29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 193900 | 1345498442 | 604 | 604 | 604 | 604 | 13278 |
| 3 | 20230616 | 193800 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 4 | 20230616 | 193700 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 5 | 20230616 | 193600 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 6 | 20230616 | 193500 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 7 | 20230616 | 193400 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 8 | 20230616 | 193300 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 9 | 20230616 | 193200 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 10 | 20230616 | 193100 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 11 | 20230616 | 193000 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 12 | 20230616 | 192900 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 13 | 20230616 | 192800 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 14 | 20230616 | 192700 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 15 | 20230616 | 192600 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 16 | 20230616 | 192500 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 17 | 20230616 | 192400 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 18 | 20230616 | 192300 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 19 | 20230616 | 192200 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 20 | 20230616 | 192100 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 21 | 20230616 | 192000 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 22 | 20230616 | 191900 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 23 | 20230616 | 191800 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 24 | 20230616 | 191700 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 25 | 20230616 | 191600 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 26 | 20230616 | 191500 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 27 | 20230616 | 191400 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 28 | 20230616 | 191300 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 29 | 20230616 | 191200 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 30 | 20230616 | 191100 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 31 | 20230616 | 191000 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 32 | 20230616 | 190900 | 1345498442 | 604 | 604 | 604 | 604 | 13278 |
| 33 | 20230616 | 190800 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 34 | 20230616 | 190700 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 35 | 20230616 | 190600 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 36 | 20230616 | 190500 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 37 | 20230616 | 190400 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 38 | 20230616 | 190300 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 39 | 20230616 | 190200 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 40 | 20230616 | 190100 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 41 | 20230616 | 190000 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 42 | 20230616 | 185900 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 43 | 20230616 | 185800 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 44 | 20230616 | 185700 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 45 | 20230616 | 185600 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 46 | 20230616 | 185500 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 47 | 20230616 | 185400 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 48 | 20230616 | 185300 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 49 | 20230616 | 185200 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 50 | 20230616 | 185100 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 51 | 20230616 | 185000 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 52 | 20230616 | 184900 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 53 | 20230616 | 184800 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 54 | 20230616 | 184700 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 55 | 20230616 | 184600 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 56 | 20230616 | 184500 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 57 | 20230616 | 184400 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 58 | 20230616 | 184300 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 59 | 20230616 | 184200 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 60 | 20230616 | 184100 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 61 | 20230616 | 184000 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 62 | 20230616 | 183900 | 1345498442 | 604 | 604 | 604 | 604 | 13278 |
| 63 | 20230616 | 183800 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 64 | 20230616 | 183700 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 65 | 20230616 | 183600 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 66 | 20230616 | 183500 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 67 | 20230616 | 183400 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 68 | 20230616 | 183300 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 69 | 20230616 | 183200 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 70 | 20230616 | 183100 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 71 | 20230616 | 183000 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 72 | 20230616 | 182900 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 73 | 20230616 | 182800 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 74 | 20230616 | 182700 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 75 | 20230616 | 182600 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 76 | 20230616 | 182500 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 77 | 20230616 | 182400 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 78 | 20230616 | 182300 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 79 | 20230616 | 182200 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 80 | 20230616 | 182100 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 81 | 20230616 | 182000 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 82 | 20230616 | 181900 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 83 | 20230616 | 181800 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 84 | 20230616 | 181700 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 85 | 20230616 | 181600 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 86 | 20230616 | 181500 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 87 | 20230616 | 181400 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 88 | 20230616 | 181300 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 89 | 20230616 | 181200 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 90 | 20230616 | 181100 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 91 | 20230616 | 181000 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 92 | 20230616 | 180900 | 1345498442 | 604 | 604 | 604 | 604 | 13278 |
| 93 | 20230616 | 180800 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 94 | 20230616 | 180700 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 95 | 20230616 | 180600 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 96 | 20230616 | 180500 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 97 | 20230616 | 180400 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 98 | 20230616 | 180300 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 99 | 20230616 | 180200 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 100 | 20230616 | 180100 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 101 | 20230616 | 180000 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 102 | 20230616 | 175900 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 103 | 20230616 | 175800 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 104 | 20230616 | 175700 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 105 | 20230616 | 175600 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 106 | 20230616 | 175500 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 107 | 20230616 | 175400 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 108 | 20230616 | 175300 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 109 | 20230616 | 175200 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 110 | 20230616 | 175100 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 111 | 20230616 | 175000 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 112 | 20230616 | 174900 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 113 | 20230616 | 174800 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 114 | 20230616 | 174700 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 115 | 20230616 | 174600 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 116 | 20230616 | 174500 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 117 | 20230616 | 174400 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 118 | 20230616 | 174300 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 119 | 20230616 | 174200 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 120 | 20230616 | 174100 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 121 | 20230616 | 174000 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 122 | 20230616 | 173900 | 1345498442 | 604 | 604 | 604 | 604 | 13278 |
| 123 | 20230616 | 173800 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 124 | 20230616 | 173700 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 125 | 20230616 | 173600 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 126 | 20230616 | 173500 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 127 | 20230616 | 173400 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 128 | 20230616 | 173300 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 129 | 20230616 | 173200 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 130 | 20230616 | 173100 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 131 | 20230616 | 173000 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 132 | 20230616 | 172900 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 133 | 20230616 | 172800 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 134 | 20230616 | 172700 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 135 | 20230616 | 172600 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 136 | 20230616 | 172500 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 137 | 20230616 | 172400 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 138 | 20230616 | 172300 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 139 | 20230616 | 172200 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 140 | 20230616 | 172100 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 141 | 20230616 | 172000 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 142 | 20230616 | 171900 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 143 | 20230616 | 171800 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 144 | 20230616 | 171700 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 145 | 20230616 | 171600 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 146 | 20230616 | 171500 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 147 | 20230616 | 171400 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 148 | 20230616 | 171300 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 149 | 20230616 | 171200 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 150 | 20230616 | 171100 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 151 | 20230616 | 171000 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 152 | 20230616 | 170900 | 1345498442 | 604 | 604 | 604 | 604 | 13278 |
| 153 | 20230616 | 170800 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 154 | 20230616 | 170700 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 155 | 20230616 | 170600 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 156 | 20230616 | 170500 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 157 | 20230616 | 170400 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 158 | 20230616 | 170300 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 159 | 20230616 | 170200 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 160 | 20230616 | 170100 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 161 | 20230616 | 170000 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 162 | 20230616 | 165900 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 163 | 20230616 | 165800 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 164 | 20230616 | 165700 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 165 | 20230616 | 165600 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 166 | 20230616 | 165500 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 167 | 20230616 | 165400 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 168 | 20230616 | 165300 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 169 | 20230616 | 165200 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 170 | 20230616 | 165100 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 171 | 20230616 | 165000 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 172 | 20230616 | 164900 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 173 | 20230616 | 164800 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 174 | 20230616 | 164700 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 175 | 20230616 | 164600 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 176 | 20230616 | 164500 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 177 | 20230616 | 164400 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 178 | 20230616 | 164300 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 179 | 20230616 | 164200 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 180 | 20230616 | 164100 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 181 | 20230616 | 164000 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 182 | 20230616 | 163900 | 1345498442 | 604 | 604 | 604 | 604 | 13278 |
| 183 | 20230616 | 163800 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 184 | 20230616 | 163700 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 185 | 20230616 | 163600 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 186 | 20230616 | 163500 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 187 | 20230616 | 163400 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 188 | 20230616 | 163300 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 189 | 20230616 | 163200 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 190 | 20230616 | 163100 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 191 | 20230616 | 163000 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 192 | 20230616 | 162900 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 193 | 20230616 | 162800 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 194 | 20230616 | 162700 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 195 | 20230616 | 162600 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 196 | 20230616 | 162500 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 197 | 20230616 | 162400 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 198 | 20230616 | 162300 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 199 | 20230616 | 162200 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 200 | 20230616 | 162100 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 201 | 20230616 | 162000 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 202 | 20230616 | 161900 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 203 | 20230616 | 161800 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 204 | 20230616 | 161700 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 205 | 20230616 | 161600 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 206 | 20230616 | 161500 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 207 | 20230616 | 161400 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 208 | 20230616 | 161300 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 209 | 20230616 | 161200 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 210 | 20230616 | 161100 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 211 | 20230616 | 161000 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 212 | 20230616 | 160900 | 1345498442 | 604 | 604 | 604 | 604 | 13278 |
| 213 | 20230616 | 160800 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 214 | 20230616 | 160700 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 215 | 20230616 | 160600 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 216 | 20230616 | 160500 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 217 | 20230616 | 160400 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 218 | 20230616 | 160300 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 219 | 20230616 | 160200 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 220 | 20230616 | 160100 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 221 | 20230616 | 160000 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 222 | 20230616 | 155900 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 223 | 20230616 | 155800 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 224 | 20230616 | 155700 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 225 | 20230616 | 155600 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 226 | 20230616 | 155500 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 227 | 20230616 | 155400 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 228 | 20230616 | 155300 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 229 | 20230616 | 155200 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 230 | 20230616 | 155100 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 231 | 20230616 | 155000 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 232 | 20230616 | 154900 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 233 | 20230616 | 154800 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 234 | 20230616 | 154700 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 235 | 20230616 | 154600 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 236 | 20230616 | 154500 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 237 | 20230616 | 154400 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 238 | 20230616 | 154300 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 239 | 20230616 | 154200 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 240 | 20230616 | 154100 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 241 | 20230616 | 154000 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 242 | 20230616 | 153900 | 1345498442 | 604 | 604 | 604 | 604 | 13278 |
| 243 | 20230616 | 153800 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 244 | 20230616 | 153700 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 245 | 20230616 | 153600 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 246 | 20230616 | 153500 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 247 | 20230616 | 153400 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 248 | 20230616 | 153300 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 249 | 20230616 | 153200 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 250 | 20230616 | 153100 | 1345498442 | 604 | 604 | 604 | 604 | 0 |
| 251 | 20230616 | 153000 | 1345498442 | 604 | 604 | 604 | 604 | 13278 |
| 252 | 20230616 | 152900 | 1337478530 | 604 | 604 | 604 | 604 | 0 |
| 253 | 20230616 | 152800 | 1337478530 | 604 | 604 | 604 | 604 | 0 |
| 254 | 20230616 | 152700 | 1337478530 | 604 | 604 | 604 | 604 | 0 |
| 255 | 20230616 | 152600 | 1337478530 | 604 | 604 | 604 | 604 | 0 |
| 256 | 20230616 | 152500 | 1337478530 | 604 | 604 | 604 | 604 | 0 |
| 257 | 20230616 | 152400 | 1337478530 | 604 | 604 | 604 | 604 | 0 |
| 258 | 20230616 | 152300 | 1337478530 | 604 | 604 | 604 | 604 | 0 |
| 259 | 20230616 | 152200 | 1337478530 | 604 | 604 | 604 | 604 | 0 |
| 260 | 20230616 | 152100 | 1337478530 | 604 | 604 | 604 | 604 | 0 |
| 261 | 20230616 | 152000 | 1337478530 | 604 | 604 | 604 | 604 | 0 |
| 262 | 20230616 | 151900 | 1337478530 | 604 | 604 | 604 | 603 | 2089 |
| 263 | 20230616 | 151800 | 1336218641 | 604 | 604 | 604 | 604 | 1249 |
| 264 | 20230616 | 151700 | 1335464245 | 605 | 604 | 605 | 603 | 4128 |
| 265 | 20230616 | 151600 | 1332967836 | 604 | 604 | 604 | 604 | 3564 |
| 266 | 20230616 | 151500 | 1330815180 | 604 | 603 | 605 | 603 | 4259 |
| 267 | 20230616 | 151400 | 1328243351 | 604 | 602 | 604 | 602 | 5062 |
| 268 | 20230616 | 151300 | 1325190945 | 602 | 602 | 603 | 602 | 5569 |
| 269 | 20230616 | 151200 | 1321837130 | 602 | 602 | 602 | 602 | 644 |
| 270 | 20230616 | 151100 | 1321449442 | 603 | 602 | 603 | 602 | 594 |
| 271 | 20230616 | 151000 | 1321091523 | 602 | 602 | 602 | 602 | 3869 |
| 272 | 20230616 | 150900 | 1318762385 | 602 | 604 | 604 | 602 | 1261 |
| 273 | 20230616 | 150800 | 1318002263 | 604 | 602 | 604 | 602 | 7 |
| 274 | 20230616 | 150700 | 1317998038 | 601 | 602 | 605 | 601 | 204 |
| 275 | 20230616 | 150600 | 1317875230 | 605 | 605 | 605 | 605 | 0 |
| 276 | 20230616 | 150500 | 1317875230 | 605 | 606 | 606 | 605 | 7089 |
| 277 | 20230616 | 150400 | 1313579773 | 606 | 604 | 606 | 604 | 5756 |
| 278 | 20230616 | 150300 | 1310095287 | 604 | 601 | 604 | 601 | 287 |
| 279 | 20230616 | 150200 | 1309922179 | 600 | 601 | 601 | 600 | 6517 |
| 280 | 20230616 | 150100 | 1306011078 | 601 | 601 | 601 | 601 | 700 |
| 281 | 20230616 | 150000 | 1305590378 | 601 | 600 | 601 | 600 | 1480 |
| 282 | 20230616 | 145900 | 1304702149 | 600 | 600 | 601 | 598 | 24312 |
| 283 | 20230616 | 145800 | 1290117589 | 600 | 604 | 604 | 600 | 3904 |
| 284 | 20230616 | 145700 | 1287773126 | 604 | 604 | 604 | 602 | 11413 |
| 285 | 20230616 | 145600 | 1280900139 | 605 | 607 | 607 | 605 | 223 |
| 286 | 20230616 | 145500 | 1280764987 | 607 | 608 | 608 | 607 | 181 |
| 287 | 20230616 | 145400 | 1280654940 | 609 | 606 | 609 | 603 | 25099 |
| 288 | 20230616 | 145300 | 1265444295 | 610 | 611 | 611 | 606 | 15592 |
| 289 | 20230616 | 145200 | 1255932026 | 611 | 605 | 611 | 605 | 14123 |
| 290 | 20230616 | 145100 | 1247336942 | 605 | 605 | 605 | 605 | 8095 |
| 291 | 20230616 | 145000 | 1242439467 | 605 | 604 | 607 | 604 | 12156 |
| 292 | 20230616 | 144900 | 1235082556 | 605 | 603 | 605 | 602 | 184 |
| 293 | 20230616 | 144800 | 1234971632 | 602 | 603 | 603 | 602 | 36956 |
| 294 | 20230616 | 144700 | 1212721092 | 602 | 602 | 603 | 602 | 1747 |
| 295 | 20230616 | 144600 | 1211669214 | 603 | 604 | 604 | 603 | 524 |
| 296 | 20230616 | 144500 | 1211353241 | 603 | 604 | 605 | 603 | 10197 |
| 297 | 20230616 | 144400 | 1205193753 | 605 | 606 | 606 | 604 | 11356 |
| 298 | 20230616 | 144300 | 1198323666 | 606 | 606 | 606 | 605 | 4856 |
| 299 | 20230616 | 144200 | 1195384921 | 606 | 605 | 606 | 605 | 394 |
| 300 | 20230616 | 144100 | 1195146401 | 608 | 608 | 608 | 608 | 1 |
| 301 | 20230616 | 144000 | 1195145793 | 608 | 607 | 608 | 605 | 16501 |
| 302 | 20230616 | 143900 | 1185143568 | 607 | 607 | 607 | 607 | 1277 |
| 303 | 20230616 | 143800 | 1184368429 | 607 | 607 | 607 | 607 | 690 |
| 304 | 20230616 | 143700 | 1183949599 | 607 | 606 | 609 | 606 | 6291 |
| 305 | 20230616 | 143600 | 1180124454 | 606 | 606 | 608 | 606 | 5823 |
| 306 | 20230616 | 143500 | 1176593416 | 606 | 607 | 607 | 606 | 2928 |
| 307 | 20230616 | 143400 | 1174817180 | 606 | 601 | 606 | 600 | 13283 |
| 308 | 20230616 | 143300 | 1166806651 | 600 | 602 | 604 | 600 | 5758 |
| 309 | 20230616 | 143200 | 1163339477 | 602 | 606 | 606 | 602 | 3677 |
| 310 | 20230616 | 143100 | 1161118886 | 608 | 612 | 612 | 608 | 11085 |
| 311 | 20230616 | 143000 | 1154364553 | 610 | 610 | 613 | 608 | 23107 |
| 312 | 20230616 | 142900 | 1140246749 | 609 | 602 | 609 | 602 | 27691 |
| 313 | 20230616 | 142800 | 1123468449 | 602 | 603 | 604 | 602 | 6962 |
| 314 | 20230616 | 142700 | 1119275954 | 600 | 604 | 605 | 600 | 23516 |
| 315 | 20230616 | 142600 | 1105090531 | 604 | 609 | 612 | 604 | 60788 |
| 316 | 20230616 | 142500 | 1068107790 | 609 | 596 | 609 | 596 | 45240 |
| 317 | 20230616 | 142400 | 1040873058 | 595 | 595 | 595 | 594 | 1629 |
| 318 | 20230616 | 142300 | 1039903824 | 596 | 591 | 596 | 591 | 9607 |
| 319 | 20230616 | 142200 | 1034202604 | 591 | 591 | 591 | 591 | 3677 |
| 320 | 20230616 | 142100 | 1032029497 | 590 | 589 | 590 | 589 | 8844 |
| 321 | 20230616 | 142000 | 1026818341 | 589 | 590 | 590 | 585 | 24887 |
| 322 | 20230616 | 141900 | 1012156582 | 590 | 589 | 590 | 585 | 4188 |
| 323 | 20230616 | 141800 | 1009691005 | 589 | 585 | 589 | 585 | 31010 |
| 324 | 20230616 | 141700 | 991490125 | 584 | 584 | 584 | 584 | 9203 |
| 325 | 20230616 | 141600 | 986115573 | 585 | 585 | 585 | 585 | 119 |
| 326 | 20230616 | 141500 | 986045958 | 585 | 584 | 585 | 584 | 3157 |
| 327 | 20230616 | 141400 | 984202268 | 584 | 583 | 584 | 583 | 6956 |
| 328 | 20230616 | 141300 | 980146675 | 583 | 583 | 583 | 583 | 1325 |
| 329 | 20230616 | 141200 | 979374200 | 583 | 583 | 583 | 583 | 220 |
| 330 | 20230616 | 141100 | 979245940 | 583 | 582 | 583 | 578 | 578 |
| 331 | 20230616 | 141000 | 978909851 | 582 | 583 | 583 | 582 | 1509 |
| 332 | 20230616 | 140900 | 978031604 | 577 | 584 | 584 | 577 | 12870 |
| 333 | 20230616 | 140800 | 970560994 | 584 | 584 | 584 | 584 | 8012 |
| 334 | 20230616 | 140700 | 965881986 | 584 | 584 | 584 | 584 | 2018 |
| 335 | 20230616 | 140600 | 964703474 | 584 | 584 | 584 | 584 | 24 |
| 336 | 20230616 | 140500 | 964689458 | 584 | 583 | 584 | 583 | 3679 |
| 337 | 20230616 | 140400 | 962544546 | 583 | 577 | 583 | 577 | 19885 |
| 338 | 20230616 | 140300 | 950995673 | 577 | 577 | 577 | 577 | 952 |
| 339 | 20230616 | 140200 | 950446369 | 577 | 577 | 577 | 577 | 10 |
| 340 | 20230616 | 140100 | 950440599 | 576 | 576 | 576 | 576 | 500 |
| 341 | 20230616 | 140000 | 950152599 | 576 | 576 | 576 | 576 | 0 |
| 342 | 20230616 | 135900 | 950152599 | 576 | 576 | 576 | 576 | 6383 |
| 343 | 20230616 | 135800 | 946475991 | 576 | 576 | 576 | 576 | 3711 |
| 344 | 20230616 | 135700 | 944338455 | 577 | 577 | 577 | 577 | 2 |
| 345 | 20230616 | 135600 | 944337301 | 577 | 577 | 577 | 577 | 21 |
| 346 | 20230616 | 135500 | 944325184 | 577 | 579 | 579 | 577 | 10000 |
| 347 | 20230616 | 135400 | 938549133 | 578 | 578 | 578 | 578 | 0 |
| 348 | 20230616 | 135300 | 938549133 | 578 | 580 | 580 | 578 | 15242 |
| 349 | 20230616 | 135200 | 929723925 | 580 | 580 | 580 | 580 | 0 |
| 350 | 20230616 | 135100 | 929723925 | 580 | 580 | 580 | 580 | 7036 |
| 351 | 20230616 | 135000 | 925643045 | 580 | 580 | 580 | 580 | 234 |
| 352 | 20230616 | 134900 | 925507325 | 580 | 580 | 580 | 580 | 0 |
| 353 | 20230616 | 134800 | 925507325 | 580 | 580 | 580 | 580 | 2550 |
| 354 | 20230616 | 134700 | 924028325 | 580 | 580 | 580 | 580 | 300 |
| 355 | 20230616 | 134600 | 923854325 | 582 | 582 | 582 | 582 | 575 |
| 356 | 20230616 | 134500 | 923519675 | 580 | 580 | 582 | 580 | 1765 |
| 357 | 20230616 | 134400 | 922493975 | 582 | 581 | 582 | 581 | 191 |
| 358 | 20230616 | 134300 | 922382989 | 581 | 580 | 581 | 580 | 6312 |
| 359 | 20230616 | 134200 | 918720730 | 581 | 577 | 581 | 577 | 20480 |
| 360 | 20230616 | 134100 | 906842671 | 577 | 578 | 580 | 577 | 32593 |
| 361 | 20230616 | 134000 | 887980402 | 577 | 576 | 577 | 575 | 5947 |
| 362 | 20230616 | 133900 | 884549659 | 575 | 575 | 575 | 575 | 800 |
| 363 | 20230616 | 133800 | 884089659 | 576 | 576 | 576 | 576 | 0 |
| 364 | 20230616 | 133700 | 884089659 | 576 | 576 | 576 | 576 | 0 |
| 365 | 20230616 | 133600 | 884089659 | 576 | 576 | 576 | 576 | 509 |
| 366 | 20230616 | 133500 | 883796475 | 576 | 576 | 576 | 576 | 24 |
| 367 | 20230616 | 133400 | 883782651 | 575 | 576 | 576 | 575 | 2 |
| 368 | 20230616 | 133300 | 883781500 | 576 | 576 | 577 | 576 | 2843 |
| 369 | 20230616 | 133200 | 882143632 | 576 | 575 | 577 | 575 | 7809 |
| 370 | 20230616 | 133100 | 877652697 | 576 | 576 | 576 | 576 | 25 |
| 371 | 20230616 | 133000 | 877638297 | 576 | 576 | 576 | 576 | 107 |
| 372 | 20230616 | 132900 | 877576665 | 576 | 576 | 576 | 576 | 0 |
| 373 | 20230616 | 132800 | 877576665 | 576 | 576 | 576 | 576 | 3007 |
| 374 | 20230616 | 132700 | 875844633 | 576 | 574 | 576 | 573 | 16010 |
| 375 | 20230616 | 132600 | 866623231 | 574 | 574 | 574 | 574 | 125 |
| 376 | 20230616 | 132500 | 866551481 | 574 | 574 | 574 | 574 | 8868 |
| 377 | 20230616 | 132400 | 861461249 | 574 | 574 | 574 | 574 | 132 |
| 378 | 20230616 | 132300 | 861385481 | 574 | 574 | 574 | 574 | 45 |
| 379 | 20230616 | 132200 | 861359651 | 574 | 574 | 574 | 574 | 7333 |
| 380 | 20230616 | 132100 | 857150509 | 574 | 574 | 576 | 574 | 567 |
| 381 | 20230616 | 132000 | 856824981 | 576 | 574 | 576 | 574 | 828 |
| 382 | 20230616 | 131900 | 856348089 | 574 | 574 | 574 | 574 | 0 |
| 383 | 20230616 | 131800 | 856348089 | 574 | 574 | 574 | 574 | 4142 |
| 384 | 20230616 | 131700 | 853970581 | 573 | 573 | 573 | 573 | 330 |
| 385 | 20230616 | 131600 | 853781491 | 573 | 573 | 573 | 573 | 0 |
| 386 | 20230616 | 131500 | 853781491 | 573 | 573 | 573 | 573 | 37 |
| 387 | 20230616 | 131400 | 853760290 | 573 | 573 | 573 | 573 | 1 |
| 388 | 20230616 | 131300 | 853759717 | 573 | 572 | 573 | 572 | 1112 |
| 389 | 20230616 | 131200 | 853123541 | 572 | 573 | 573 | 572 | 2631 |
| 390 | 20230616 | 131100 | 851618605 | 573 | 572 | 573 | 572 | 1411 |
| 391 | 20230616 | 131000 | 850811103 | 572 | 571 | 572 | 571 | 5025 |
| 392 | 20230616 | 130900 | 847941303 | 572 | 573 | 573 | 572 | 13023 |
| 393 | 20230616 | 130800 | 840492132 | 573 | 574 | 574 | 573 | 735 |
| 394 | 20230616 | 130700 | 840070877 | 574 | 574 | 574 | 574 | 0 |
| 395 | 20230616 | 130600 | 840070877 | 574 | 574 | 574 | 574 | 201 |
| 396 | 20230616 | 130500 | 839955503 | 574 | 572 | 574 | 572 | 1379 |
| 397 | 20230616 | 130400 | 839166515 | 572 | 574 | 574 | 572 | 843 |
| 398 | 20230616 | 130300 | 838684299 | 572 | 572 | 572 | 572 | 2192 |
| 399 | 20230616 | 130200 | 837430475 | 572 | 572 | 572 | 572 | 0 |
| 400 | 20230616 | 130100 | 837430475 | 572 | 574 | 574 | 572 | 1116 |
| 401 | 20230616 | 130000 | 836791923 | 574 | 574 | 574 | 574 | 197 |
| 402 | 20230616 | 125900 | 836678845 | 577 | 572 | 577 | 572 | 5426 |
| 403 | 20230616 | 125800 | 833564142 | 571 | 571 | 571 | 571 | 0 |
| 404 | 20230616 | 125700 | 833564142 | 571 | 572 | 572 | 571 | 205 |
| 405 | 20230616 | 125600 | 833447078 | 572 | 571 | 572 | 571 | 406 |
| 406 | 20230616 | 125500 | 833215222 | 572 | 572 | 572 | 572 | 401 |
| 407 | 20230616 | 125400 | 832985850 | 572 | 572 | 572 | 572 | 3373 |
| 408 | 20230616 | 125300 | 831056494 | 572 | 574 | 574 | 572 | 4 |
| 409 | 20230616 | 125200 | 831054202 | 574 | 573 | 574 | 572 | 10348 |
| 410 | 20230616 | 125100 | 825133002 | 574 | 574 | 574 | 574 | 7965 |
| 411 | 20230616 | 125000 | 820561092 | 574 | 574 | 574 | 574 | 466 |
| 412 | 20230616 | 124900 | 820293608 | 575 | 575 | 575 | 575 | 378 |
| 413 | 20230616 | 124800 | 820076258 | 575 | 575 | 575 | 575 | 32397 |
| 414 | 20230616 | 124700 | 801447983 | 575 | 578 | 578 | 575 | 406 |
| 415 | 20230616 | 124600 | 801214514 | 579 | 579 | 579 | 579 | 11915 |
| 416 | 20230616 | 124500 | 794315729 | 579 | 580 | 580 | 579 | 154 |
| 417 | 20230616 | 124400 | 794226463 | 580 | 580 | 580 | 580 | 43 |
| 418 | 20230616 | 124300 | 794201523 | 580 | 580 | 580 | 576 | 3909 |
| 419 | 20230616 | 124200 | 791935707 | 581 | 579 | 581 | 579 | 35196 |
| 420 | 20230616 | 124100 | 771508607 | 578 | 576 | 579 | 576 | 28199 |
| 421 | 20230616 | 124000 | 755226396 | 576 | 571 | 576 | 571 | 27082 |
| 422 | 20230616 | 123900 | 739690175 | 570 | 567 | 570 | 567 | 11328 |
| 423 | 20230616 | 123800 | 733248066 | 567 | 565 | 567 | 565 | 15444 |
| 424 | 20230616 | 123700 | 724513319 | 565 | 565 | 565 | 565 | 2412 |
| 425 | 20230616 | 123600 | 723150539 | 566 | 564 | 566 | 564 | 11521 |
| 426 | 20230616 | 123500 | 716644065 | 562 | 562 | 562 | 562 | 2144 |
| 427 | 20230616 | 123400 | 715439137 | 562 | 562 | 562 | 562 | 150 |
| 428 | 20230616 | 123300 | 715354837 | 562 | 565 | 565 | 562 | 7178 |
| 429 | 20230616 | 123200 | 711320510 | 563 | 563 | 563 | 563 | 770 |
| 430 | 20230616 | 123100 | 710887000 | 563 | 565 | 565 | 563 | 4973 |
| 431 | 20230616 | 123000 | 708084758 | 566 | 565 | 566 | 565 | 5290 |
| 432 | 20230616 | 122900 | 705095166 | 566 | 566 | 566 | 565 | 5327 |
| 433 | 20230616 | 122800 | 702085405 | 563 | 563 | 563 | 563 | 0 |
| 434 | 20230616 | 122700 | 702085405 | 563 | 563 | 563 | 563 | 0 |
| 435 | 20230616 | 122600 | 702085405 | 563 | 563 | 563 | 563 | 0 |
| 436 | 20230616 | 122500 | 702085405 | 563 | 566 | 566 | 563 | 2049 |
| 437 | 20230616 | 122400 | 700931461 | 565 | 563 | 565 | 563 | 493 |
| 438 | 20230616 | 122300 | 700653282 | 563 | 563 | 563 | 563 | 310 |
| 439 | 20230616 | 122200 | 700478752 | 563 | 563 | 563 | 563 | 3748 |
| 440 | 20230616 | 122100 | 698368628 | 563 | 563 | 563 | 563 | 1365 |
| 441 | 20230616 | 122000 | 697600133 | 564 | 565 | 565 | 564 | 4322 |
| 442 | 20230616 | 121900 | 695161639 | 565 | 565 | 565 | 565 | 0 |
| 443 | 20230616 | 121800 | 695161639 | 565 | 566 | 566 | 565 | 3222 |
| 444 | 20230616 | 121700 | 693341195 | 566 | 566 | 566 | 566 | 251 |
| 445 | 20230616 | 121600 | 693199129 | 566 | 567 | 567 | 566 | 733 |
| 446 | 20230616 | 121500 | 692783521 | 566 | 566 | 566 | 566 | 2115 |
| 447 | 20230616 | 121400 | 691586431 | 566 | 566 | 566 | 566 | 8247 |
| 448 | 20230616 | 121300 | 686918629 | 566 | 566 | 566 | 566 | 7793 |
| 449 | 20230616 | 121200 | 682507791 | 566 | 566 | 566 | 566 | 3 |
| 450 | 20230616 | 121100 | 682506093 | 566 | 566 | 566 | 566 | 4 |
| 451 | 20230616 | 121000 | 682503829 | 567 | 567 | 567 | 567 | 52 |
| 452 | 20230616 | 120900 | 682474345 | 567 | 567 | 567 | 567 | 0 |
| 453 | 20230616 | 120800 | 682474345 | 567 | 567 | 567 | 567 | 0 |
| 454 | 20230616 | 120700 | 682474345 | 567 | 567 | 567 | 567 | 23 |
| 455 | 20230616 | 120600 | 682461304 | 567 | 567 | 567 | 567 | 700 |
| 456 | 20230616 | 120500 | 682064404 | 567 | 567 | 567 | 567 | 3 |
| 457 | 20230616 | 120400 | 682062703 | 567 | 567 | 568 | 567 | 914 |
| 458 | 20230616 | 120300 | 681544457 | 567 | 567 | 567 | 567 | 63 |
| 459 | 20230616 | 120200 | 681508736 | 563 | 564 | 564 | 563 | 302 |
| 460 | 20230616 | 120100 | 681338685 | 564 | 567 | 567 | 564 | 2 |
| 461 | 20230616 | 120000 | 681337554 | 563 | 563 | 563 | 563 | 492 |
| 462 | 20230616 | 115900 | 681060558 | 563 | 563 | 563 | 563 | 8 |
| 463 | 20230616 | 115800 | 681056054 | 563 | 563 | 563 | 563 | 1150 |
| 464 | 20230616 | 115700 | 680408604 | 563 | 563 | 563 | 563 | 171 |
| 465 | 20230616 | 115600 | 680312331 | 562 | 562 | 562 | 562 | 0 |
| 466 | 20230616 | 115500 | 680312331 | 562 | 563 | 563 | 562 | 1097 |
| 467 | 20230616 | 115400 | 679695805 | 562 | 562 | 562 | 562 | 567 |
| 468 | 20230616 | 115300 | 679377151 | 562 | 563 | 563 | 562 | 2435 |
| 469 | 20230616 | 115200 | 678008679 | 563 | 562 | 563 | 562 | 350 |
| 470 | 20230616 | 115100 | 677811929 | 562 | 562 | 562 | 562 | 2000 |
| 471 | 20230616 | 115000 | 676687929 | 563 | 566 | 566 | 563 | 5251 |
| 472 | 20230616 | 114900 | 673731613 | 563 | 564 | 564 | 563 | 10000 |
| 473 | 20230616 | 114800 | 668100960 | 567 | 567 | 567 | 567 | 30 |
| 474 | 20230616 | 114700 | 668083950 | 567 | 567 | 567 | 567 | 106 |
| 475 | 20230616 | 114600 | 668023848 | 567 | 566 | 567 | 564 | 10001 |
| 476 | 20230616 | 114500 | 662382175 | 567 | 569 | 569 | 565 | 2347 |
| 477 | 20230616 | 114400 | 661053732 | 569 | 570 | 570 | 568 | 6094 |
| 478 | 20230616 | 114300 | 657592286 | 570 | 570 | 570 | 570 | 38 |
| 479 | 20230616 | 114200 | 657570626 | 572 | 563 | 572 | 563 | 10000 |
| 480 | 20230616 | 114100 | 651882878 | 562 | 563 | 563 | 562 | 2224 |
| 481 | 20230616 | 114000 | 650631566 | 563 | 563 | 563 | 563 | 373 |
| 482 | 20230616 | 113900 | 650421567 | 565 | 563 | 565 | 563 | 3001 |
| 483 | 20230616 | 113800 | 648732002 | 565 | 565 | 565 | 564 | 10087 |
| 484 | 20230616 | 113700 | 643042808 | 565 | 566 | 566 | 565 | 549 |
| 485 | 20230616 | 113600 | 642732274 | 566 | 566 | 566 | 566 | 765 |
| 486 | 20230616 | 113500 | 642299284 | 566 | 568 | 568 | 566 | 1200 |
| 487 | 20230616 | 113400 | 641619684 | 567 | 568 | 568 | 567 | 1470 |
| 488 | 20230616 | 113300 | 640785774 | 568 | 568 | 568 | 568 | 16 |
| 489 | 20230616 | 113200 | 640776686 | 568 | 568 | 568 | 568 | 0 |
| 490 | 20230616 | 113100 | 640776686 | 568 | 568 | 568 | 568 | 1 |
| 491 | 20230616 | 113000 | 640776118 | 568 | 568 | 568 | 567 | 2727 |
| 492 | 20230616 | 112900 | 639228682 | 568 | 568 | 568 | 568 | 2961 |
| 493 | 20230616 | 112800 | 637546834 | 568 | 569 | 569 | 567 | 5914 |
| 494 | 20230616 | 112700 | 634193244 | 568 | 568 | 568 | 568 | 100 |
| 495 | 20230616 | 112600 | 634136444 | 568 | 568 | 568 | 568 | 99 |
| 496 | 20230616 | 112500 | 634080212 | 568 | 569 | 569 | 566 | 157 |
| 497 | 20230616 | 112400 | 633991133 | 569 | 567 | 570 | 567 | 6546 |
| 498 | 20230616 | 112300 | 630270618 | 567 | 566 | 567 | 566 | 318 |
| 499 | 20230616 | 112200 | 630090361 | 566 | 566 | 566 | 566 | 3122 |
| 500 | 20230616 | 112100 | 628323309 | 566 | 566 | 566 | 566 | 331 |
| 501 | 20230616 | 112000 | 628135963 | 566 | 566 | 566 | 566 | 235 |
| 502 | 20230616 | 111900 | 628002953 | 566 | 566 | 566 | 564 | 51 |
| 503 | 20230616 | 111800 | 627974185 | 566 | 564 | 566 | 564 | 22642 |
| 504 | 20230616 | 111700 | 615181854 | 565 | 565 | 565 | 565 | 747 |
| 505 | 20230616 | 111600 | 614759799 | 565 | 565 | 565 | 564 | 6891 |
| 506 | 20230616 | 111500 | 610871389 | 565 | 565 | 565 | 565 | 293 |
| 507 | 20230616 | 111400 | 610705844 | 565 | 565 | 565 | 565 | 1942 |
| 508 | 20230616 | 111300 | 609608614 | 565 | 565 | 565 | 564 | 4004 |
| 509 | 20230616 | 111200 | 607350354 | 564 | 564 | 564 | 563 | 6959 |
| 510 | 20230616 | 111100 | 603427478 | 564 | 564 | 564 | 564 | 1948 |
| 511 | 20230616 | 111000 | 602328806 | 564 | 564 | 564 | 563 | 525 |
| 512 | 20230616 | 110900 | 602033225 | 563 | 563 | 563 | 562 | 3208 |
| 513 | 20230616 | 110800 | 600228121 | 563 | 563 | 563 | 563 | 302 |
| 514 | 20230616 | 110700 | 600058095 | 563 | 562 | 563 | 562 | 826 |
| 515 | 20230616 | 110600 | 599593878 | 562 | 562 | 562 | 562 | 0 |
| 516 | 20230616 | 110500 | 599593878 | 562 | 562 | 562 | 562 | 45 |
| 517 | 20230616 | 110400 | 599568588 | 562 | 562 | 562 | 562 | 259 |
| 518 | 20230616 | 110300 | 599423030 | 562 | 562 | 562 | 562 | 36 |
| 519 | 20230616 | 110200 | 599402798 | 561 | 562 | 562 | 561 | 8595 |
| 520 | 20230616 | 110100 | 594580909 | 562 | 561 | 562 | 561 | 16 |
| 521 | 20230616 | 110000 | 594571928 | 561 | 562 | 562 | 561 | 640 |
| 522 | 20230616 | 105900 | 594212652 | 562 | 563 | 564 | 562 | 4736 |
| 523 | 20230616 | 105800 | 591548396 | 563 | 563 | 563 | 563 | 5200 |
| 524 | 20230616 | 105700 | 588620796 | 563 | 562 | 563 | 562 | 3461 |
| 525 | 20230616 | 105600 | 586672868 | 562 | 561 | 562 | 561 | 5015 |
| 526 | 20230616 | 105500 | 583859448 | 561 | 561 | 561 | 560 | 2871 |
| 527 | 20230616 | 105400 | 582251662 | 561 | 561 | 561 | 561 | 1540 |
| 528 | 20230616 | 105300 | 581387722 | 561 | 561 | 561 | 561 | 25 |
| 529 | 20230616 | 105200 | 581373697 | 561 | 560 | 561 | 560 | 128 |
| 530 | 20230616 | 105100 | 581301989 | 561 | 560 | 561 | 560 | 262 |
| 531 | 20230616 | 105000 | 581155267 | 560 | 561 | 561 | 560 | 286 |
| 532 | 20230616 | 104900 | 580995076 | 560 | 560 | 561 | 560 | 7682 |
| 533 | 20230616 | 104800 | 576693155 | 561 | 561 | 563 | 560 | 13301 |
| 534 | 20230616 | 104700 | 569235947 | 561 | 561 | 561 | 561 | 96 |
| 535 | 20230616 | 104600 | 569182091 | 561 | 561 | 561 | 561 | 3424 |
| 536 | 20230616 | 104500 | 567261227 | 561 | 561 | 562 | 560 | 8174 |
| 537 | 20230616 | 104400 | 562680610 | 561 | 562 | 562 | 561 | 10470 |
| 538 | 20230616 | 104300 | 556805973 | 562 | 562 | 562 | 561 | 5305 |
| 539 | 20230616 | 104200 | 553828863 | 562 | 562 | 562 | 562 | 4 |
| 540 | 20230616 | 104100 | 553826615 | 562 | 562 | 562 | 561 | 560 |
| 541 | 20230616 | 104000 | 553512395 | 562 | 562 | 562 | 562 | 2672 |
| 542 | 20230616 | 103900 | 552010731 | 562 | 562 | 562 | 561 | 2242 |
| 543 | 20230616 | 103800 | 550750837 | 562 | 562 | 562 | 560 | 12105 |
| 544 | 20230616 | 103700 | 543951274 | 562 | 562 | 562 | 561 | 995 |
| 545 | 20230616 | 103600 | 543392610 | 562 | 561 | 562 | 561 | 487 |
| 546 | 20230616 | 103500 | 543118952 | 561 | 561 | 561 | 560 | 10912 |
| 547 | 20230616 | 103400 | 537005941 | 561 | 561 | 561 | 561 | 3000 |
| 548 | 20230616 | 103300 | 535322941 | 560 | 562 | 562 | 560 | 5541 |
| 549 | 20230616 | 103200 | 532218526 | 562 | 563 | 563 | 562 | 1060 |
| 550 | 20230616 | 103100 | 531621774 | 563 | 562 | 563 | 562 | 172 |
| 551 | 20230616 | 103000 | 531525095 | 562 | 563 | 563 | 560 | 2631 |
| 552 | 20230616 | 102900 | 530048537 | 562 | 562 | 563 | 562 | 5605 |
| 553 | 20230616 | 102800 | 526898524 | 560 | 560 | 560 | 559 | 15167 |
| 554 | 20230616 | 102700 | 518405497 | 560 | 559 | 560 | 558 | 2370 |
| 555 | 20230616 | 102600 | 517080578 | 560 | 560 | 560 | 556 | 20507 |
| 556 | 20230616 | 102500 | 505653675 | 560 | 562 | 562 | 560 | 31219 |
| 557 | 20230616 | 102400 | 488164156 | 562 | 562 | 562 | 561 | 4096 |
| 558 | 20230616 | 102300 | 485862236 | 562 | 562 | 562 | 561 | 4143 |
| 559 | 20230616 | 102200 | 483534872 | 562 | 561 | 562 | 560 | 20434 |
| 560 | 20230616 | 102100 | 472082376 | 562 | 562 | 562 | 560 | 29886 |
| 561 | 20230616 | 102000 | 455323436 | 561 | 562 | 562 | 561 | 9293 |
| 562 | 20230616 | 101900 | 450107695 | 562 | 563 | 564 | 561 | 8464 |
| 563 | 20230616 | 101800 | 445349273 | 563 | 564 | 564 | 563 | 2595 |
| 564 | 20230616 | 101700 | 443887913 | 564 | 565 | 565 | 562 | 14029 |
| 565 | 20230616 | 101600 | 435997331 | 565 | 565 | 565 | 564 | 3978 |
| 566 | 20230616 | 101500 | 433750761 | 564 | 565 | 565 | 563 | 1777 |
| 567 | 20230616 | 101400 | 432750034 | 564 | 566 | 566 | 564 | 19361 |
| 568 | 20230616 | 101300 | 421816494 | 568 | 566 | 569 | 566 | 6322 |
| 569 | 20230616 | 101200 | 418236898 | 568 | 568 | 569 | 568 | 820 |
| 570 | 20230616 | 101100 | 417771063 | 568 | 565 | 568 | 565 | 5822 |
| 571 | 20230616 | 101000 | 414478322 | 565 | 567 | 567 | 564 | 12453 |
| 572 | 20230616 | 100900 | 407442349 | 567 | 570 | 570 | 567 | 47069 |
| 573 | 20230616 | 100800 | 380704064 | 572 | 571 | 572 | 571 | 6596 |
| 574 | 20230616 | 100700 | 376937746 | 572 | 571 | 572 | 571 | 4075 |
| 575 | 20230616 | 100600 | 374610689 | 571 | 570 | 572 | 570 | 2675 |
| 576 | 20230616 | 100500 | 373082868 | 570 | 570 | 571 | 569 | 4860 |
| 577 | 20230616 | 100400 | 370311264 | 570 | 568 | 570 | 566 | 3622 |
| 578 | 20230616 | 100300 | 368254979 | 566 | 566 | 569 | 566 | 2449 |
| 579 | 20230616 | 100200 | 366868077 | 566 | 569 | 569 | 566 | 1160 |
| 580 | 20230616 | 100100 | 366209478 | 566 | 570 | 570 | 566 | 3162 |
| 581 | 20230616 | 100000 | 364414592 | 565 | 571 | 571 | 565 | 72656 |
| 582 | 20230616 | 095900 | 323210864 | 571 | 571 | 571 | 571 | 4337 |
| 583 | 20230616 | 095800 | 320734437 | 571 | 571 | 573 | 570 | 30276 |
| 584 | 20230616 | 095700 | 303475704 | 570 | 572 | 573 | 570 | 59800 |
| 585 | 20230616 | 095600 | 269322577 | 573 | 575 | 575 | 572 | 30814 |
| 586 | 20230616 | 095500 | 251652503 | 575 | 575 | 575 | 575 | 912 |
| 587 | 20230616 | 095400 | 251128103 | 575 | 575 | 576 | 574 | 18106 |
| 588 | 20230616 | 095300 | 240726143 | 575 | 575 | 575 | 575 | 1054 |
| 589 | 20230616 | 095200 | 240120093 | 575 | 576 | 576 | 575 | 8643 |
| 590 | 20230616 | 095100 | 235150363 | 576 | 577 | 577 | 576 | 2604 |
| 591 | 20230616 | 095000 | 233650324 | 577 | 578 | 578 | 577 | 9967 |
| 592 | 20230616 | 094900 | 227899054 | 578 | 578 | 578 | 578 | 1505 |
| 593 | 20230616 | 094800 | 227029164 | 578 | 578 | 578 | 577 | 2607 |
| 594 | 20230616 | 094700 | 225522718 | 577 | 577 | 577 | 577 | 820 |
| 595 | 20230616 | 094600 | 225049578 | 577 | 577 | 577 | 577 | 423 |
| 596 | 20230616 | 094500 | 224805507 | 577 | 577 | 577 | 577 | 4477 |
| 597 | 20230616 | 094400 | 222222278 | 576 | 577 | 577 | 576 | 13788 |
| 598 | 20230616 | 094300 | 214267302 | 577 | 576 | 577 | 576 | 10574 |
| 599 | 20230616 | 094200 | 208169450 | 576 | 577 | 577 | 576 | 11885 |
| 600 | 20230616 | 094100 | 201315189 | 577 | 577 | 577 | 577 | 27 |
| 601 | 20230616 | 094000 | 201299610 | 577 | 575 | 577 | 575 | 11697 |
| 602 | 20230616 | 093900 | 194572937 | 576 | 577 | 577 | 576 | 7342 |
| 603 | 20230616 | 093800 | 190341148 | 577 | 576 | 578 | 576 | 30071 |
| 604 | 20230616 | 093700 | 172993129 | 576 | 576 | 576 | 576 | 51 |
| 605 | 20230616 | 093600 | 172963753 | 576 | 576 | 576 | 575 | 1671 |
| 606 | 20230616 | 093500 | 172002883 | 576 | 576 | 576 | 574 | 13590 |
| 607 | 20230616 | 093400 | 164197053 | 576 | 577 | 577 | 576 | 4585 |
| 608 | 20230616 | 093300 | 161555537 | 577 | 577 | 577 | 577 | 3051 |
| 609 | 20230616 | 093200 | 159795110 | 576 | 577 | 578 | 576 | 1483 |
| 610 | 20230616 | 093100 | 158940077 | 577 | 576 | 577 | 576 | 1036 |
| 611 | 20230616 | 093000 | 158343316 | 576 | 576 | 576 | 576 | 2300 |
| 612 | 20230616 | 092900 | 157018516 | 576 | 577 | 577 | 576 | 4446 |
| 613 | 20230616 | 092800 | 154453974 | 577 | 577 | 577 | 577 | 1511 |
| 614 | 20230616 | 092700 | 153582127 | 576 | 575 | 578 | 575 | 789 |
| 615 | 20230616 | 092600 | 153128444 | 575 | 576 | 576 | 575 | 2094 |
| 616 | 20230616 | 092500 | 151924311 | 575 | 579 | 579 | 575 | 3516 |
| 617 | 20230616 | 092400 | 149901069 | 579 | 580 | 580 | 579 | 1350 |
| 618 | 20230616 | 092300 | 149119346 | 580 | 580 | 580 | 580 | 6230 |
| 619 | 20230616 | 092200 | 145505946 | 580 | 576 | 580 | 576 | 10902 |
| 620 | 20230616 | 092100 | 139183666 | 576 | 577 | 577 | 576 | 466 |
| 621 | 20230616 | 092000 | 138914935 | 576 | 577 | 577 | 576 | 6484 |
| 622 | 20230616 | 091900 | 135179909 | 575 | 577 | 577 | 575 | 14456 |
| 623 | 20230616 | 091800 | 126866190 | 575 | 579 | 579 | 575 | 11250 |
| 624 | 20230616 | 091700 | 120393472 | 579 | 581 | 581 | 579 | 2279 |
| 625 | 20230616 | 091600 | 119070377 | 576 | 583 | 583 | 576 | 61408 |
| 626 | 20230616 | 091500 | 83629646 | 583 | 583 | 583 | 583 | 155 |
| 627 | 20230616 | 091400 | 83539281 | 583 | 583 | 583 | 580 | 1769 |
| 628 | 20230616 | 091300 | 82509142 | 583 | 584 | 584 | 583 | 282 |
| 629 | 20230616 | 091200 | 82344466 | 584 | 582 | 585 | 582 | 2243 |
| 630 | 20230616 | 091100 | 81034681 | 582 | 577 | 582 | 577 | 23183 |
| 631 | 20230616 | 091000 | 67621534 | 578 | 577 | 578 | 577 | 3872 |
| 632 | 20230616 | 090900 | 65385584 | 578 | 577 | 581 | 577 | 8330 |
| 633 | 20230616 | 090800 | 60566255 | 576 | 580 | 580 | 576 | 16734 |
| 634 | 20230616 | 090700 | 50927398 | 580 | 580 | 580 | 576 | 10329 |
| 635 | 20230616 | 090600 | 44955819 | 581 | 582 | 583 | 581 | 901 |
| 636 | 20230616 | 090500 | 44431888 | 583 | 580 | 583 | 577 | 6381 |
| 637 | 20230616 | 090400 | 40734894 | 580 | 581 | 581 | 578 | 32931 |
| 638 | 20230616 | 090300 | 21621697 | 584 | 587 | 587 | 581 | 11311 |
| 639 | 20230616 | 090200 | 15011777 | 587 | 588 | 588 | 585 | 9102 |
| 640 | 20230616 | 090100 | 9674536 | 590 | 590 | 590 | 589 | 1643 |
| 641 | 20230616 | 090000 | 8706344 | 589 | 595 | 595 | 589 | 14749 |