500 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 36 | 20231012 | 194400 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 37 | 20231012 | 194300 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 38 | 20231012 | 194200 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 39 | 20231012 | 194100 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 40 | 20231012 | 194000 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 41 | 20231012 | 193900 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 42 | 20231012 | 193800 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 43 | 20231012 | 193700 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 44 | 20231012 | 193600 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 45 | 20231012 | 193500 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 46 | 20231012 | 193400 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 47 | 20231012 | 193300 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 48 | 20231012 | 193200 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 49 | 20231012 | 193100 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 50 | 20231012 | 193000 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 51 | 20231012 | 192900 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 52 | 20231012 | 192800 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 53 | 20231012 | 192700 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 54 | 20231012 | 192600 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 55 | 20231012 | 192500 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 56 | 20231012 | 192400 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 57 | 20231012 | 192300 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 58 | 20231012 | 192200 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 59 | 20231012 | 192100 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 60 | 20231012 | 192000 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 61 | 20231012 | 191900 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 62 | 20231012 | 191800 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 103593 |
| 63 | 20231012 | 191700 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 64 | 20231012 | 191600 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 65 | 20231012 | 191500 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 66 | 20231012 | 191400 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 67 | 20231012 | 191300 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 68 | 20231012 | 191200 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 69 | 20231012 | 191100 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 70 | 20231012 | 191000 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 71 | 20231012 | 190900 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 72 | 20231012 | 190800 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 73 | 20231012 | 190700 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 74 | 20231012 | 190600 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 75 | 20231012 | 190500 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 76 | 20231012 | 190400 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 77 | 20231012 | 190300 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 78 | 20231012 | 190200 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 79 | 20231012 | 190100 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 80 | 20231012 | 190000 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 81 | 20231012 | 185900 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 82 | 20231012 | 185800 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 83 | 20231012 | 185700 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 84 | 20231012 | 185600 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 85 | 20231012 | 185500 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 86 | 20231012 | 185400 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 87 | 20231012 | 185300 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 88 | 20231012 | 185200 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 89 | 20231012 | 185100 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 90 | 20231012 | 185000 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 91 | 20231012 | 184900 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 92 | 20231012 | 184800 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 103593 |
| 93 | 20231012 | 184700 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 94 | 20231012 | 184600 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 95 | 20231012 | 184500 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 96 | 20231012 | 184400 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 97 | 20231012 | 184300 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 98 | 20231012 | 184200 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 99 | 20231012 | 184100 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 100 | 20231012 | 184000 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 101 | 20231012 | 183900 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 102 | 20231012 | 183800 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 103 | 20231012 | 183700 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 104 | 20231012 | 183600 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 105 | 20231012 | 183500 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 106 | 20231012 | 183400 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 107 | 20231012 | 183300 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 108 | 20231012 | 183200 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 109 | 20231012 | 183100 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 110 | 20231012 | 183000 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 111 | 20231012 | 182900 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 112 | 20231012 | 182800 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 113 | 20231012 | 182700 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 114 | 20231012 | 182600 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 115 | 20231012 | 182500 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 116 | 20231012 | 182400 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 117 | 20231012 | 182300 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 118 | 20231012 | 182200 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 119 | 20231012 | 182100 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 120 | 20231012 | 182000 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 121 | 20231012 | 181900 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 122 | 20231012 | 181800 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 103593 |
| 123 | 20231012 | 181700 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 124 | 20231012 | 181600 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 125 | 20231012 | 181500 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 126 | 20231012 | 181400 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 127 | 20231012 | 181300 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 128 | 20231012 | 181200 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 129 | 20231012 | 181100 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 130 | 20231012 | 181000 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 131 | 20231012 | 180900 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 132 | 20231012 | 180800 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 133 | 20231012 | 180700 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 134 | 20231012 | 180600 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 135 | 20231012 | 180500 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 136 | 20231012 | 180400 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 137 | 20231012 | 180300 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 138 | 20231012 | 180200 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 139 | 20231012 | 180100 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 140 | 20231012 | 180000 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 141 | 20231012 | 175900 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 142 | 20231012 | 175800 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 143 | 20231012 | 175700 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 144 | 20231012 | 175600 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 145 | 20231012 | 175500 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 146 | 20231012 | 175400 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 147 | 20231012 | 175300 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 148 | 20231012 | 175200 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 149 | 20231012 | 175100 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 150 | 20231012 | 175000 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 151 | 20231012 | 174900 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 152 | 20231012 | 174800 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 103593 |
| 153 | 20231012 | 174700 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 154 | 20231012 | 174600 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 155 | 20231012 | 174500 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 156 | 20231012 | 174400 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 157 | 20231012 | 174300 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 158 | 20231012 | 174200 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 159 | 20231012 | 174100 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 160 | 20231012 | 174000 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 161 | 20231012 | 173900 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 162 | 20231012 | 173800 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 163 | 20231012 | 173700 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 164 | 20231012 | 173600 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 165 | 20231012 | 173500 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 166 | 20231012 | 173400 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 167 | 20231012 | 173300 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 168 | 20231012 | 173200 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 169 | 20231012 | 173100 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 170 | 20231012 | 173000 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 171 | 20231012 | 172900 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 172 | 20231012 | 172800 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 173 | 20231012 | 172700 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 174 | 20231012 | 172600 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 175 | 20231012 | 172500 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 176 | 20231012 | 172400 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 177 | 20231012 | 172300 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 178 | 20231012 | 172200 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 179 | 20231012 | 172100 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 180 | 20231012 | 172000 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 181 | 20231012 | 171900 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 182 | 20231012 | 171800 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 103593 |
| 183 | 20231012 | 171700 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 184 | 20231012 | 171600 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 185 | 20231012 | 171500 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 186 | 20231012 | 171400 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 187 | 20231012 | 171300 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 188 | 20231012 | 171200 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 189 | 20231012 | 171100 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 190 | 20231012 | 171000 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 191 | 20231012 | 170900 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 192 | 20231012 | 170800 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 193 | 20231012 | 170700 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 194 | 20231012 | 170600 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 195 | 20231012 | 170500 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 196 | 20231012 | 170400 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 197 | 20231012 | 170300 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 198 | 20231012 | 170200 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 199 | 20231012 | 170100 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 200 | 20231012 | 170000 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 201 | 20231012 | 165900 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 202 | 20231012 | 165800 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 203 | 20231012 | 165700 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 204 | 20231012 | 165600 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 205 | 20231012 | 165500 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 206 | 20231012 | 165400 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 207 | 20231012 | 165300 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 208 | 20231012 | 165200 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 209 | 20231012 | 165100 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 210 | 20231012 | 165000 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 211 | 20231012 | 164900 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 212 | 20231012 | 164800 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 103593 |
| 213 | 20231012 | 164700 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 214 | 20231012 | 164600 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 215 | 20231012 | 164500 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 216 | 20231012 | 164400 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 217 | 20231012 | 164300 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 218 | 20231012 | 164200 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 219 | 20231012 | 164100 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 220 | 20231012 | 164000 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 221 | 20231012 | 163900 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 222 | 20231012 | 163800 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 223 | 20231012 | 163700 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 224 | 20231012 | 163600 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 225 | 20231012 | 163500 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 226 | 20231012 | 163400 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 227 | 20231012 | 163300 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 228 | 20231012 | 163200 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 229 | 20231012 | 163100 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 230 | 20231012 | 163000 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 231 | 20231012 | 162900 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 232 | 20231012 | 162800 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 233 | 20231012 | 162700 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 234 | 20231012 | 162600 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 235 | 20231012 | 162500 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 236 | 20231012 | 162400 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 237 | 20231012 | 162300 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 238 | 20231012 | 162200 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 239 | 20231012 | 162100 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 240 | 20231012 | 162000 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 241 | 20231012 | 161900 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 242 | 20231012 | 161800 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 103593 |
| 243 | 20231012 | 161700 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 244 | 20231012 | 161600 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 245 | 20231012 | 161500 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 246 | 20231012 | 161400 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 247 | 20231012 | 161300 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 248 | 20231012 | 161200 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 249 | 20231012 | 161100 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 250 | 20231012 | 161000 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 251 | 20231012 | 160900 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 252 | 20231012 | 160800 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 253 | 20231012 | 160700 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 254 | 20231012 | 160600 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 255 | 20231012 | 160500 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 256 | 20231012 | 160400 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 257 | 20231012 | 160300 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 258 | 20231012 | 160200 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 259 | 20231012 | 160100 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 260 | 20231012 | 160000 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 261 | 20231012 | 155900 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 262 | 20231012 | 155800 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 263 | 20231012 | 155700 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 264 | 20231012 | 155600 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 265 | 20231012 | 155500 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 266 | 20231012 | 155400 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 267 | 20231012 | 155300 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 268 | 20231012 | 155200 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 269 | 20231012 | 155100 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 270 | 20231012 | 155000 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 271 | 20231012 | 154900 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 272 | 20231012 | 154800 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 103593 |
| 273 | 20231012 | 154700 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 274 | 20231012 | 154600 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 275 | 20231012 | 154500 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 276 | 20231012 | 154400 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 277 | 20231012 | 154300 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 278 | 20231012 | 154200 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 279 | 20231012 | 154100 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 280 | 20231012 | 154000 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 281 | 20231012 | 153900 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 282 | 20231012 | 153800 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 283 | 20231012 | 153700 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 284 | 20231012 | 153600 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 285 | 20231012 | 153500 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 286 | 20231012 | 153400 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 287 | 20231012 | 153300 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 288 | 20231012 | 153200 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 289 | 20231012 | 153100 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 0 |
| 290 | 20231012 | 153000 | 33726514441 | 1509 | 1509 | 1509 | 1509 | 103593 |
| 291 | 20231012 | 152900 | 33570192604 | 1504 | 1504 | 1504 | 1504 | 0 |
| 292 | 20231012 | 152800 | 33570192604 | 1504 | 1504 | 1504 | 1504 | 0 |
| 293 | 20231012 | 152700 | 33570192604 | 1504 | 1504 | 1504 | 1504 | 0 |
| 294 | 20231012 | 152600 | 33570192604 | 1504 | 1504 | 1504 | 1504 | 0 |
| 295 | 20231012 | 152500 | 33570192604 | 1504 | 1504 | 1504 | 1504 | 0 |
| 296 | 20231012 | 152400 | 33570192604 | 1504 | 1504 | 1504 | 1504 | 0 |
| 297 | 20231012 | 152300 | 33570192604 | 1504 | 1504 | 1504 | 1504 | 0 |
| 298 | 20231012 | 152200 | 33570192604 | 1504 | 1504 | 1504 | 1504 | 0 |
| 299 | 20231012 | 152100 | 33570192604 | 1504 | 1504 | 1504 | 1504 | 0 |
| 300 | 20231012 | 152000 | 33570192604 | 1504 | 1504 | 1504 | 1504 | 0 |
| 301 | 20231012 | 151900 | 33570192604 | 1504 | 1502 | 1505 | 1500 | 34832 |
| 302 | 20231012 | 151800 | 33517881502 | 1502 | 1503 | 1504 | 1500 | 34302 |
| 303 | 20231012 | 151700 | 33466343867 | 1503 | 1501 | 1503 | 1501 | 15267 |
| 304 | 20231012 | 151600 | 33443406610 | 1502 | 1499 | 1502 | 1499 | 7051 |
| 305 | 20231012 | 151500 | 33432830624 | 1499 | 1499 | 1499 | 1498 | 11853 |
| 306 | 20231012 | 151400 | 33415064837 | 1500 | 1499 | 1500 | 1498 | 17779 |
| 307 | 20231012 | 151300 | 33388410501 | 1499 | 1499 | 1500 | 1499 | 15432 |
| 308 | 20231012 | 151200 | 33365277932 | 1499 | 1500 | 1500 | 1498 | 2591 |
| 309 | 20231012 | 151100 | 33361394027 | 1500 | 1500 | 1500 | 1498 | 8801 |
| 310 | 20231012 | 151000 | 33348197227 | 1500 | 1500 | 1500 | 1498 | 2766 |
| 311 | 20231012 | 150900 | 33344048281 | 1500 | 1496 | 1501 | 1495 | 8021 |
| 312 | 20231012 | 150800 | 33332023489 | 1496 | 1497 | 1497 | 1496 | 5110 |
| 313 | 20231012 | 150700 | 33324376546 | 1497 | 1499 | 1500 | 1497 | 3302 |
| 314 | 20231012 | 150600 | 33319427889 | 1499 | 1500 | 1501 | 1499 | 1418 |
| 315 | 20231012 | 150500 | 33317301760 | 1501 | 1495 | 1503 | 1495 | 11171 |
| 316 | 20231012 | 150400 | 33300530996 | 1496 | 1495 | 1498 | 1494 | 16670 |
| 317 | 20231012 | 150300 | 33275587870 | 1495 | 1494 | 1495 | 1494 | 3587 |
| 318 | 20231012 | 150200 | 33270228138 | 1495 | 1494 | 1496 | 1494 | 14193 |
| 319 | 20231012 | 150100 | 33249009887 | 1494 | 1494 | 1495 | 1494 | 1993 |
| 320 | 20231012 | 150000 | 33246032342 | 1494 | 1493 | 1495 | 1491 | 4164 |
| 321 | 20231012 | 145900 | 33239813621 | 1492 | 1490 | 1492 | 1488 | 26226 |
| 322 | 20231012 | 145800 | 33200755565 | 1491 | 1491 | 1492 | 1489 | 11217 |
| 323 | 20231012 | 145700 | 33184043437 | 1491 | 1492 | 1492 | 1490 | 7928 |
| 324 | 20231012 | 145600 | 33172227661 | 1492 | 1493 | 1494 | 1490 | 6018 |
| 325 | 20231012 | 145500 | 33163250997 | 1494 | 1490 | 1495 | 1490 | 13049 |
| 326 | 20231012 | 145400 | 33143793105 | 1490 | 1490 | 1490 | 1486 | 62503 |
| 327 | 20231012 | 145300 | 33050775036 | 1490 | 1493 | 1493 | 1490 | 58887 |
| 328 | 20231012 | 145200 | 32962951001 | 1493 | 1496 | 1496 | 1493 | 41274 |
| 329 | 20231012 | 145100 | 32901301161 | 1496 | 1497 | 1497 | 1495 | 11931 |
| 330 | 20231012 | 145000 | 32883453261 | 1496 | 1497 | 1498 | 1496 | 9720 |
| 331 | 20231012 | 144900 | 32868903945 | 1497 | 1499 | 1499 | 1497 | 23621 |
| 332 | 20231012 | 144800 | 32833530592 | 1499 | 1500 | 1500 | 1499 | 5518 |
| 333 | 20231012 | 144700 | 32825256767 | 1502 | 1502 | 1502 | 1501 | 2470 |
| 334 | 20231012 | 144600 | 32821547327 | 1503 | 1502 | 1503 | 1501 | 2577 |
| 335 | 20231012 | 144500 | 32817676672 | 1502 | 1503 | 1503 | 1502 | 1030 |
| 336 | 20231012 | 144400 | 32816129602 | 1503 | 1502 | 1504 | 1501 | 2386 |
| 337 | 20231012 | 144300 | 32812545368 | 1501 | 1500 | 1502 | 1499 | 13522 |
| 338 | 20231012 | 144200 | 32792262689 | 1500 | 1500 | 1500 | 1499 | 1061 |
| 339 | 20231012 | 144100 | 32790671867 | 1499 | 1499 | 1500 | 1498 | 3106 |
| 340 | 20231012 | 144000 | 32786015521 | 1499 | 1500 | 1500 | 1499 | 1149 |
| 341 | 20231012 | 143900 | 32784293168 | 1501 | 1499 | 1501 | 1498 | 10191 |
| 342 | 20231012 | 143800 | 32769020537 | 1499 | 1500 | 1500 | 1499 | 7280 |
| 343 | 20231012 | 143700 | 32758106140 | 1500 | 1500 | 1500 | 1500 | 2222 |
| 344 | 20231012 | 143600 | 32754773140 | 1500 | 1502 | 1502 | 1499 | 4586 |
| 345 | 20231012 | 143500 | 32747893327 | 1500 | 1501 | 1502 | 1500 | 6265 |
| 346 | 20231012 | 143400 | 32738490397 | 1501 | 1501 | 1501 | 1500 | 5238 |
| 347 | 20231012 | 143300 | 32730633124 | 1501 | 1500 | 1501 | 1499 | 2922 |
| 348 | 20231012 | 143200 | 32726250860 | 1499 | 1500 | 1501 | 1499 | 5180 |
| 349 | 20231012 | 143100 | 32718483130 | 1499 | 1501 | 1502 | 1499 | 12952 |
| 350 | 20231012 | 143000 | 32699049153 | 1501 | 1501 | 1505 | 1501 | 2984 |
| 351 | 20231012 | 142900 | 32694568139 | 1506 | 1505 | 1506 | 1498 | 23786 |
| 352 | 20231012 | 142800 | 32658867560 | 1507 | 1504 | 1507 | 1504 | 2 |
| 353 | 20231012 | 142700 | 32658864549 | 1508 | 1503 | 1508 | 1503 | 1069 |
| 354 | 20231012 | 142600 | 32657256732 | 1508 | 1508 | 1508 | 1503 | 10481 |
| 355 | 20231012 | 142500 | 32641479830 | 1508 | 1510 | 1510 | 1508 | 5718 |
| 356 | 20231012 | 142400 | 32632846684 | 1509 | 1509 | 1510 | 1509 | 639 |
| 357 | 20231012 | 142300 | 32631881917 | 1510 | 1510 | 1512 | 1510 | 11204 |
| 358 | 20231012 | 142200 | 32614959359 | 1510 | 1509 | 1510 | 1507 | 5156 |
| 359 | 20231012 | 142100 | 32607177688 | 1509 | 1508 | 1509 | 1506 | 6361 |
| 360 | 20231012 | 142000 | 32597585173 | 1508 | 1505 | 1508 | 1505 | 1709 |
| 361 | 20231012 | 141900 | 32595012050 | 1505 | 1505 | 1505 | 1503 | 1671 |
| 362 | 20231012 | 141800 | 32592498185 | 1505 | 1504 | 1505 | 1502 | 3427 |
| 363 | 20231012 | 141700 | 32587346622 | 1503 | 1505 | 1505 | 1503 | 2166 |
| 364 | 20231012 | 141600 | 32584089349 | 1505 | 1504 | 1505 | 1502 | 2898 |
| 365 | 20231012 | 141500 | 32579734083 | 1503 | 1505 | 1506 | 1502 | 713 |
| 366 | 20231012 | 141400 | 32578663134 | 1502 | 1506 | 1506 | 1502 | 360 |
| 367 | 20231012 | 141300 | 32578121199 | 1506 | 1502 | 1506 | 1502 | 930 |
| 368 | 20231012 | 141200 | 32576724145 | 1502 | 1506 | 1508 | 1502 | 1302 |
| 369 | 20231012 | 141100 | 32574764023 | 1506 | 1502 | 1508 | 1501 | 3599 |
| 370 | 20231012 | 141000 | 32569352651 | 1502 | 1501 | 1502 | 1500 | 2388 |
| 371 | 20231012 | 140900 | 32565768196 | 1500 | 1499 | 1502 | 1499 | 4556 |
| 372 | 20231012 | 140800 | 32558933696 | 1498 | 1502 | 1502 | 1498 | 18535 |
| 373 | 20231012 | 140700 | 32531148506 | 1501 | 1502 | 1502 | 1501 | 4116 |
| 374 | 20231012 | 140600 | 32524967791 | 1502 | 1502 | 1503 | 1501 | 3538 |
| 375 | 20231012 | 140500 | 32519653697 | 1501 | 1503 | 1503 | 1501 | 1981 |
| 376 | 20231012 | 140400 | 32516678853 | 1502 | 1503 | 1503 | 1501 | 1523 |
| 377 | 20231012 | 140300 | 32514392013 | 1506 | 1506 | 1506 | 1506 | 1 |
| 378 | 20231012 | 140200 | 32514390507 | 1507 | 1508 | 1508 | 1501 | 717 |
| 379 | 20231012 | 140100 | 32513311861 | 1508 | 1500 | 1510 | 1499 | 18185 |
| 380 | 20231012 | 140000 | 32485925502 | 1499 | 1500 | 1500 | 1498 | 7067 |
| 381 | 20231012 | 135900 | 32475337779 | 1500 | 1500 | 1500 | 1497 | 5617 |
| 382 | 20231012 | 135800 | 32466921284 | 1500 | 1500 | 1500 | 1497 | 12454 |
| 383 | 20231012 | 135700 | 32448254520 | 1500 | 1499 | 1502 | 1499 | 2379 |
| 384 | 20231012 | 135600 | 32444686581 | 1502 | 1503 | 1504 | 1499 | 6365 |
| 385 | 20231012 | 135500 | 32435131576 | 1504 | 1505 | 1505 | 1500 | 38177 |
| 386 | 20231012 | 135400 | 32377827956 | 1505 | 1507 | 1507 | 1505 | 1872 |
| 387 | 20231012 | 135300 | 32375008811 | 1507 | 1509 | 1509 | 1502 | 4935 |
| 388 | 20231012 | 135200 | 32367590645 | 1502 | 1506 | 1509 | 1502 | 4336 |
| 389 | 20231012 | 135100 | 32361068738 | 1506 | 1500 | 1506 | 1500 | 1230 |
| 390 | 20231012 | 135000 | 32359218940 | 1506 | 1503 | 1508 | 1498 | 30355 |
| 391 | 20231012 | 134900 | 32313688115 | 1502 | 1505 | 1510 | 1502 | 28059 |
| 392 | 20231012 | 134800 | 32271537689 | 1505 | 1513 | 1513 | 1505 | 11311 |
| 393 | 20231012 | 134700 | 32254492365 | 1513 | 1511 | 1514 | 1509 | 7935 |
| 394 | 20231012 | 134600 | 32242514360 | 1514 | 1513 | 1515 | 1511 | 2921 |
| 395 | 20231012 | 134500 | 32238092091 | 1513 | 1513 | 1515 | 1513 | 6014 |
| 396 | 20231012 | 134400 | 32228985833 | 1513 | 1510 | 1513 | 1509 | 6734 |
| 397 | 20231012 | 134300 | 32218801335 | 1510 | 1510 | 1510 | 1508 | 6790 |
| 398 | 20231012 | 134200 | 32208557017 | 1510 | 1508 | 1510 | 1508 | 2027 |
| 399 | 20231012 | 134100 | 32205498525 | 1507 | 1506 | 1508 | 1505 | 1650 |
| 400 | 20231012 | 134000 | 32203012852 | 1508 | 1506 | 1508 | 1505 | 5925 |
| 401 | 20231012 | 133900 | 32194088569 | 1507 | 1509 | 1509 | 1507 | 1094 |
| 402 | 20231012 | 133800 | 32192439877 | 1509 | 1507 | 1510 | 1507 | 1764 |
| 403 | 20231012 | 133700 | 32189779284 | 1510 | 1511 | 1512 | 1506 | 6033 |
| 404 | 20231012 | 133600 | 32180672723 | 1511 | 1513 | 1513 | 1510 | 6616 |
| 405 | 20231012 | 133500 | 32170669285 | 1513 | 1504 | 1513 | 1504 | 9368 |
| 406 | 20231012 | 133400 | 32156527307 | 1507 | 1510 | 1510 | 1504 | 6841 |
| 407 | 20231012 | 133300 | 32146219781 | 1510 | 1505 | 1510 | 1504 | 12848 |
| 408 | 20231012 | 133200 | 32126874030 | 1505 | 1502 | 1505 | 1502 | 1704 |
| 409 | 20231012 | 133100 | 32124314165 | 1502 | 1501 | 1502 | 1501 | 2010 |
| 410 | 20231012 | 133000 | 32121296911 | 1502 | 1504 | 1504 | 1501 | 11471 |
| 411 | 20231012 | 132900 | 32104057974 | 1505 | 1504 | 1507 | 1503 | 7673 |
| 412 | 20231012 | 132800 | 32092514793 | 1504 | 1498 | 1507 | 1497 | 33349 |
| 413 | 20231012 | 132700 | 32042450151 | 1498 | 1499 | 1500 | 1496 | 19584 |
| 414 | 20231012 | 132600 | 32013121191 | 1499 | 1499 | 1500 | 1498 | 13989 |
| 415 | 20231012 | 132500 | 31992161001 | 1499 | 1502 | 1503 | 1498 | 45390 |
| 416 | 20231012 | 132400 | 31924054060 | 1502 | 1504 | 1504 | 1502 | 17380 |
| 417 | 20231012 | 132300 | 31897929520 | 1503 | 1506 | 1507 | 1503 | 5830 |
| 418 | 20231012 | 132200 | 31889155893 | 1507 | 1506 | 1508 | 1505 | 4764 |
| 419 | 20231012 | 132100 | 31881981548 | 1509 | 1505 | 1510 | 1505 | 622 |
| 420 | 20231012 | 132000 | 31881045267 | 1510 | 1510 | 1510 | 1505 | 4989 |
| 421 | 20231012 | 131900 | 31873531429 | 1510 | 1505 | 1510 | 1505 | 1624 |
| 422 | 20231012 | 131800 | 31871082856 | 1507 | 1505 | 1507 | 1503 | 13885 |
| 423 | 20231012 | 131700 | 31850199202 | 1505 | 1505 | 1508 | 1502 | 14727 |
| 424 | 20231012 | 131600 | 31828025044 | 1505 | 1501 | 1509 | 1500 | 25823 |
| 425 | 20231012 | 131500 | 31789238387 | 1500 | 1518 | 1518 | 1500 | 91292 |
| 426 | 20231012 | 131400 | 31651764372 | 1518 | 1519 | 1519 | 1515 | 8676 |
| 427 | 20231012 | 131300 | 31638610666 | 1517 | 1519 | 1519 | 1517 | 3793 |
| 428 | 20231012 | 131200 | 31632852138 | 1519 | 1521 | 1522 | 1519 | 404 |
| 429 | 20231012 | 131100 | 31632237257 | 1522 | 1517 | 1522 | 1516 | 1552 |
| 430 | 20231012 | 131000 | 31629877207 | 1516 | 1517 | 1521 | 1516 | 22215 |
| 431 | 20231012 | 130900 | 31596183696 | 1518 | 1518 | 1522 | 1518 | 8054 |
| 432 | 20231012 | 130800 | 31583956769 | 1518 | 1522 | 1522 | 1518 | 6470 |
| 433 | 20231012 | 130700 | 31574125592 | 1521 | 1520 | 1521 | 1519 | 8349 |
| 434 | 20231012 | 130600 | 31561440399 | 1520 | 1518 | 1521 | 1518 | 17147 |
| 435 | 20231012 | 130500 | 31535409679 | 1518 | 1521 | 1522 | 1518 | 12974 |
| 436 | 20231012 | 130400 | 31515697252 | 1522 | 1522 | 1522 | 1521 | 1400 |
| 437 | 20231012 | 130300 | 31513566453 | 1522 | 1521 | 1522 | 1518 | 59645 |
| 438 | 20231012 | 130200 | 31422890148 | 1521 | 1524 | 1525 | 1521 | 42733 |
| 439 | 20231012 | 130100 | 31357838858 | 1524 | 1525 | 1526 | 1524 | 2439 |
| 440 | 20231012 | 130000 | 31354119638 | 1526 | 1525 | 1526 | 1525 | 2284 |
| 441 | 20231012 | 125900 | 31350636401 | 1529 | 1525 | 1529 | 1525 | 3964 |
| 442 | 20231012 | 125800 | 31344589529 | 1525 | 1528 | 1528 | 1525 | 1900 |
| 443 | 20231012 | 125700 | 31341689416 | 1530 | 1527 | 1530 | 1525 | 21779 |
| 444 | 20231012 | 125600 | 31308465599 | 1527 | 1529 | 1529 | 1527 | 14828 |
| 445 | 20231012 | 125500 | 31285819037 | 1529 | 1531 | 1531 | 1529 | 23179 |
| 446 | 20231012 | 125400 | 31250347447 | 1531 | 1536 | 1536 | 1531 | 1359 |
| 447 | 20231012 | 125300 | 31248263378 | 1535 | 1531 | 1535 | 1529 | 29871 |
| 448 | 20231012 | 125200 | 31202483575 | 1530 | 1534 | 1534 | 1530 | 12421 |
| 449 | 20231012 | 125100 | 31183454524 | 1534 | 1534 | 1535 | 1533 | 6067 |
| 450 | 20231012 | 125000 | 31174147763 | 1534 | 1534 | 1535 | 1534 | 8823 |
| 451 | 20231012 | 124900 | 31160612751 | 1534 | 1536 | 1536 | 1533 | 11988 |
| 452 | 20231012 | 124800 | 31142215670 | 1535 | 1535 | 1536 | 1534 | 18563 |
| 453 | 20231012 | 124700 | 31113721186 | 1535 | 1529 | 1535 | 1528 | 14421 |
| 454 | 20231012 | 124600 | 31091620661 | 1529 | 1530 | 1530 | 1529 | 3727 |
| 455 | 20231012 | 124500 | 31085918420 | 1530 | 1530 | 1530 | 1530 | 3248 |
| 456 | 20231012 | 124400 | 31080948980 | 1530 | 1530 | 1530 | 1529 | 652 |
| 457 | 20231012 | 124300 | 31079951768 | 1530 | 1528 | 1530 | 1527 | 1543 |
| 458 | 20231012 | 124200 | 31077592311 | 1528 | 1528 | 1528 | 1527 | 1424 |
| 459 | 20231012 | 124100 | 31075417314 | 1528 | 1527 | 1528 | 1527 | 3817 |
| 460 | 20231012 | 124000 | 31069588292 | 1527 | 1526 | 1528 | 1525 | 1478 |
| 461 | 20231012 | 123900 | 31067332844 | 1526 | 1528 | 1528 | 1525 | 4803 |
| 462 | 20231012 | 123800 | 31060004157 | 1526 | 1528 | 1528 | 1525 | 791 |
| 463 | 20231012 | 123700 | 31058797331 | 1525 | 1530 | 1530 | 1525 | 7487 |
| 464 | 20231012 | 123600 | 31047366546 | 1530 | 1528 | 1531 | 1528 | 2257 |
| 465 | 20231012 | 123500 | 31043917631 | 1527 | 1530 | 1531 | 1527 | 1528 |
| 466 | 20231012 | 123400 | 31041579880 | 1530 | 1530 | 1531 | 1526 | 2854 |
| 467 | 20231012 | 123300 | 31037213441 | 1526 | 1530 | 1530 | 1525 | 1738 |
| 468 | 20231012 | 123200 | 31034562819 | 1530 | 1524 | 1530 | 1524 | 3906 |
| 469 | 20231012 | 123100 | 31028603086 | 1524 | 1523 | 1524 | 1523 | 3448 |
| 470 | 20231012 | 123000 | 31023351677 | 1523 | 1527 | 1527 | 1523 | 17959 |
| 471 | 20231012 | 122900 | 30995981589 | 1528 | 1529 | 1529 | 1527 | 472 |
| 472 | 20231012 | 122800 | 30995260429 | 1530 | 1528 | 1530 | 1528 | 3436 |
| 473 | 20231012 | 122700 | 30990007950 | 1527 | 1527 | 1527 | 1527 | 3648 |
| 474 | 20231012 | 122600 | 30984437454 | 1527 | 1526 | 1527 | 1526 | 1378 |
| 475 | 20231012 | 122500 | 30982334581 | 1526 | 1523 | 1526 | 1523 | 5735 |
| 476 | 20231012 | 122400 | 30973597386 | 1523 | 1527 | 1527 | 1523 | 18085 |
| 477 | 20231012 | 122300 | 30946033306 | 1527 | 1525 | 1527 | 1525 | 10811 |
| 478 | 20231012 | 122200 | 30929544887 | 1526 | 1526 | 1528 | 1526 | 3337 |
| 479 | 20231012 | 122100 | 30924452137 | 1529 | 1527 | 1529 | 1526 | 5042 |
| 480 | 20231012 | 122000 | 30916756014 | 1526 | 1528 | 1528 | 1526 | 1692 |
| 481 | 20231012 | 121900 | 30914171769 | 1527 | 1530 | 1530 | 1527 | 2015 |
| 482 | 20231012 | 121800 | 30911091725 | 1530 | 1531 | 1531 | 1527 | 3192 |
| 483 | 20231012 | 121700 | 30906212593 | 1529 | 1534 | 1535 | 1529 | 6710 |
| 484 | 20231012 | 121600 | 30895933085 | 1534 | 1533 | 1534 | 1532 | 3940 |
| 485 | 20231012 | 121500 | 30889891435 | 1535 | 1532 | 1535 | 1532 | 3117 |
| 486 | 20231012 | 121400 | 30885108972 | 1533 | 1533 | 1535 | 1532 | 7511 |
| 487 | 20231012 | 121300 | 30873589163 | 1533 | 1534 | 1534 | 1532 | 371 |
| 488 | 20231012 | 121200 | 30873020509 | 1534 | 1532 | 1534 | 1531 | 2371 |
| 489 | 20231012 | 121100 | 30869389546 | 1534 | 1534 | 1534 | 1530 | 722 |
| 490 | 20231012 | 121000 | 30868282220 | 1529 | 1537 | 1537 | 1529 | 1967 |
| 491 | 20231012 | 120900 | 30865271612 | 1537 | 1527 | 1537 | 1527 | 52782 |
| 492 | 20231012 | 120800 | 30784223964 | 1528 | 1526 | 1528 | 1526 | 1546 |
| 493 | 20231012 | 120700 | 30781861876 | 1526 | 1525 | 1526 | 1524 | 6019 |
| 494 | 20231012 | 120600 | 30772686387 | 1524 | 1528 | 1528 | 1524 | 7938 |
| 495 | 20231012 | 120500 | 30760579148 | 1529 | 1526 | 1530 | 1526 | 1181 |
| 496 | 20231012 | 120400 | 30758773413 | 1526 | 1525 | 1526 | 1525 | 4487 |
| 497 | 20231012 | 120300 | 30751930622 | 1525 | 1527 | 1531 | 1525 | 12407 |
| 498 | 20231012 | 120200 | 30732998239 | 1531 | 1533 | 1533 | 1526 | 21201 |
| 499 | 20231012 | 120100 | 30700595633 | 1532 | 1533 | 1533 | 1531 | 4949 |
| 500 | 20231012 | 120000 | 30693013267 | 1533 | 1535 | 1535 | 1533 | 10660 |
| 501 | 20231012 | 115900 | 30676663451 | 1535 | 1539 | 1539 | 1534 | 12352 |
| 502 | 20231012 | 115800 | 30657692759 | 1539 | 1537 | 1539 | 1536 | 13482 |
| 503 | 20231012 | 115700 | 30636959667 | 1538 | 1538 | 1538 | 1534 | 11264 |
| 504 | 20231012 | 115600 | 30619667496 | 1539 | 1542 | 1543 | 1537 | 54213 |
| 505 | 20231012 | 115500 | 30536181107 | 1543 | 1541 | 1545 | 1541 | 40349 |
| 506 | 20231012 | 115400 | 30473909866 | 1542 | 1536 | 1543 | 1535 | 36675 |
| 507 | 20231012 | 115300 | 30417454957 | 1535 | 1531 | 1536 | 1530 | 20578 |
| 508 | 20231012 | 115200 | 30385901213 | 1530 | 1527 | 1531 | 1527 | 11382 |
| 509 | 20231012 | 115100 | 30368480310 | 1530 | 1525 | 1530 | 1524 | 7189 |
| 510 | 20231012 | 115000 | 30357504669 | 1524 | 1525 | 1525 | 1524 | 4815 |
| 511 | 20231012 | 114900 | 30350164589 | 1525 | 1526 | 1528 | 1524 | 4868 |
| 512 | 20231012 | 114800 | 30342741150 | 1526 | 1528 | 1529 | 1526 | 2375 |
| 513 | 20231012 | 114700 | 30339114145 | 1528 | 1529 | 1530 | 1528 | 4396 |
| 514 | 20231012 | 114600 | 30332395687 | 1529 | 1528 | 1529 | 1527 | 192 |
| 515 | 20231012 | 114500 | 30332102473 | 1528 | 1526 | 1529 | 1526 | 4863 |
| 516 | 20231012 | 114400 | 30324675602 | 1526 | 1529 | 1529 | 1525 | 1095 |
| 517 | 20231012 | 114300 | 30323003290 | 1529 | 1529 | 1530 | 1528 | 1718 |
| 518 | 20231012 | 114200 | 30320376468 | 1530 | 1526 | 1530 | 1524 | 6500 |
| 519 | 20231012 | 114100 | 30310461785 | 1525 | 1524 | 1525 | 1522 | 10541 |
| 520 | 20231012 | 114000 | 30294399864 | 1525 | 1525 | 1526 | 1525 | 6528 |
| 521 | 20231012 | 113900 | 30284444447 | 1525 | 1527 | 1527 | 1525 | 6093 |
| 522 | 20231012 | 113800 | 30275145925 | 1526 | 1530 | 1533 | 1526 | 6410 |
| 523 | 20231012 | 113700 | 30265338457 | 1525 | 1526 | 1530 | 1525 | 37025 |
| 524 | 20231012 | 113600 | 30208837856 | 1525 | 1526 | 1527 | 1525 | 3226 |
| 525 | 20231012 | 113500 | 30203916570 | 1526 | 1526 | 1527 | 1523 | 17432 |
| 526 | 20231012 | 113400 | 30177335400 | 1526 | 1527 | 1527 | 1526 | 3638 |
| 527 | 20231012 | 113300 | 30171783138 | 1528 | 1528 | 1528 | 1527 | 5065 |
| 528 | 20231012 | 113200 | 30164046408 | 1528 | 1527 | 1530 | 1527 | 16597 |
| 529 | 20231012 | 113100 | 30138687009 | 1527 | 1533 | 1535 | 1526 | 21841 |
| 530 | 20231012 | 113000 | 30105289608 | 1532 | 1534 | 1536 | 1532 | 6507 |
| 531 | 20231012 | 112900 | 30095315412 | 1537 | 1535 | 1537 | 1533 | 2495 |
| 532 | 20231012 | 112800 | 30091485053 | 1535 | 1533 | 1535 | 1532 | 983 |
| 533 | 20231012 | 112700 | 30089977757 | 1533 | 1535 | 1535 | 1532 | 4585 |
| 534 | 20231012 | 112600 | 30082949642 | 1533 | 1535 | 1535 | 1532 | 21209 |
| 535 | 20231012 | 112500 | 30050428212 | 1535 | 1539 | 1540 | 1535 | 25979 |
| 536 | 20231012 | 112400 | 30010451102 | 1539 | 1543 | 1547 | 1538 | 89592 |
| 537 | 20231012 | 112300 | 29872047110 | 1543 | 1532 | 1546 | 1532 | 121770 |
| 538 | 20231012 | 112200 | 29684697686 | 1532 | 1531 | 1533 | 1530 | 11923 |
| 539 | 20231012 | 112100 | 29666433625 | 1530 | 1529 | 1531 | 1529 | 2523 |
| 540 | 20231012 | 112000 | 29662573161 | 1530 | 1530 | 1530 | 1528 | 9255 |
| 541 | 20231012 | 111900 | 29648421900 | 1530 | 1530 | 1531 | 1529 | 2884 |
| 542 | 20231012 | 111800 | 29644009734 | 1530 | 1531 | 1531 | 1530 | 2825 |
| 543 | 20231012 | 111700 | 29639687330 | 1529 | 1533 | 1533 | 1529 | 15856 |
| 544 | 20231012 | 111600 | 29615407022 | 1533 | 1532 | 1533 | 1532 | 3216 |
| 545 | 20231012 | 111500 | 29610479083 | 1532 | 1535 | 1535 | 1531 | 15338 |
| 546 | 20231012 | 111400 | 29586985953 | 1535 | 1532 | 1536 | 1532 | 18927 |
| 547 | 20231012 | 111300 | 29557946451 | 1531 | 1532 | 1533 | 1530 | 13118 |
| 548 | 20231012 | 111200 | 29537862554 | 1532 | 1525 | 1532 | 1525 | 18568 |
| 549 | 20231012 | 111100 | 29509450078 | 1524 | 1523 | 1524 | 1522 | 5199 |
| 550 | 20231012 | 111000 | 29501534508 | 1523 | 1522 | 1523 | 1522 | 975 |
| 551 | 20231012 | 110900 | 29500049586 | 1523 | 1526 | 1526 | 1521 | 4289 |
| 552 | 20231012 | 110800 | 29493516275 | 1526 | 1526 | 1526 | 1521 | 8185 |
| 553 | 20231012 | 110700 | 29481051389 | 1526 | 1520 | 1526 | 1520 | 2502 |
| 554 | 20231012 | 110600 | 29477242798 | 1520 | 1520 | 1520 | 1518 | 6771 |
| 555 | 20231012 | 110500 | 29466959157 | 1521 | 1521 | 1522 | 1519 | 36968 |
| 556 | 20231012 | 110400 | 29410727409 | 1521 | 1520 | 1521 | 1515 | 50845 |
| 557 | 20231012 | 110300 | 29333622475 | 1520 | 1523 | 1523 | 1520 | 4926 |
| 558 | 20231012 | 110200 | 29326127124 | 1523 | 1523 | 1524 | 1523 | 8471 |
| 559 | 20231012 | 110100 | 29313222486 | 1524 | 1526 | 1528 | 1524 | 25842 |
| 560 | 20231012 | 110000 | 29273808998 | 1526 | 1532 | 1533 | 1526 | 12174 |
| 561 | 20231012 | 105900 | 29255197118 | 1532 | 1533 | 1533 | 1532 | 11924 |
| 562 | 20231012 | 105800 | 29236927809 | 1533 | 1533 | 1534 | 1532 | 22804 |
| 563 | 20231012 | 105700 | 29201969335 | 1533 | 1531 | 1533 | 1530 | 10095 |
| 564 | 20231012 | 105600 | 29186503446 | 1530 | 1527 | 1530 | 1527 | 8503 |
| 565 | 20231012 | 105500 | 29173501024 | 1528 | 1525 | 1528 | 1525 | 10069 |
| 566 | 20231012 | 105400 | 29158136297 | 1525 | 1526 | 1526 | 1524 | 18048 |
| 567 | 20231012 | 105300 | 29130616244 | 1526 | 1526 | 1526 | 1525 | 8994 |
| 568 | 20231012 | 105200 | 29116895938 | 1526 | 1526 | 1526 | 1524 | 4524 |
| 569 | 20231012 | 105100 | 29109996942 | 1525 | 1525 | 1526 | 1523 | 53183 |
| 570 | 20231012 | 105000 | 29028916174 | 1526 | 1527 | 1529 | 1525 | 98918 |
| 571 | 20231012 | 104900 | 28877890196 | 1527 | 1519 | 1529 | 1519 | 76025 |
| 572 | 20231012 | 104800 | 28761944550 | 1520 | 1508 | 1520 | 1508 | 37885 |
| 573 | 20231012 | 104700 | 28704584669 | 1508 | 1502 | 1510 | 1502 | 29168 |
| 574 | 20231012 | 104600 | 28660629424 | 1501 | 1503 | 1503 | 1500 | 10415 |
| 575 | 20231012 | 104500 | 28644988905 | 1503 | 1497 | 1503 | 1497 | 22835 |
| 576 | 20231012 | 104400 | 28610771741 | 1497 | 1496 | 1498 | 1493 | 59419 |
| 577 | 20231012 | 104300 | 28521971931 | 1493 | 1493 | 1497 | 1492 | 46097 |
| 578 | 20231012 | 104200 | 28453107255 | 1493 | 1494 | 1499 | 1488 | 140196 |
| 579 | 20231012 | 104100 | 28244034146 | 1494 | 1508 | 1508 | 1491 | 139765 |
| 580 | 20231012 | 104000 | 28034314992 | 1509 | 1513 | 1514 | 1509 | 20175 |
| 581 | 20231012 | 103900 | 28003815112 | 1514 | 1516 | 1516 | 1513 | 9146 |
| 582 | 20231012 | 103800 | 27989961012 | 1515 | 1516 | 1517 | 1515 | 20201 |
| 583 | 20231012 | 103700 | 27959351100 | 1516 | 1518 | 1518 | 1516 | 7868 |
| 584 | 20231012 | 103600 | 27947417350 | 1518 | 1512 | 1518 | 1512 | 17040 |
| 585 | 20231012 | 103500 | 27921609782 | 1512 | 1513 | 1513 | 1503 | 103865 |
| 586 | 20231012 | 103400 | 27764956183 | 1512 | 1517 | 1519 | 1512 | 32617 |
| 587 | 20231012 | 103300 | 27715548240 | 1516 | 1521 | 1521 | 1516 | 5811 |
| 588 | 20231012 | 103200 | 27706730216 | 1521 | 1520 | 1521 | 1515 | 8534 |
| 589 | 20231012 | 103100 | 27693773946 | 1520 | 1517 | 1520 | 1517 | 12323 |
| 590 | 20231012 | 103000 | 27675051190 | 1517 | 1518 | 1519 | 1515 | 12553 |
| 591 | 20231012 | 102900 | 27656007807 | 1518 | 1513 | 1519 | 1513 | 20633 |
| 592 | 20231012 | 102800 | 27624702946 | 1513 | 1517 | 1517 | 1512 | 47776 |
| 593 | 20231012 | 102700 | 27552336332 | 1517 | 1516 | 1517 | 1515 | 30868 |
| 594 | 20231012 | 102600 | 27505549978 | 1517 | 1522 | 1522 | 1515 | 87661 |
| 595 | 20231012 | 102500 | 27372463987 | 1522 | 1526 | 1528 | 1522 | 13223 |
| 596 | 20231012 | 102400 | 27352320855 | 1528 | 1528 | 1530 | 1525 | 30832 |
| 597 | 20231012 | 102300 | 27305228583 | 1532 | 1536 | 1536 | 1523 | 49247 |
| 598 | 20231012 | 102200 | 27230007976 | 1533 | 1545 | 1545 | 1533 | 63297 |
| 599 | 20231012 | 102100 | 27132475467 | 1545 | 1546 | 1547 | 1545 | 16187 |
| 600 | 20231012 | 102000 | 27107447919 | 1546 | 1548 | 1548 | 1544 | 10615 |
| 601 | 20231012 | 101900 | 27091038679 | 1548 | 1546 | 1548 | 1544 | 16968 |
| 602 | 20231012 | 101800 | 27064804310 | 1545 | 1541 | 1545 | 1541 | 29350 |
| 603 | 20231012 | 101700 | 27019519033 | 1541 | 1539 | 1543 | 1539 | 12739 |
| 604 | 20231012 | 101600 | 26999888761 | 1540 | 1540 | 1543 | 1538 | 22667 |
| 605 | 20231012 | 101500 | 26964975858 | 1539 | 1538 | 1541 | 1537 | 18565 |
| 606 | 20231012 | 101400 | 26936409524 | 1537 | 1539 | 1539 | 1535 | 16296 |
| 607 | 20231012 | 101300 | 26911354715 | 1539 | 1544 | 1544 | 1537 | 44763 |
| 608 | 20231012 | 101200 | 26842415346 | 1545 | 1542 | 1545 | 1540 | 72406 |
| 609 | 20231012 | 101100 | 26730792053 | 1542 | 1538 | 1542 | 1537 | 64478 |
| 610 | 20231012 | 101000 | 26631518945 | 1538 | 1531 | 1539 | 1529 | 26440 |
| 611 | 20231012 | 100900 | 26590948468 | 1530 | 1531 | 1532 | 1528 | 21009 |
| 612 | 20231012 | 100800 | 26558802510 | 1531 | 1521 | 1532 | 1521 | 36069 |
| 613 | 20231012 | 100700 | 26503680292 | 1520 | 1518 | 1521 | 1518 | 17118 |
| 614 | 20231012 | 100600 | 26477683350 | 1518 | 1520 | 1520 | 1516 | 23895 |
| 615 | 20231012 | 100500 | 26441427957 | 1520 | 1518 | 1523 | 1516 | 62893 |
| 616 | 20231012 | 100400 | 26345875636 | 1520 | 1521 | 1521 | 1515 | 48903 |
| 617 | 20231012 | 100300 | 26271664376 | 1523 | 1516 | 1526 | 1514 | 50307 |
| 618 | 20231012 | 100200 | 26195235067 | 1517 | 1521 | 1523 | 1514 | 161864 |
| 619 | 20231012 | 100100 | 25949660481 | 1521 | 1528 | 1529 | 1520 | 80738 |
| 620 | 20231012 | 100000 | 25826730181 | 1529 | 1535 | 1535 | 1527 | 75148 |
| 621 | 20231012 | 095900 | 25711675578 | 1538 | 1531 | 1541 | 1531 | 61540 |
| 622 | 20231012 | 095800 | 25617186092 | 1534 | 1527 | 1536 | 1510 | 208404 |
| 623 | 20231012 | 095700 | 25300424012 | 1528 | 1553 | 1553 | 1527 | 300065 |
| 624 | 20231012 | 095600 | 24837736267 | 1551 | 1559 | 1559 | 1551 | 69147 |
| 625 | 20231012 | 095500 | 24730177844 | 1557 | 1562 | 1563 | 1557 | 38237 |
| 626 | 20231012 | 095400 | 24670563447 | 1561 | 1559 | 1562 | 1558 | 24229 |
| 627 | 20231012 | 095300 | 24632758995 | 1559 | 1557 | 1561 | 1554 | 57462 |
| 628 | 20231012 | 095200 | 24543327712 | 1557 | 1553 | 1562 | 1553 | 24164 |
| 629 | 20231012 | 095100 | 24505685787 | 1554 | 1564 | 1564 | 1553 | 50461 |
| 630 | 20231012 | 095000 | 24427129570 | 1565 | 1561 | 1566 | 1557 | 27173 |
| 631 | 20231012 | 094900 | 24384689239 | 1566 | 1570 | 1570 | 1555 | 56167 |
| 632 | 20231012 | 094800 | 24296921561 | 1569 | 1550 | 1569 | 1550 | 152274 |
| 633 | 20231012 | 094700 | 24059578096 | 1550 | 1566 | 1566 | 1550 | 229881 |
| 634 | 20231012 | 094600 | 23701876868 | 1566 | 1576 | 1577 | 1563 | 111429 |
| 635 | 20231012 | 094500 | 23527034463 | 1577 | 1564 | 1577 | 1563 | 86828 |
| 636 | 20231012 | 094400 | 23390618120 | 1566 | 1566 | 1569 | 1562 | 94225 |
| 637 | 20231012 | 094300 | 23243177498 | 1569 | 1555 | 1572 | 1555 | 151256 |
| 638 | 20231012 | 094200 | 23006214221 | 1555 | 1575 | 1575 | 1550 | 296176 |
| 639 | 20231012 | 094100 | 22544602022 | 1574 | 1576 | 1577 | 1559 | 266763 |
| 640 | 20231012 | 094000 | 22125789091 | 1576 | 1616 | 1618 | 1553 | 816028 |
| 641 | 20231012 | 093900 | 20831676947 | 1616 | 1625 | 1629 | 1610 | 604440 |
| 642 | 20231012 | 093800 | 19852994589 | 1626 | 1625 | 1627 | 1625 | 153813 |
| 643 | 20231012 | 093700 | 19603032721 | 1622 | 1622 | 1622 | 1622 | 0 |
| 644 | 20231012 | 093600 | 19603032721 | 1622 | 1612 | 1622 | 1612 | 444625 |
| 645 | 20231012 | 093500 | 18883294963 | 1613 | 1605 | 1614 | 1603 | 436099 |
| 646 | 20231012 | 093400 | 18181504430 | 1606 | 1595 | 1607 | 1595 | 526131 |
| 647 | 20231012 | 093300 | 17338923127 | 1595 | 1593 | 1597 | 1588 | 240954 |
| 648 | 20231012 | 093200 | 16954996165 | 1593 | 1593 | 1595 | 1587 | 248250 |
| 649 | 20231012 | 093100 | 16559572752 | 1592 | 1582 | 1594 | 1582 | 314181 |
| 650 | 20231012 | 093000 | 16060223563 | 1583 | 1574 | 1583 | 1574 | 144853 |
| 651 | 20231012 | 092900 | 15831263783 | 1574 | 1580 | 1582 | 1573 | 185932 |
| 652 | 20231012 | 092800 | 15537908811 | 1582 | 1583 | 1585 | 1577 | 199202 |
| 653 | 20231012 | 092700 | 15222890390 | 1583 | 1572 | 1585 | 1572 | 274313 |
| 654 | 20231012 | 092600 | 14789046764 | 1572 | 1577 | 1581 | 1570 | 279690 |
| 655 | 20231012 | 092500 | 14348087250 | 1576 | 1578 | 1580 | 1571 | 219527 |
| 656 | 20231012 | 092400 | 14001972812 | 1578 | 1564 | 1578 | 1559 | 248487 |
| 657 | 20231012 | 092300 | 13611375030 | 1564 | 1568 | 1574 | 1562 | 219935 |
| 658 | 20231012 | 092200 | 13266190810 | 1568 | 1562 | 1568 | 1561 | 140019 |
| 659 | 20231012 | 092100 | 13047041411 | 1562 | 1553 | 1562 | 1550 | 60496 |
| 660 | 20231012 | 092000 | 12952936146 | 1553 | 1551 | 1560 | 1550 | 158850 |
| 661 | 20231012 | 091900 | 12705942956 | 1551 | 1559 | 1560 | 1550 | 81207 |
| 662 | 20231012 | 091800 | 12579804072 | 1560 | 1551 | 1563 | 1551 | 121601 |
| 663 | 20231012 | 091700 | 12390455086 | 1552 | 1556 | 1559 | 1548 | 103456 |
| 664 | 20231012 | 091600 | 12229991184 | 1556 | 1563 | 1568 | 1552 | 196303 |
| 665 | 20231012 | 091500 | 11924023727 | 1563 | 1573 | 1580 | 1563 | 381835 |
| 666 | 20231012 | 091400 | 11323350404 | 1572 | 1569 | 1573 | 1567 | 207955 |
| 667 | 20231012 | 091300 | 10996996090 | 1570 | 1568 | 1572 | 1557 | 256338 |
| 668 | 20231012 | 091200 | 10595655810 | 1568 | 1557 | 1572 | 1553 | 310397 |
| 669 | 20231012 | 091100 | 10110624442 | 1557 | 1557 | 1561 | 1553 | 198137 |
| 670 | 20231012 | 091000 | 9801959100 | 1557 | 1540 | 1559 | 1539 | 212020 |
| 671 | 20231012 | 090900 | 9474170289 | 1541 | 1546 | 1547 | 1540 | 198382 |
| 672 | 20231012 | 090800 | 9168165676 | 1546 | 1541 | 1550 | 1540 | 234741 |
| 673 | 20231012 | 090700 | 8805611032 | 1542 | 1568 | 1568 | 1541 | 334997 |
| 674 | 20231012 | 090600 | 8286743385 | 1565 | 1553 | 1570 | 1551 | 297038 |
| 675 | 20231012 | 090500 | 7824113258 | 1553 | 1574 | 1578 | 1550 | 420713 |
| 676 | 20231012 | 090400 | 7166350389 | 1572 | 1567 | 1596 | 1567 | 580423 |
| 677 | 20231012 | 090300 | 6247723914 | 1567 | 1589 | 1598 | 1566 | 602528 |
| 678 | 20231012 | 090200 | 5293711370 | 1589 | 1606 | 1610 | 1585 | 634970 |
| 679 | 20231012 | 090100 | 4279891273 | 1606 | 1567 | 1620 | 1558 | 1608898 |
| 680 | 20231012 | 090000 | 1697401247 | 1567 | 1475 | 1588 | 1475 | 1102137 |