30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 200900 | 800476863 | 443 | 443 | 443 | 443 | 12935 |
| 3 | 20230724 | 200800 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 4 | 20230724 | 200700 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 5 | 20230724 | 200600 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 6 | 20230724 | 200500 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 7 | 20230724 | 200400 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 8 | 20230724 | 200300 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 9 | 20230724 | 200200 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 10 | 20230724 | 200100 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 11 | 20230724 | 200000 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 12 | 20230724 | 195900 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 13 | 20230724 | 195800 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 14 | 20230724 | 195700 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 15 | 20230724 | 195600 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 16 | 20230724 | 195500 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 17 | 20230724 | 195400 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 18 | 20230724 | 195300 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 19 | 20230724 | 195200 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 20 | 20230724 | 195100 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 21 | 20230724 | 195000 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 22 | 20230724 | 194900 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 23 | 20230724 | 194800 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 24 | 20230724 | 194700 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 25 | 20230724 | 194600 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 26 | 20230724 | 194500 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 27 | 20230724 | 194400 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 28 | 20230724 | 194300 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 29 | 20230724 | 194200 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 30 | 20230724 | 194100 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 31 | 20230724 | 194000 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 32 | 20230724 | 193900 | 800476863 | 443 | 443 | 443 | 443 | 12935 |
| 33 | 20230724 | 193800 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 34 | 20230724 | 193700 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 35 | 20230724 | 193600 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 36 | 20230724 | 193500 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 37 | 20230724 | 193400 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 38 | 20230724 | 193300 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 39 | 20230724 | 193200 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 40 | 20230724 | 193100 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 41 | 20230724 | 193000 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 42 | 20230724 | 192900 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 43 | 20230724 | 192800 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 44 | 20230724 | 192700 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 45 | 20230724 | 192600 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 46 | 20230724 | 192500 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 47 | 20230724 | 192400 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 48 | 20230724 | 192300 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 49 | 20230724 | 192200 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 50 | 20230724 | 192100 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 51 | 20230724 | 192000 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 52 | 20230724 | 191900 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 53 | 20230724 | 191800 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 54 | 20230724 | 191700 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 55 | 20230724 | 191600 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 56 | 20230724 | 191500 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 57 | 20230724 | 191400 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 58 | 20230724 | 191300 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 59 | 20230724 | 191200 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 60 | 20230724 | 191100 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 61 | 20230724 | 191000 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 62 | 20230724 | 190900 | 800476863 | 443 | 443 | 443 | 443 | 12935 |
| 63 | 20230724 | 190800 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 64 | 20230724 | 190700 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 65 | 20230724 | 190600 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 66 | 20230724 | 190500 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 67 | 20230724 | 190400 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 68 | 20230724 | 190300 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 69 | 20230724 | 190200 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 70 | 20230724 | 190100 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 71 | 20230724 | 190000 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 72 | 20230724 | 185900 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 73 | 20230724 | 185800 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 74 | 20230724 | 185700 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 75 | 20230724 | 185600 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 76 | 20230724 | 185500 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 77 | 20230724 | 185400 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 78 | 20230724 | 185300 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 79 | 20230724 | 185200 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 80 | 20230724 | 185100 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 81 | 20230724 | 185000 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 82 | 20230724 | 184900 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 83 | 20230724 | 184800 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 84 | 20230724 | 184700 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 85 | 20230724 | 184600 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 86 | 20230724 | 184500 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 87 | 20230724 | 184400 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 88 | 20230724 | 184300 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 89 | 20230724 | 184200 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 90 | 20230724 | 184100 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 91 | 20230724 | 184000 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 92 | 20230724 | 183900 | 800476863 | 443 | 443 | 443 | 443 | 12935 |
| 93 | 20230724 | 183800 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 94 | 20230724 | 183700 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 95 | 20230724 | 183600 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 96 | 20230724 | 183500 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 97 | 20230724 | 183400 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 98 | 20230724 | 183300 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 99 | 20230724 | 183200 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 100 | 20230724 | 183100 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 101 | 20230724 | 183000 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 102 | 20230724 | 182900 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 103 | 20230724 | 182800 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 104 | 20230724 | 182700 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 105 | 20230724 | 182600 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 106 | 20230724 | 182500 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 107 | 20230724 | 182400 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 108 | 20230724 | 182300 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 109 | 20230724 | 182200 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 110 | 20230724 | 182100 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 111 | 20230724 | 182000 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 112 | 20230724 | 181900 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 113 | 20230724 | 181800 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 114 | 20230724 | 181700 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 115 | 20230724 | 181600 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 116 | 20230724 | 181500 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 117 | 20230724 | 181400 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 118 | 20230724 | 181300 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 119 | 20230724 | 181200 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 120 | 20230724 | 181100 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 121 | 20230724 | 181000 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 122 | 20230724 | 180900 | 800476863 | 443 | 443 | 443 | 443 | 12935 |
| 123 | 20230724 | 180800 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 124 | 20230724 | 180700 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 125 | 20230724 | 180600 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 126 | 20230724 | 180500 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 127 | 20230724 | 180400 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 128 | 20230724 | 180300 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 129 | 20230724 | 180200 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 130 | 20230724 | 180100 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 131 | 20230724 | 180000 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 132 | 20230724 | 175900 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 133 | 20230724 | 175800 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 134 | 20230724 | 175700 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 135 | 20230724 | 175600 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 136 | 20230724 | 175500 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 137 | 20230724 | 175400 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 138 | 20230724 | 175300 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 139 | 20230724 | 175200 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 140 | 20230724 | 175100 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 141 | 20230724 | 175000 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 142 | 20230724 | 174900 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 143 | 20230724 | 174800 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 144 | 20230724 | 174700 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 145 | 20230724 | 174600 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 146 | 20230724 | 174500 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 147 | 20230724 | 174400 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 148 | 20230724 | 174300 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 149 | 20230724 | 174200 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 150 | 20230724 | 174100 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 151 | 20230724 | 174000 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 152 | 20230724 | 173900 | 800476863 | 443 | 443 | 443 | 443 | 12935 |
| 153 | 20230724 | 173800 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 154 | 20230724 | 173700 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 155 | 20230724 | 173600 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 156 | 20230724 | 173500 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 157 | 20230724 | 173400 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 158 | 20230724 | 173300 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 159 | 20230724 | 173200 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 160 | 20230724 | 173100 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 161 | 20230724 | 173000 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 162 | 20230724 | 172900 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 163 | 20230724 | 172800 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 164 | 20230724 | 172700 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 165 | 20230724 | 172600 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 166 | 20230724 | 172500 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 167 | 20230724 | 172400 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 168 | 20230724 | 172300 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 169 | 20230724 | 172200 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 170 | 20230724 | 172100 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 171 | 20230724 | 172000 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 172 | 20230724 | 171900 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 173 | 20230724 | 171800 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 174 | 20230724 | 171700 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 175 | 20230724 | 171600 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 176 | 20230724 | 171500 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 177 | 20230724 | 171400 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 178 | 20230724 | 171300 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 179 | 20230724 | 171200 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 180 | 20230724 | 171100 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 181 | 20230724 | 171000 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 182 | 20230724 | 170900 | 800476863 | 443 | 443 | 443 | 443 | 12935 |
| 183 | 20230724 | 170800 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 184 | 20230724 | 170700 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 185 | 20230724 | 170600 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 186 | 20230724 | 170500 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 187 | 20230724 | 170400 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 188 | 20230724 | 170300 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 189 | 20230724 | 170200 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 190 | 20230724 | 170100 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 191 | 20230724 | 170000 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 192 | 20230724 | 165900 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 193 | 20230724 | 165800 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 194 | 20230724 | 165700 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 195 | 20230724 | 165600 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 196 | 20230724 | 165500 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 197 | 20230724 | 165400 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 198 | 20230724 | 165300 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 199 | 20230724 | 165200 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 200 | 20230724 | 165100 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 201 | 20230724 | 165000 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 202 | 20230724 | 164900 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 203 | 20230724 | 164800 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 204 | 20230724 | 164700 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 205 | 20230724 | 164600 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 206 | 20230724 | 164500 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 207 | 20230724 | 164400 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 208 | 20230724 | 164300 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 209 | 20230724 | 164200 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 210 | 20230724 | 164100 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 211 | 20230724 | 164000 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 212 | 20230724 | 163900 | 800476863 | 443 | 443 | 443 | 443 | 12935 |
| 213 | 20230724 | 163800 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 214 | 20230724 | 163700 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 215 | 20230724 | 163600 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 216 | 20230724 | 163500 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 217 | 20230724 | 163400 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 218 | 20230724 | 163300 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 219 | 20230724 | 163200 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 220 | 20230724 | 163100 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 221 | 20230724 | 163000 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 222 | 20230724 | 162900 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 223 | 20230724 | 162800 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 224 | 20230724 | 162700 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 225 | 20230724 | 162600 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 226 | 20230724 | 162500 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 227 | 20230724 | 162400 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 228 | 20230724 | 162300 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 229 | 20230724 | 162200 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 230 | 20230724 | 162100 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 231 | 20230724 | 162000 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 232 | 20230724 | 161900 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 233 | 20230724 | 161800 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 234 | 20230724 | 161700 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 235 | 20230724 | 161600 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 236 | 20230724 | 161500 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 237 | 20230724 | 161400 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 238 | 20230724 | 161300 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 239 | 20230724 | 161200 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 240 | 20230724 | 161100 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 241 | 20230724 | 161000 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 242 | 20230724 | 160900 | 800476863 | 443 | 443 | 443 | 443 | 12935 |
| 243 | 20230724 | 160800 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 244 | 20230724 | 160700 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 245 | 20230724 | 160600 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 246 | 20230724 | 160500 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 247 | 20230724 | 160400 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 248 | 20230724 | 160300 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 249 | 20230724 | 160200 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 250 | 20230724 | 160100 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 251 | 20230724 | 160000 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 252 | 20230724 | 155900 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 253 | 20230724 | 155800 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 254 | 20230724 | 155700 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 255 | 20230724 | 155600 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 256 | 20230724 | 155500 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 257 | 20230724 | 155400 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 258 | 20230724 | 155300 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 259 | 20230724 | 155200 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 260 | 20230724 | 155100 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 261 | 20230724 | 155000 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 262 | 20230724 | 154900 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 263 | 20230724 | 154800 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 264 | 20230724 | 154700 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 265 | 20230724 | 154600 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 266 | 20230724 | 154500 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 267 | 20230724 | 154400 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 268 | 20230724 | 154300 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 269 | 20230724 | 154200 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 270 | 20230724 | 154100 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 271 | 20230724 | 154000 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 272 | 20230724 | 153900 | 800476863 | 443 | 443 | 443 | 443 | 12935 |
| 273 | 20230724 | 153800 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 274 | 20230724 | 153700 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 275 | 20230724 | 153600 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 276 | 20230724 | 153500 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 277 | 20230724 | 153400 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 278 | 20230724 | 153300 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 279 | 20230724 | 153200 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 280 | 20230724 | 153100 | 800476863 | 443 | 443 | 443 | 443 | 0 |
| 281 | 20230724 | 153000 | 800476863 | 443 | 443 | 443 | 443 | 12935 |
| 282 | 20230724 | 152900 | 794746658 | 443 | 443 | 443 | 443 | 0 |
| 283 | 20230724 | 152800 | 794746658 | 443 | 443 | 443 | 443 | 0 |
| 284 | 20230724 | 152700 | 794746658 | 443 | 443 | 443 | 443 | 0 |
| 285 | 20230724 | 152600 | 794746658 | 443 | 443 | 443 | 443 | 0 |
| 286 | 20230724 | 152500 | 794746658 | 443 | 443 | 443 | 443 | 0 |
| 287 | 20230724 | 152400 | 794746658 | 443 | 443 | 443 | 443 | 0 |
| 288 | 20230724 | 152300 | 794746658 | 443 | 443 | 443 | 443 | 0 |
| 289 | 20230724 | 152200 | 794746658 | 443 | 443 | 443 | 443 | 0 |
| 290 | 20230724 | 152100 | 794746658 | 443 | 443 | 443 | 443 | 0 |
| 291 | 20230724 | 152000 | 794746658 | 443 | 443 | 443 | 443 | 0 |
| 292 | 20230724 | 151900 | 794746658 | 443 | 442 | 444 | 442 | 8845 |
| 293 | 20230724 | 151800 | 790831495 | 443 | 441 | 443 | 440 | 20004 |
| 294 | 20230724 | 151700 | 782025317 | 441 | 443 | 443 | 441 | 7020 |
| 295 | 20230724 | 151600 | 778925387 | 442 | 443 | 443 | 442 | 4781 |
| 296 | 20230724 | 151500 | 776812128 | 443 | 443 | 443 | 443 | 117 |
| 297 | 20230724 | 151400 | 776760297 | 443 | 443 | 443 | 443 | 150 |
| 298 | 20230724 | 151300 | 776693847 | 443 | 443 | 443 | 443 | 232 |
| 299 | 20230724 | 151200 | 776591071 | 443 | 442 | 443 | 442 | 9346 |
| 300 | 20230724 | 151100 | 772456072 | 443 | 443 | 443 | 443 | 3079 |
| 301 | 20230724 | 151000 | 771092075 | 443 | 444 | 444 | 443 | 723 |
| 302 | 20230724 | 150900 | 770771523 | 443 | 443 | 443 | 443 | 4288 |
| 303 | 20230724 | 150800 | 768871939 | 443 | 443 | 444 | 443 | 22 |
| 304 | 20230724 | 150700 | 768862181 | 443 | 443 | 445 | 443 | 5746 |
| 305 | 20230724 | 150600 | 766316647 | 442 | 442 | 442 | 442 | 1 |
| 306 | 20230724 | 150500 | 766316205 | 442 | 442 | 442 | 442 | 5193 |
| 307 | 20230724 | 150400 | 764020899 | 443 | 443 | 443 | 443 | 1787 |
| 308 | 20230724 | 150300 | 763229258 | 443 | 443 | 443 | 443 | 1424 |
| 309 | 20230724 | 150200 | 762598426 | 443 | 443 | 443 | 443 | 3034 |
| 310 | 20230724 | 150100 | 761254364 | 443 | 443 | 443 | 443 | 120 |
| 311 | 20230724 | 150000 | 761201204 | 443 | 443 | 443 | 443 | 0 |
| 312 | 20230724 | 145900 | 761201204 | 443 | 443 | 443 | 443 | 997 |
| 313 | 20230724 | 145800 | 760759533 | 444 | 444 | 444 | 444 | 0 |
| 314 | 20230724 | 145700 | 760759533 | 444 | 444 | 444 | 444 | 4 |
| 315 | 20230724 | 145600 | 760757757 | 445 | 445 | 445 | 445 | 0 |
| 316 | 20230724 | 145500 | 760757757 | 445 | 445 | 445 | 445 | 0 |
| 317 | 20230724 | 145400 | 760757757 | 445 | 445 | 445 | 445 | 23 |
| 318 | 20230724 | 145300 | 760747522 | 445 | 445 | 445 | 445 | 3483 |
| 319 | 20230724 | 145200 | 759197587 | 445 | 445 | 445 | 445 | 9525 |
| 320 | 20230724 | 145100 | 754958962 | 446 | 446 | 446 | 446 | 100 |
| 321 | 20230724 | 145000 | 754914362 | 445 | 445 | 445 | 445 | 0 |
| 322 | 20230724 | 144900 | 754914362 | 445 | 446 | 446 | 445 | 8 |
| 323 | 20230724 | 144800 | 754910795 | 446 | 446 | 446 | 446 | 940 |
| 324 | 20230724 | 144700 | 754491555 | 446 | 445 | 446 | 445 | 246 |
| 325 | 20230724 | 144600 | 754381849 | 446 | 446 | 446 | 446 | 1733 |
| 326 | 20230724 | 144500 | 753608931 | 446 | 446 | 447 | 446 | 1082 |
| 327 | 20230724 | 144400 | 753126356 | 447 | 447 | 447 | 447 | 7 |
| 328 | 20230724 | 144300 | 753123227 | 447 | 447 | 447 | 447 | 34 |
| 329 | 20230724 | 144200 | 753108029 | 447 | 446 | 447 | 446 | 1004 |
| 330 | 20230724 | 144100 | 752659242 | 446 | 446 | 446 | 446 | 230 |
| 331 | 20230724 | 144000 | 752556662 | 446 | 447 | 447 | 446 | 305 |
| 332 | 20230724 | 143900 | 752420627 | 446 | 446 | 446 | 446 | 1631 |
| 333 | 20230724 | 143800 | 751693201 | 447 | 447 | 447 | 447 | 0 |
| 334 | 20230724 | 143700 | 751693201 | 447 | 446 | 447 | 446 | 160 |
| 335 | 20230724 | 143600 | 751621691 | 445 | 446 | 446 | 445 | 2130 |
| 336 | 20230724 | 143500 | 750672711 | 445 | 445 | 445 | 445 | 890 |
| 337 | 20230724 | 143400 | 750276661 | 445 | 444 | 445 | 444 | 5257 |
| 338 | 20230724 | 143300 | 747937886 | 444 | 445 | 445 | 444 | 3821 |
| 339 | 20230724 | 143200 | 746237551 | 445 | 445 | 445 | 445 | 1344 |
| 340 | 20230724 | 143100 | 745639471 | 445 | 445 | 445 | 445 | 5050 |
| 341 | 20230724 | 143000 | 743392221 | 445 | 446 | 446 | 445 | 2805 |
| 342 | 20230724 | 142900 | 742142791 | 446 | 446 | 446 | 446 | 5050 |
| 343 | 20230724 | 142800 | 739890491 | 445 | 445 | 446 | 445 | 32548 |
| 344 | 20230724 | 142700 | 725386631 | 445 | 445 | 445 | 445 | 6111 |
| 345 | 20230724 | 142600 | 722667236 | 445 | 444 | 445 | 444 | 3857 |
| 346 | 20230724 | 142500 | 720953228 | 444 | 444 | 444 | 444 | 1403 |
| 347 | 20230724 | 142400 | 720330296 | 445 | 445 | 445 | 445 | 12 |
| 348 | 20230724 | 142300 | 720324956 | 444 | 444 | 444 | 444 | 609 |
| 349 | 20230724 | 142200 | 720054560 | 444 | 444 | 444 | 444 | 0 |
| 350 | 20230724 | 142100 | 720054560 | 444 | 443 | 444 | 443 | 602 |
| 351 | 20230724 | 142000 | 719787274 | 443 | 443 | 443 | 443 | 97 |
| 352 | 20230724 | 141900 | 719744303 | 443 | 443 | 443 | 443 | 2602 |
| 353 | 20230724 | 141800 | 718591617 | 443 | 443 | 443 | 443 | 14 |
| 354 | 20230724 | 141700 | 718585415 | 443 | 443 | 443 | 443 | 206 |
| 355 | 20230724 | 141600 | 718494157 | 443 | 443 | 443 | 443 | 200 |
| 356 | 20230724 | 141500 | 718405557 | 444 | 443 | 444 | 443 | 4522 |
| 357 | 20230724 | 141400 | 716400561 | 443 | 443 | 443 | 443 | 6 |
| 358 | 20230724 | 141300 | 716397903 | 442 | 441 | 442 | 441 | 750 |
| 359 | 20230724 | 141200 | 716066653 | 442 | 442 | 442 | 442 | 50 |
| 360 | 20230724 | 141100 | 716044553 | 442 | 443 | 443 | 441 | 7637 |
| 361 | 20230724 | 141000 | 712665932 | 442 | 442 | 442 | 442 | 10024 |
| 362 | 20230724 | 140900 | 708235324 | 442 | 442 | 442 | 442 | 0 |
| 363 | 20230724 | 140800 | 708235324 | 442 | 442 | 442 | 442 | 0 |
| 364 | 20230724 | 140700 | 708235324 | 442 | 442 | 442 | 442 | 126 |
| 365 | 20230724 | 140600 | 708179632 | 442 | 442 | 442 | 442 | 5300 |
| 366 | 20230724 | 140500 | 705837032 | 441 | 441 | 441 | 441 | 412 |
| 367 | 20230724 | 140400 | 705655340 | 441 | 441 | 441 | 441 | 20 |
| 368 | 20230724 | 140300 | 705646520 | 441 | 441 | 441 | 441 | 0 |
| 369 | 20230724 | 140200 | 705646520 | 441 | 441 | 441 | 441 | 0 |
| 370 | 20230724 | 140100 | 705646520 | 441 | 441 | 441 | 441 | 1070 |
| 371 | 20230724 | 140000 | 705174650 | 441 | 440 | 441 | 440 | 10137 |
| 372 | 20230724 | 135900 | 700710231 | 441 | 441 | 441 | 441 | 200 |
| 373 | 20230724 | 135800 | 700622031 | 440 | 440 | 440 | 440 | 370 |
| 374 | 20230724 | 135700 | 700459231 | 440 | 438 | 440 | 438 | 403 |
| 375 | 20230724 | 135600 | 700282015 | 436 | 438 | 438 | 436 | 17417 |
| 376 | 20230724 | 135500 | 692668288 | 438 | 439 | 440 | 438 | 7606 |
| 377 | 20230724 | 135400 | 689334906 | 439 | 439 | 439 | 439 | 828 |
| 378 | 20230724 | 135300 | 688971414 | 440 | 439 | 440 | 439 | 1208 |
| 379 | 20230724 | 135200 | 688440985 | 440 | 440 | 440 | 440 | 0 |
| 380 | 20230724 | 135100 | 688440985 | 440 | 440 | 440 | 440 | 1135 |
| 381 | 20230724 | 135000 | 687941585 | 439 | 439 | 439 | 439 | 0 |
| 382 | 20230724 | 134900 | 687941585 | 439 | 438 | 439 | 438 | 4364 |
| 383 | 20230724 | 134800 | 686025798 | 440 | 438 | 440 | 438 | 505 |
| 384 | 20230724 | 134700 | 685804602 | 439 | 439 | 439 | 439 | 8 |
| 385 | 20230724 | 134600 | 685801090 | 438 | 439 | 439 | 438 | 4156 |
| 386 | 20230724 | 134500 | 683979478 | 438 | 438 | 438 | 438 | 0 |
| 387 | 20230724 | 134400 | 683979478 | 438 | 439 | 440 | 438 | 2059 |
| 388 | 20230724 | 134300 | 683076133 | 440 | 439 | 440 | 439 | 13 |
| 389 | 20230724 | 134200 | 683070414 | 438 | 440 | 440 | 438 | 5873 |
| 390 | 20230724 | 134100 | 680497960 | 439 | 439 | 439 | 439 | 5840 |
| 391 | 20230724 | 134000 | 677934200 | 439 | 439 | 439 | 438 | 28263 |
| 392 | 20230724 | 133900 | 665526751 | 439 | 442 | 442 | 439 | 113 |
| 393 | 20230724 | 133800 | 665477105 | 440 | 441 | 441 | 440 | 2684 |
| 394 | 20230724 | 133700 | 664296118 | 442 | 442 | 442 | 441 | 254 |
| 395 | 20230724 | 133600 | 664184050 | 441 | 441 | 441 | 440 | 1594 |
| 396 | 20230724 | 133500 | 663481156 | 441 | 441 | 441 | 440 | 3116 |
| 397 | 20230724 | 133400 | 662107501 | 440 | 439 | 440 | 439 | 743 |
| 398 | 20230724 | 133300 | 661781081 | 439 | 439 | 439 | 439 | 500 |
| 399 | 20230724 | 133200 | 661561581 | 439 | 440 | 440 | 439 | 19751 |
| 400 | 20230724 | 133100 | 652880085 | 440 | 440 | 440 | 440 | 134 |
| 401 | 20230724 | 133000 | 652821125 | 440 | 440 | 440 | 440 | 107 |
| 402 | 20230724 | 132900 | 652774045 | 440 | 440 | 440 | 440 | 70 |
| 403 | 20230724 | 132800 | 652743245 | 439 | 439 | 439 | 439 | 0 |
| 404 | 20230724 | 132700 | 652743245 | 439 | 440 | 440 | 439 | 133 |
| 405 | 20230724 | 132600 | 652684748 | 440 | 440 | 440 | 440 | 230 |
| 406 | 20230724 | 132500 | 652583548 | 440 | 440 | 440 | 440 | 11 |
| 407 | 20230724 | 132400 | 652578708 | 440 | 440 | 440 | 439 | 1484 |
| 408 | 20230724 | 132300 | 651926614 | 439 | 440 | 440 | 439 | 1510 |
| 409 | 20230724 | 132200 | 651263714 | 440 | 441 | 441 | 440 | 60410 |
| 410 | 20230724 | 132100 | 624682211 | 441 | 442 | 442 | 441 | 43359 |
| 411 | 20230724 | 132000 | 605560807 | 442 | 442 | 442 | 441 | 1063 |
| 412 | 20230724 | 131900 | 605091961 | 442 | 442 | 442 | 442 | 35 |
| 413 | 20230724 | 131800 | 605076491 | 442 | 443 | 443 | 442 | 6279 |
| 414 | 20230724 | 131700 | 602299597 | 445 | 445 | 445 | 445 | 4 |
| 415 | 20230724 | 131600 | 602297817 | 445 | 445 | 445 | 445 | 500 |
| 416 | 20230724 | 131500 | 602075317 | 444 | 444 | 444 | 444 | 125 |
| 417 | 20230724 | 131400 | 602019817 | 444 | 444 | 444 | 444 | 211 |
| 418 | 20230724 | 131300 | 601926133 | 443 | 443 | 443 | 443 | 0 |
| 419 | 20230724 | 131200 | 601926133 | 443 | 443 | 443 | 443 | 239 |
| 420 | 20230724 | 131100 | 601820256 | 443 | 443 | 443 | 443 | 0 |
| 421 | 20230724 | 131000 | 601820256 | 443 | 443 | 443 | 443 | 4 |
| 422 | 20230724 | 130900 | 601818484 | 443 | 443 | 443 | 443 | 613 |
| 423 | 20230724 | 130800 | 601546925 | 443 | 443 | 443 | 443 | 1105 |
| 424 | 20230724 | 130700 | 601057410 | 442 | 443 | 443 | 442 | 1100 |
| 425 | 20230724 | 130600 | 600571110 | 443 | 443 | 443 | 443 | 5 |
| 426 | 20230724 | 130500 | 600568895 | 443 | 443 | 443 | 443 | 0 |
| 427 | 20230724 | 130400 | 600568895 | 443 | 443 | 443 | 443 | 0 |
| 428 | 20230724 | 130300 | 600568895 | 443 | 442 | 443 | 442 | 2001 |
| 429 | 20230724 | 130200 | 599682453 | 442 | 443 | 443 | 442 | 225 |
| 430 | 20230724 | 130100 | 599582998 | 443 | 445 | 445 | 442 | 746 |
| 431 | 20230724 | 130000 | 599251606 | 445 | 442 | 445 | 441 | 5914 |
| 432 | 20230724 | 125900 | 596640668 | 442 | 442 | 442 | 442 | 804 |
| 433 | 20230724 | 125800 | 596285300 | 442 | 442 | 442 | 442 | 500 |
| 434 | 20230724 | 125700 | 596064300 | 442 | 442 | 442 | 442 | 0 |
| 435 | 20230724 | 125600 | 596064300 | 442 | 442 | 446 | 442 | 5716 |
| 436 | 20230724 | 125500 | 593535179 | 442 | 442 | 442 | 442 | 100 |
| 437 | 20230724 | 125400 | 593490979 | 441 | 441 | 441 | 441 | 10 |
| 438 | 20230724 | 125300 | 593486569 | 441 | 441 | 441 | 441 | 10708 |
| 439 | 20230724 | 125200 | 588764341 | 441 | 441 | 441 | 441 | 0 |
| 440 | 20230724 | 125100 | 588764341 | 441 | 442 | 442 | 441 | 508 |
| 441 | 20230724 | 125000 | 588540305 | 441 | 442 | 442 | 441 | 25166 |
| 442 | 20230724 | 124900 | 577441099 | 441 | 441 | 441 | 441 | 533 |
| 443 | 20230724 | 124800 | 577206046 | 442 | 442 | 442 | 442 | 114 |
| 444 | 20230724 | 124700 | 577155658 | 442 | 441 | 442 | 441 | 1402 |
| 445 | 20230724 | 124600 | 576537274 | 442 | 442 | 442 | 441 | 2615 |
| 446 | 20230724 | 124500 | 575381823 | 442 | 442 | 442 | 442 | 0 |
| 447 | 20230724 | 124400 | 575381823 | 442 | 442 | 443 | 442 | 1328 |
| 448 | 20230724 | 124300 | 574794828 | 441 | 442 | 442 | 440 | 2599 |
| 449 | 20230724 | 124200 | 573648581 | 442 | 443 | 443 | 442 | 9 |
| 450 | 20230724 | 124100 | 573644595 | 446 | 446 | 446 | 446 | 0 |
| 451 | 20230724 | 124000 | 573644595 | 446 | 442 | 446 | 441 | 554 |
| 452 | 20230724 | 123900 | 573398681 | 443 | 443 | 443 | 443 | 0 |
| 453 | 20230724 | 123800 | 573398681 | 443 | 443 | 443 | 443 | 0 |
| 454 | 20230724 | 123700 | 573398681 | 443 | 442 | 443 | 442 | 2 |
| 455 | 20230724 | 123600 | 573397796 | 441 | 443 | 443 | 441 | 470 |
| 456 | 20230724 | 123500 | 573190518 | 443 | 443 | 443 | 443 | 53 |
| 457 | 20230724 | 123400 | 573167039 | 441 | 441 | 441 | 441 | 0 |
| 458 | 20230724 | 123300 | 573167039 | 441 | 441 | 441 | 441 | 500 |
| 459 | 20230724 | 123200 | 572946539 | 443 | 443 | 443 | 443 | 4530 |
| 460 | 20230724 | 123100 | 570939749 | 443 | 443 | 443 | 443 | 50 |
| 461 | 20230724 | 123000 | 570917599 | 443 | 443 | 443 | 443 | 1 |
| 462 | 20230724 | 122900 | 570917156 | 440 | 440 | 440 | 440 | 0 |
| 463 | 20230724 | 122800 | 570917156 | 440 | 441 | 441 | 440 | 1318 |
| 464 | 20230724 | 122700 | 570337036 | 445 | 445 | 445 | 445 | 0 |
| 465 | 20230724 | 122600 | 570337036 | 445 | 445 | 445 | 442 | 4 |
| 466 | 20230724 | 122500 | 570335262 | 444 | 441 | 444 | 440 | 3149 |
| 467 | 20230724 | 122400 | 568947191 | 441 | 441 | 441 | 440 | 2310 |
| 468 | 20230724 | 122300 | 567930788 | 441 | 443 | 443 | 440 | 30329 |
| 469 | 20230724 | 122200 | 554556515 | 443 | 444 | 444 | 442 | 10 |
| 470 | 20230724 | 122100 | 554552088 | 442 | 442 | 442 | 442 | 5602 |
| 471 | 20230724 | 122000 | 552076004 | 442 | 442 | 442 | 442 | 0 |
| 472 | 20230724 | 121900 | 552076004 | 442 | 443 | 443 | 442 | 1333 |
| 473 | 20230724 | 121800 | 551486660 | 445 | 445 | 445 | 445 | 0 |
| 474 | 20230724 | 121700 | 551486660 | 445 | 442 | 445 | 442 | 2949 |
| 475 | 20230724 | 121600 | 550181068 | 442 | 443 | 444 | 442 | 64104 |
| 476 | 20230724 | 121500 | 521844722 | 443 | 443 | 443 | 443 | 826 |
| 477 | 20230724 | 121400 | 521478804 | 443 | 443 | 443 | 443 | 11327 |
| 478 | 20230724 | 121300 | 516460943 | 443 | 443 | 443 | 443 | 600 |
| 479 | 20230724 | 121200 | 516195143 | 443 | 443 | 443 | 443 | 1804 |
| 480 | 20230724 | 121100 | 515395971 | 443 | 443 | 443 | 443 | 15 |
| 481 | 20230724 | 121000 | 515389326 | 443 | 443 | 443 | 443 | 2001 |
| 482 | 20230724 | 120900 | 514502883 | 443 | 443 | 443 | 443 | 382 |
| 483 | 20230724 | 120800 | 514333657 | 442 | 443 | 443 | 442 | 489 |
| 484 | 20230724 | 120700 | 514117036 | 443 | 443 | 443 | 443 | 406 |
| 485 | 20230724 | 120600 | 513937178 | 443 | 443 | 443 | 442 | 8077 |
| 486 | 20230724 | 120500 | 510359877 | 443 | 443 | 443 | 443 | 26548 |
| 487 | 20230724 | 120400 | 498599113 | 443 | 443 | 443 | 443 | 0 |
| 488 | 20230724 | 120300 | 498599113 | 443 | 444 | 444 | 443 | 21998 |
| 489 | 20230724 | 120200 | 488853799 | 443 | 444 | 444 | 443 | 20200 |
| 490 | 20230724 | 120100 | 479903497 | 446 | 446 | 446 | 446 | 1 |
| 491 | 20230724 | 120000 | 479903051 | 446 | 445 | 446 | 444 | 375 |
| 492 | 20230724 | 115900 | 479736507 | 444 | 445 | 445 | 444 | 3929 |
| 493 | 20230724 | 115800 | 477991583 | 445 | 446 | 446 | 444 | 2066 |
| 494 | 20230724 | 115700 | 477074053 | 445 | 445 | 445 | 445 | 3774 |
| 495 | 20230724 | 115600 | 475394623 | 444 | 444 | 444 | 444 | 808 |
| 496 | 20230724 | 115500 | 475035871 | 444 | 444 | 444 | 444 | 12472 |
| 497 | 20230724 | 115400 | 469498303 | 444 | 444 | 444 | 444 | 242 |
| 498 | 20230724 | 115300 | 469390855 | 444 | 444 | 444 | 444 | 7366 |
| 499 | 20230724 | 115200 | 466120351 | 444 | 445 | 445 | 444 | 5951 |
| 500 | 20230724 | 115100 | 463477730 | 445 | 445 | 445 | 445 | 981 |
| 501 | 20230724 | 115000 | 463041185 | 445 | 445 | 445 | 445 | 0 |
| 502 | 20230724 | 114900 | 463041185 | 445 | 446 | 446 | 444 | 24301 |
| 503 | 20230724 | 114800 | 452227693 | 446 | 446 | 446 | 446 | 0 |
| 504 | 20230724 | 114700 | 452227693 | 446 | 449 | 449 | 446 | 3230 |
| 505 | 20230724 | 114600 | 450785151 | 449 | 449 | 449 | 449 | 24 |
| 506 | 20230724 | 114500 | 450774375 | 450 | 447 | 450 | 447 | 710 |
| 507 | 20230724 | 114400 | 450456987 | 447 | 447 | 447 | 447 | 0 |
| 508 | 20230724 | 114300 | 450456987 | 447 | 448 | 448 | 447 | 223 |
| 509 | 20230724 | 114200 | 450357273 | 448 | 448 | 448 | 448 | 0 |
| 510 | 20230724 | 114100 | 450357273 | 448 | 448 | 448 | 448 | 1896 |
| 511 | 20230724 | 114000 | 449507865 | 447 | 447 | 447 | 447 | 3004 |
| 512 | 20230724 | 113900 | 448165077 | 444 | 445 | 445 | 444 | 7500 |
| 513 | 20230724 | 113800 | 444830862 | 445 | 445 | 445 | 445 | 1814 |
| 514 | 20230724 | 113700 | 444023632 | 444 | 445 | 445 | 444 | 2566 |
| 515 | 20230724 | 113600 | 442884262 | 445 | 445 | 445 | 445 | 3435 |
| 516 | 20230724 | 113500 | 441355687 | 445 | 445 | 445 | 445 | 1 |
| 517 | 20230724 | 113400 | 441355242 | 445 | 445 | 445 | 445 | 1804 |
| 518 | 20230724 | 113300 | 440552462 | 445 | 446 | 446 | 445 | 2636 |
| 519 | 20230724 | 113200 | 439377627 | 445 | 445 | 445 | 445 | 6 |
| 520 | 20230724 | 113100 | 439374957 | 445 | 446 | 446 | 445 | 681 |
| 521 | 20230724 | 113000 | 439071911 | 446 | 446 | 446 | 446 | 100 |
| 522 | 20230724 | 112900 | 439027311 | 445 | 445 | 445 | 445 | 0 |
| 523 | 20230724 | 112800 | 439027311 | 445 | 445 | 445 | 445 | 828 |
| 524 | 20230724 | 112700 | 438658851 | 445 | 445 | 445 | 445 | 788 |
| 525 | 20230724 | 112600 | 438308191 | 446 | 446 | 446 | 446 | 4269 |
| 526 | 20230724 | 112500 | 436404217 | 446 | 446 | 446 | 446 | 9 |
| 527 | 20230724 | 112400 | 436400203 | 446 | 446 | 446 | 446 | 16 |
| 528 | 20230724 | 112300 | 436393067 | 445 | 445 | 445 | 445 | 1936 |
| 529 | 20230724 | 112200 | 435531547 | 445 | 445 | 445 | 445 | 0 |
| 530 | 20230724 | 112100 | 435531547 | 445 | 445 | 445 | 445 | 413 |
| 531 | 20230724 | 112000 | 435347762 | 444 | 445 | 445 | 444 | 2010 |
| 532 | 20230724 | 111900 | 434455312 | 445 | 445 | 445 | 444 | 360 |
| 533 | 20230724 | 111800 | 434295412 | 445 | 446 | 446 | 445 | 312 |
| 534 | 20230724 | 111700 | 434156552 | 444 | 444 | 444 | 444 | 2500 |
| 535 | 20230724 | 111600 | 433046552 | 444 | 444 | 444 | 444 | 2000 |
| 536 | 20230724 | 111500 | 432158552 | 444 | 444 | 444 | 444 | 3300 |
| 537 | 20230724 | 111400 | 430693352 | 444 | 444 | 444 | 444 | 600 |
| 538 | 20230724 | 111300 | 430426952 | 444 | 444 | 444 | 444 | 13488 |
| 539 | 20230724 | 111200 | 424438280 | 444 | 444 | 444 | 444 | 1045 |
| 540 | 20230724 | 111100 | 423974300 | 444 | 444 | 445 | 444 | 20180 |
| 541 | 20230724 | 111000 | 415014370 | 444 | 445 | 445 | 444 | 206 |
| 542 | 20230724 | 110900 | 414922705 | 445 | 446 | 446 | 445 | 2382 |
| 543 | 20230724 | 110800 | 413862333 | 446 | 444 | 446 | 444 | 3834 |
| 544 | 20230724 | 110700 | 412155637 | 445 | 445 | 445 | 444 | 17306 |
| 545 | 20230724 | 110600 | 404469467 | 446 | 446 | 446 | 446 | 1601 |
| 546 | 20230724 | 110500 | 403755421 | 446 | 446 | 446 | 446 | 400 |
| 547 | 20230724 | 110400 | 403577021 | 447 | 446 | 447 | 445 | 7008 |
| 548 | 20230724 | 110300 | 400458403 | 445 | 445 | 445 | 445 | 26 |
| 549 | 20230724 | 110200 | 400446833 | 447 | 447 | 447 | 447 | 2330 |
| 550 | 20230724 | 110100 | 399405323 | 447 | 447 | 447 | 447 | 0 |
| 551 | 20230724 | 110000 | 399405323 | 447 | 447 | 447 | 447 | 0 |
| 552 | 20230724 | 105900 | 399405323 | 447 | 446 | 447 | 446 | 2681 |
| 553 | 20230724 | 105800 | 398209547 | 447 | 446 | 447 | 446 | 569 |
| 554 | 20230724 | 105700 | 397955743 | 446 | 445 | 446 | 445 | 1781 |
| 555 | 20230724 | 105600 | 397163138 | 444 | 445 | 445 | 444 | 21257 |
| 556 | 20230724 | 105500 | 387724183 | 445 | 445 | 445 | 445 | 2150 |
| 557 | 20230724 | 105400 | 386767433 | 445 | 445 | 445 | 445 | 10818 |
| 558 | 20230724 | 105300 | 381953423 | 445 | 446 | 446 | 445 | 5491 |
| 559 | 20230724 | 105200 | 379509925 | 446 | 446 | 446 | 445 | 6182 |
| 560 | 20230724 | 105100 | 376757773 | 446 | 445 | 446 | 445 | 2276 |
| 561 | 20230724 | 105000 | 375742753 | 445 | 445 | 445 | 445 | 2087 |
| 562 | 20230724 | 104900 | 374814038 | 445 | 445 | 445 | 445 | 0 |
| 563 | 20230724 | 104800 | 374814038 | 445 | 445 | 445 | 445 | 849 |
| 564 | 20230724 | 104700 | 374436233 | 444 | 445 | 445 | 444 | 45 |
| 565 | 20230724 | 104600 | 374416233 | 445 | 446 | 446 | 445 | 10462 |
| 566 | 20230724 | 104500 | 369759439 | 448 | 448 | 448 | 448 | 0 |
| 567 | 20230724 | 104400 | 369759439 | 448 | 448 | 448 | 448 | 7 |
| 568 | 20230724 | 104300 | 369756303 | 448 | 446 | 448 | 446 | 2488 |
| 569 | 20230724 | 104200 | 368643471 | 446 | 445 | 446 | 445 | 930 |
| 570 | 20230724 | 104100 | 368229538 | 446 | 446 | 446 | 446 | 650 |
| 571 | 20230724 | 104000 | 367939638 | 446 | 446 | 446 | 446 | 1 |
| 572 | 20230724 | 103900 | 367939192 | 445 | 445 | 446 | 445 | 1650 |
| 573 | 20230724 | 103800 | 367204928 | 445 | 446 | 446 | 445 | 608 |
| 574 | 20230724 | 103700 | 366934360 | 444 | 445 | 445 | 444 | 1000 |
| 575 | 20230724 | 103600 | 366490086 | 446 | 446 | 446 | 446 | 30 |
| 576 | 20230724 | 103500 | 366476706 | 446 | 445 | 446 | 445 | 1625 |
| 577 | 20230724 | 103400 | 365753558 | 446 | 446 | 446 | 446 | 123 |
| 578 | 20230724 | 103300 | 365698700 | 446 | 446 | 447 | 446 | 165 |
| 579 | 20230724 | 103200 | 365625035 | 446 | 447 | 447 | 446 | 715 |
| 580 | 20230724 | 103100 | 365305431 | 444 | 448 | 448 | 444 | 1405 |
| 581 | 20230724 | 103000 | 364680563 | 446 | 445 | 446 | 445 | 4979 |
| 582 | 20230724 | 102900 | 362459989 | 444 | 445 | 445 | 444 | 257 |
| 583 | 20230724 | 102800 | 362345856 | 445 | 446 | 446 | 444 | 29707 |
| 584 | 20230724 | 102700 | 349148057 | 446 | 446 | 446 | 445 | 7522 |
| 585 | 20230724 | 102600 | 345800401 | 446 | 446 | 446 | 446 | 1174 |
| 586 | 20230724 | 102500 | 345276797 | 447 | 448 | 448 | 447 | 18 |
| 587 | 20230724 | 102400 | 345268742 | 448 | 445 | 448 | 444 | 2001 |
| 588 | 20230724 | 102300 | 344379994 | 448 | 445 | 448 | 444 | 25027 |
| 589 | 20230724 | 102200 | 333247542 | 445 | 449 | 449 | 445 | 15409 |
| 590 | 20230724 | 102100 | 326380529 | 447 | 447 | 448 | 447 | 4150 |
| 591 | 20230724 | 102000 | 324525079 | 447 | 449 | 449 | 447 | 35398 |
| 592 | 20230724 | 101900 | 308657049 | 450 | 451 | 451 | 450 | 2308 |
| 593 | 20230724 | 101800 | 307618447 | 452 | 453 | 453 | 450 | 1031 |
| 594 | 20230724 | 101700 | 307152422 | 453 | 450 | 453 | 450 | 3897 |
| 595 | 20230724 | 101600 | 305398745 | 450 | 453 | 453 | 449 | 2720 |
| 596 | 20230724 | 101500 | 304175367 | 454 | 450 | 454 | 450 | 5164 |
| 597 | 20230724 | 101400 | 301832870 | 450 | 450 | 450 | 449 | 2829 |
| 598 | 20230724 | 101300 | 300559849 | 449 | 449 | 450 | 449 | 1601 |
| 599 | 20230724 | 101200 | 299840800 | 449 | 446 | 449 | 446 | 5472 |
| 600 | 20230724 | 101100 | 297392042 | 447 | 447 | 447 | 447 | 839 |
| 601 | 20230724 | 101000 | 297017009 | 448 | 448 | 448 | 448 | 1127 |
| 602 | 20230724 | 100900 | 296512113 | 448 | 450 | 451 | 448 | 711 |
| 603 | 20230724 | 100800 | 296193485 | 448 | 447 | 449 | 447 | 7010 |
| 604 | 20230724 | 100700 | 293053214 | 447 | 447 | 447 | 447 | 1692 |
| 605 | 20230724 | 100600 | 292296890 | 447 | 446 | 447 | 446 | 1641 |
| 606 | 20230724 | 100500 | 291563393 | 446 | 446 | 447 | 446 | 2100 |
| 607 | 20230724 | 100400 | 290626792 | 447 | 447 | 447 | 447 | 332 |
| 608 | 20230724 | 100300 | 290478388 | 447 | 446 | 447 | 446 | 3223 |
| 609 | 20230724 | 100200 | 289040230 | 447 | 447 | 447 | 446 | 2111 |
| 610 | 20230724 | 100100 | 288096614 | 447 | 446 | 447 | 446 | 345 |
| 611 | 20230724 | 100000 | 287942431 | 447 | 447 | 447 | 447 | 0 |
| 612 | 20230724 | 095900 | 287942431 | 447 | 447 | 447 | 447 | 53 |
| 613 | 20230724 | 095800 | 287918740 | 446 | 446 | 446 | 446 | 516 |
| 614 | 20230724 | 095700 | 287688604 | 446 | 446 | 446 | 446 | 9179 |
| 615 | 20230724 | 095600 | 283594770 | 446 | 446 | 446 | 446 | 20 |
| 616 | 20230724 | 095500 | 283585850 | 446 | 448 | 448 | 446 | 14100 |
| 617 | 20230724 | 095400 | 277275455 | 449 | 450 | 450 | 449 | 1282 |
| 618 | 20230724 | 095300 | 276699610 | 450 | 450 | 450 | 450 | 21932 |
| 619 | 20230724 | 095200 | 266830210 | 450 | 450 | 450 | 450 | 223 |
| 620 | 20230724 | 095100 | 266729860 | 450 | 450 | 450 | 448 | 16979 |
| 621 | 20230724 | 095000 | 259107034 | 450 | 451 | 451 | 450 | 59 |
| 622 | 20230724 | 094900 | 259080434 | 450 | 451 | 451 | 450 | 13603 |
| 623 | 20230724 | 094800 | 252955206 | 451 | 450 | 451 | 450 | 2085 |
| 624 | 20230724 | 094700 | 252016714 | 451 | 447 | 451 | 447 | 11001 |
| 625 | 20230724 | 094600 | 247058939 | 447 | 446 | 447 | 445 | 5903 |
| 626 | 20230724 | 094500 | 244427601 | 446 | 444 | 446 | 444 | 1743 |
| 627 | 20230724 | 094400 | 243651675 | 445 | 445 | 445 | 445 | 1100 |
| 628 | 20230724 | 094300 | 243162175 | 445 | 447 | 447 | 445 | 20726 |
| 629 | 20230724 | 094200 | 233932774 | 445 | 445 | 446 | 445 | 3971 |
| 630 | 20230724 | 094100 | 232163293 | 444 | 443 | 444 | 443 | 2580 |
| 631 | 20230724 | 094000 | 231019787 | 445 | 443 | 445 | 443 | 19 |
| 632 | 20230724 | 093900 | 231011366 | 443 | 443 | 443 | 443 | 4641 |
| 633 | 20230724 | 093800 | 228955403 | 443 | 444 | 444 | 443 | 3071 |
| 634 | 20230724 | 093700 | 227593429 | 444 | 444 | 445 | 443 | 6186 |
| 635 | 20230724 | 093600 | 224848152 | 444 | 445 | 445 | 443 | 28694 |
| 636 | 20230724 | 093500 | 212114225 | 446 | 445 | 446 | 444 | 4605 |
| 637 | 20230724 | 093400 | 210065068 | 446 | 446 | 446 | 445 | 8849 |
| 638 | 20230724 | 093300 | 206127238 | 446 | 446 | 446 | 445 | 3831 |
| 639 | 20230724 | 093200 | 204420612 | 446 | 446 | 446 | 446 | 507 |
| 640 | 20230724 | 093100 | 204194490 | 446 | 446 | 447 | 446 | 9875 |
| 641 | 20230724 | 093000 | 199790188 | 446 | 448 | 448 | 446 | 3969 |
| 642 | 20230724 | 092900 | 198015035 | 448 | 448 | 448 | 448 | 5966 |
| 643 | 20230724 | 092800 | 195342267 | 448 | 447 | 448 | 447 | 5322 |
| 644 | 20230724 | 092700 | 192958114 | 447 | 447 | 447 | 447 | 2656 |
| 645 | 20230724 | 092600 | 191770882 | 446 | 447 | 447 | 446 | 1317 |
| 646 | 20230724 | 092500 | 191182500 | 447 | 445 | 447 | 445 | 12882 |
| 647 | 20230724 | 092400 | 185449041 | 448 | 445 | 448 | 445 | 2282 |
| 648 | 20230724 | 092300 | 184433518 | 445 | 446 | 448 | 445 | 26510 |
| 649 | 20230724 | 092200 | 172612733 | 446 | 446 | 446 | 445 | 12001 |
| 650 | 20230724 | 092100 | 167268133 | 446 | 448 | 448 | 446 | 12251 |
| 651 | 20230724 | 092000 | 161793503 | 448 | 452 | 452 | 448 | 1767 |
| 652 | 20230724 | 091900 | 160999525 | 452 | 450 | 456 | 450 | 6601 |
| 653 | 20230724 | 091800 | 158012824 | 450 | 450 | 450 | 450 | 234 |
| 654 | 20230724 | 091700 | 157907524 | 450 | 447 | 450 | 447 | 1275 |
| 655 | 20230724 | 091600 | 157335158 | 449 | 447 | 449 | 447 | 2451 |
| 656 | 20230724 | 091500 | 156237761 | 447 | 447 | 447 | 447 | 10 |
| 657 | 20230724 | 091400 | 156233291 | 447 | 449 | 449 | 447 | 6201 |
| 658 | 20230724 | 091300 | 153456808 | 449 | 448 | 449 | 447 | 34294 |
| 659 | 20230724 | 091200 | 138092632 | 445 | 448 | 448 | 445 | 13058 |
| 660 | 20230724 | 091100 | 132278450 | 448 | 445 | 448 | 445 | 10742 |
| 661 | 20230724 | 091000 | 127487908 | 446 | 447 | 448 | 446 | 27117 |
| 662 | 20230724 | 090900 | 115374225 | 448 | 449 | 449 | 448 | 9462 |
| 663 | 20230724 | 090800 | 111134463 | 450 | 451 | 451 | 449 | 10800 |
| 664 | 20230724 | 090700 | 106277373 | 450 | 453 | 453 | 450 | 27254 |
| 665 | 20230724 | 090600 | 93974942 | 452 | 452 | 459 | 452 | 1890 |
| 666 | 20230724 | 090500 | 93120463 | 452 | 456 | 459 | 452 | 34971 |
| 667 | 20230724 | 090400 | 77296203 | 463 | 452 | 465 | 452 | 24315 |
| 668 | 20230724 | 090300 | 66237933 | 453 | 456 | 456 | 453 | 63094 |
| 669 | 20230724 | 090200 | 37563389 | 456 | 459 | 459 | 455 | 18395 |
| 670 | 20230724 | 090100 | 29139787 | 460 | 461 | 463 | 459 | 8091 |
| 671 | 20230724 | 090000 | 25416200 | 463 | 465 | 465 | 463 | 54794 |