30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 201500 | 1513658553 | 701 | 701 | 701 | 701 | 63709 |
| 3 | 20230829 | 201400 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 4 | 20230829 | 201300 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 5 | 20230829 | 201200 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 6 | 20230829 | 201100 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 7 | 20230829 | 201000 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 8 | 20230829 | 200900 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 9 | 20230829 | 200800 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 10 | 20230829 | 200700 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 11 | 20230829 | 200600 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 12 | 20230829 | 200500 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 13 | 20230829 | 200400 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 14 | 20230829 | 200300 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 15 | 20230829 | 200200 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 16 | 20230829 | 200100 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 17 | 20230829 | 200000 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 18 | 20230829 | 195900 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 19 | 20230829 | 195800 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 20 | 20230829 | 195700 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 21 | 20230829 | 195600 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 22 | 20230829 | 195500 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 23 | 20230829 | 195400 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 24 | 20230829 | 195300 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 25 | 20230829 | 195200 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 26 | 20230829 | 195100 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 27 | 20230829 | 195000 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 28 | 20230829 | 194900 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 29 | 20230829 | 194800 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 30 | 20230829 | 194700 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 31 | 20230829 | 194600 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 32 | 20230829 | 194500 | 1513658553 | 701 | 701 | 701 | 701 | 63709 |
| 33 | 20230829 | 194400 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 34 | 20230829 | 194300 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 35 | 20230829 | 194200 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 36 | 20230829 | 194100 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 37 | 20230829 | 194000 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 38 | 20230829 | 193900 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 39 | 20230829 | 193800 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 40 | 20230829 | 193700 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 41 | 20230829 | 193600 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 42 | 20230829 | 193500 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 43 | 20230829 | 193400 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 44 | 20230829 | 193300 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 45 | 20230829 | 193200 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 46 | 20230829 | 193100 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 47 | 20230829 | 193000 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 48 | 20230829 | 192900 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 49 | 20230829 | 192800 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 50 | 20230829 | 192700 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 51 | 20230829 | 192600 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 52 | 20230829 | 192500 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 53 | 20230829 | 192400 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 54 | 20230829 | 192300 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 55 | 20230829 | 192200 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 56 | 20230829 | 192100 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 57 | 20230829 | 192000 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 58 | 20230829 | 191900 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 59 | 20230829 | 191800 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 60 | 20230829 | 191700 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 61 | 20230829 | 191600 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 62 | 20230829 | 191500 | 1513658553 | 701 | 701 | 701 | 701 | 63709 |
| 63 | 20230829 | 191400 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 64 | 20230829 | 191300 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 65 | 20230829 | 191200 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 66 | 20230829 | 191100 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 67 | 20230829 | 191000 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 68 | 20230829 | 190900 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 69 | 20230829 | 190800 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 70 | 20230829 | 190700 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 71 | 20230829 | 190600 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 72 | 20230829 | 190500 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 73 | 20230829 | 190400 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 74 | 20230829 | 190300 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 75 | 20230829 | 190200 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 76 | 20230829 | 190100 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 77 | 20230829 | 190000 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 78 | 20230829 | 185900 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 79 | 20230829 | 185800 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 80 | 20230829 | 185700 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 81 | 20230829 | 185600 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 82 | 20230829 | 185500 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 83 | 20230829 | 185400 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 84 | 20230829 | 185300 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 85 | 20230829 | 185200 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 86 | 20230829 | 185100 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 87 | 20230829 | 185000 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 88 | 20230829 | 184900 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 89 | 20230829 | 184800 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 90 | 20230829 | 184700 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 91 | 20230829 | 184600 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 92 | 20230829 | 184500 | 1513658553 | 701 | 701 | 701 | 701 | 63709 |
| 93 | 20230829 | 184400 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 94 | 20230829 | 184300 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 95 | 20230829 | 184200 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 96 | 20230829 | 184100 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 97 | 20230829 | 184000 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 98 | 20230829 | 183900 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 99 | 20230829 | 183800 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 100 | 20230829 | 183700 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 101 | 20230829 | 183600 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 102 | 20230829 | 183500 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 103 | 20230829 | 183400 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 104 | 20230829 | 183300 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 105 | 20230829 | 183200 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 106 | 20230829 | 183100 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 107 | 20230829 | 183000 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 108 | 20230829 | 182900 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 109 | 20230829 | 182800 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 110 | 20230829 | 182700 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 111 | 20230829 | 182600 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 112 | 20230829 | 182500 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 113 | 20230829 | 182400 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 114 | 20230829 | 182300 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 115 | 20230829 | 182200 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 116 | 20230829 | 182100 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 117 | 20230829 | 182000 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 118 | 20230829 | 181900 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 119 | 20230829 | 181800 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 120 | 20230829 | 181700 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 121 | 20230829 | 181600 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 122 | 20230829 | 181500 | 1513658553 | 701 | 701 | 701 | 701 | 63709 |
| 123 | 20230829 | 181400 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 124 | 20230829 | 181300 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 125 | 20230829 | 181200 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 126 | 20230829 | 181100 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 127 | 20230829 | 181000 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 128 | 20230829 | 180900 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 129 | 20230829 | 180800 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 130 | 20230829 | 180700 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 131 | 20230829 | 180600 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 132 | 20230829 | 180500 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 133 | 20230829 | 180400 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 134 | 20230829 | 180300 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 135 | 20230829 | 180200 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 136 | 20230829 | 180100 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 137 | 20230829 | 180000 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 138 | 20230829 | 175900 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 139 | 20230829 | 175800 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 140 | 20230829 | 175700 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 141 | 20230829 | 175600 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 142 | 20230829 | 175500 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 143 | 20230829 | 175400 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 144 | 20230829 | 175300 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 145 | 20230829 | 175200 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 146 | 20230829 | 175100 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 147 | 20230829 | 175000 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 148 | 20230829 | 174900 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 149 | 20230829 | 174800 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 150 | 20230829 | 174700 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 151 | 20230829 | 174600 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 152 | 20230829 | 174500 | 1513658553 | 701 | 701 | 701 | 701 | 63709 |
| 153 | 20230829 | 174400 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 154 | 20230829 | 174300 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 155 | 20230829 | 174200 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 156 | 20230829 | 174100 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 157 | 20230829 | 174000 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 158 | 20230829 | 173900 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 159 | 20230829 | 173800 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 160 | 20230829 | 173700 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 161 | 20230829 | 173600 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 162 | 20230829 | 173500 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 163 | 20230829 | 173400 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 164 | 20230829 | 173300 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 165 | 20230829 | 173200 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 166 | 20230829 | 173100 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 167 | 20230829 | 173000 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 168 | 20230829 | 172900 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 169 | 20230829 | 172800 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 170 | 20230829 | 172700 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 171 | 20230829 | 172600 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 172 | 20230829 | 172500 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 173 | 20230829 | 172400 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 174 | 20230829 | 172300 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 175 | 20230829 | 172200 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 176 | 20230829 | 172100 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 177 | 20230829 | 172000 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 178 | 20230829 | 171900 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 179 | 20230829 | 171800 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 180 | 20230829 | 171700 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 181 | 20230829 | 171600 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 182 | 20230829 | 171500 | 1513658553 | 701 | 701 | 701 | 701 | 63709 |
| 183 | 20230829 | 171400 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 184 | 20230829 | 171300 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 185 | 20230829 | 171200 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 186 | 20230829 | 171100 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 187 | 20230829 | 171000 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 188 | 20230829 | 170900 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 189 | 20230829 | 170800 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 190 | 20230829 | 170700 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 191 | 20230829 | 170600 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 192 | 20230829 | 170500 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 193 | 20230829 | 170400 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 194 | 20230829 | 170300 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 195 | 20230829 | 170200 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 196 | 20230829 | 170100 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 197 | 20230829 | 170000 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 198 | 20230829 | 165900 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 199 | 20230829 | 165800 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 200 | 20230829 | 165700 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 201 | 20230829 | 165600 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 202 | 20230829 | 165500 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 203 | 20230829 | 165400 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 204 | 20230829 | 165300 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 205 | 20230829 | 165200 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 206 | 20230829 | 165100 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 207 | 20230829 | 165000 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 208 | 20230829 | 164900 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 209 | 20230829 | 164800 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 210 | 20230829 | 164700 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 211 | 20230829 | 164600 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 212 | 20230829 | 164500 | 1513658553 | 701 | 701 | 701 | 701 | 63709 |
| 213 | 20230829 | 164400 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 214 | 20230829 | 164300 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 215 | 20230829 | 164200 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 216 | 20230829 | 164100 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 217 | 20230829 | 164000 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 218 | 20230829 | 163900 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 219 | 20230829 | 163800 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 220 | 20230829 | 163700 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 221 | 20230829 | 163600 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 222 | 20230829 | 163500 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 223 | 20230829 | 163400 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 224 | 20230829 | 163300 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 225 | 20230829 | 163200 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 226 | 20230829 | 163100 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 227 | 20230829 | 163000 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 228 | 20230829 | 162900 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 229 | 20230829 | 162800 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 230 | 20230829 | 162700 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 231 | 20230829 | 162600 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 232 | 20230829 | 162500 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 233 | 20230829 | 162400 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 234 | 20230829 | 162300 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 235 | 20230829 | 162200 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 236 | 20230829 | 162100 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 237 | 20230829 | 162000 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 238 | 20230829 | 161900 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 239 | 20230829 | 161800 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 240 | 20230829 | 161700 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 241 | 20230829 | 161600 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 242 | 20230829 | 161500 | 1513658553 | 701 | 701 | 701 | 701 | 63709 |
| 243 | 20230829 | 161400 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 244 | 20230829 | 161300 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 245 | 20230829 | 161200 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 246 | 20230829 | 161100 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 247 | 20230829 | 161000 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 248 | 20230829 | 160900 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 249 | 20230829 | 160800 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 250 | 20230829 | 160700 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 251 | 20230829 | 160600 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 252 | 20230829 | 160500 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 253 | 20230829 | 160400 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 254 | 20230829 | 160300 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 255 | 20230829 | 160200 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 256 | 20230829 | 160100 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 257 | 20230829 | 160000 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 258 | 20230829 | 155900 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 259 | 20230829 | 155800 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 260 | 20230829 | 155700 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 261 | 20230829 | 155600 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 262 | 20230829 | 155500 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 263 | 20230829 | 155400 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 264 | 20230829 | 155300 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 265 | 20230829 | 155200 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 266 | 20230829 | 155100 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 267 | 20230829 | 155000 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 268 | 20230829 | 154900 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 269 | 20230829 | 154800 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 270 | 20230829 | 154700 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 271 | 20230829 | 154600 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 272 | 20230829 | 154500 | 1513658553 | 701 | 701 | 701 | 701 | 63709 |
| 273 | 20230829 | 154400 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 274 | 20230829 | 154300 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 275 | 20230829 | 154200 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 276 | 20230829 | 154100 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 277 | 20230829 | 154000 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 278 | 20230829 | 153900 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 279 | 20230829 | 153800 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 280 | 20230829 | 153700 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 281 | 20230829 | 153600 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 282 | 20230829 | 153500 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 283 | 20230829 | 153400 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 284 | 20230829 | 153300 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 285 | 20230829 | 153200 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 286 | 20230829 | 153100 | 1513658553 | 701 | 701 | 701 | 701 | 0 |
| 287 | 20230829 | 153000 | 1513658553 | 701 | 701 | 701 | 701 | 63709 |
| 288 | 20230829 | 152900 | 1468998544 | 701 | 701 | 701 | 701 | 0 |
| 289 | 20230829 | 152800 | 1468998544 | 701 | 701 | 701 | 701 | 0 |
| 290 | 20230829 | 152700 | 1468998544 | 701 | 701 | 701 | 701 | 0 |
| 291 | 20230829 | 152600 | 1468998544 | 701 | 701 | 701 | 701 | 0 |
| 292 | 20230829 | 152500 | 1468998544 | 701 | 701 | 701 | 701 | 0 |
| 293 | 20230829 | 152400 | 1468998544 | 701 | 701 | 701 | 701 | 0 |
| 294 | 20230829 | 152300 | 1468998544 | 701 | 701 | 701 | 701 | 0 |
| 295 | 20230829 | 152200 | 1468998544 | 701 | 701 | 701 | 701 | 0 |
| 296 | 20230829 | 152100 | 1468998544 | 701 | 701 | 701 | 701 | 0 |
| 297 | 20230829 | 152000 | 1468998544 | 701 | 701 | 701 | 701 | 0 |
| 298 | 20230829 | 151900 | 1468998544 | 701 | 701 | 702 | 701 | 9528 |
| 299 | 20230829 | 151800 | 1462311266 | 702 | 696 | 702 | 693 | 9901 |
| 300 | 20230829 | 151700 | 1455379791 | 698 | 699 | 700 | 698 | 262410 |
| 301 | 20230829 | 151600 | 1271715377 | 699 | 691 | 699 | 691 | 56615 |
| 302 | 20230829 | 151500 | 1232219164 | 691 | 691 | 691 | 691 | 1449 |
| 303 | 20230829 | 151400 | 1231217905 | 691 | 696 | 696 | 691 | 4 |
| 304 | 20230829 | 151300 | 1231215131 | 696 | 698 | 698 | 696 | 17 |
| 305 | 20230829 | 151200 | 1231203295 | 698 | 689 | 698 | 688 | 42555 |
| 306 | 20230829 | 151100 | 1201662429 | 690 | 688 | 690 | 687 | 5047 |
| 307 | 20230829 | 151000 | 1198186762 | 688 | 689 | 689 | 688 | 481 |
| 308 | 20230829 | 150900 | 1197855364 | 689 | 690 | 690 | 688 | 788 |
| 309 | 20230829 | 150800 | 1197311693 | 690 | 689 | 690 | 689 | 2 |
| 310 | 20230829 | 150700 | 1197310314 | 686 | 686 | 686 | 686 | 0 |
| 311 | 20230829 | 150600 | 1197310314 | 686 | 686 | 686 | 686 | 7860 |
| 312 | 20230829 | 150500 | 1191918354 | 691 | 687 | 691 | 686 | 4434 |
| 313 | 20230829 | 150400 | 1188874429 | 687 | 687 | 687 | 686 | 11781 |
| 314 | 20230829 | 150300 | 1180782811 | 687 | 692 | 692 | 687 | 52000 |
| 315 | 20230829 | 150200 | 1145014253 | 692 | 692 | 692 | 692 | 150 |
| 316 | 20230829 | 150100 | 1144910453 | 693 | 693 | 693 | 693 | 25 |
| 317 | 20230829 | 150000 | 1144893128 | 693 | 693 | 693 | 693 | 147 |
| 318 | 20230829 | 145900 | 1144791257 | 693 | 692 | 693 | 692 | 349 |
| 319 | 20230829 | 145800 | 1144549748 | 692 | 692 | 692 | 692 | 1 |
| 320 | 20230829 | 145700 | 1144549056 | 692 | 692 | 692 | 692 | 1781 |
| 321 | 20230829 | 145600 | 1143316604 | 692 | 690 | 692 | 690 | 3897 |
| 322 | 20230829 | 145500 | 1140621880 | 690 | 690 | 690 | 690 | 1 |
| 323 | 20230829 | 145400 | 1140621190 | 690 | 690 | 690 | 690 | 170 |
| 324 | 20230829 | 145300 | 1140503890 | 690 | 689 | 690 | 689 | 3129 |
| 325 | 20230829 | 145200 | 1138344918 | 690 | 690 | 690 | 690 | 0 |
| 326 | 20230829 | 145100 | 1138344918 | 690 | 689 | 690 | 689 | 3010 |
| 327 | 20230829 | 145000 | 1136271026 | 689 | 689 | 689 | 689 | 1186 |
| 328 | 20230829 | 144900 | 1135453872 | 689 | 690 | 690 | 689 | 146 |
| 329 | 20230829 | 144800 | 1135353178 | 690 | 690 | 690 | 690 | 4 |
| 330 | 20230829 | 144700 | 1135350418 | 690 | 690 | 690 | 690 | 11 |
| 331 | 20230829 | 144600 | 1135342828 | 690 | 690 | 690 | 690 | 10 |
| 332 | 20230829 | 144500 | 1135335928 | 691 | 691 | 691 | 690 | 5444 |
| 333 | 20230829 | 144400 | 1131579124 | 691 | 691 | 691 | 691 | 306 |
| 334 | 20230829 | 144300 | 1131367678 | 691 | 691 | 691 | 691 | 0 |
| 335 | 20230829 | 144200 | 1131367678 | 691 | 691 | 691 | 691 | 37 |
| 336 | 20230829 | 144100 | 1131342111 | 691 | 691 | 691 | 691 | 6 |
| 337 | 20230829 | 144000 | 1131337965 | 688 | 692 | 692 | 688 | 8260 |
| 338 | 20230829 | 143900 | 1125638958 | 691 | 691 | 691 | 691 | 0 |
| 339 | 20230829 | 143800 | 1125638958 | 691 | 691 | 691 | 691 | 154 |
| 340 | 20230829 | 143700 | 1125532544 | 691 | 691 | 691 | 691 | 10 |
| 341 | 20230829 | 143600 | 1125525634 | 691 | 691 | 691 | 691 | 100 |
| 342 | 20230829 | 143500 | 1125456534 | 691 | 691 | 691 | 691 | 1449 |
| 343 | 20230829 | 143400 | 1124455275 | 691 | 693 | 693 | 691 | 2666 |
| 344 | 20230829 | 143300 | 1122612477 | 693 | 693 | 693 | 693 | 100 |
| 345 | 20230829 | 143200 | 1122543177 | 692 | 692 | 692 | 692 | 2100 |
| 346 | 20230829 | 143100 | 1121089977 | 693 | 694 | 694 | 693 | 6650 |
| 347 | 20230829 | 143000 | 1116481211 | 694 | 693 | 694 | 693 | 3739 |
| 348 | 20230829 | 142900 | 1113887154 | 694 | 694 | 694 | 694 | 102 |
| 349 | 20230829 | 142800 | 1113816366 | 694 | 694 | 694 | 694 | 0 |
| 350 | 20230829 | 142700 | 1113816366 | 694 | 694 | 694 | 694 | 392 |
| 351 | 20230829 | 142600 | 1113544318 | 694 | 694 | 694 | 694 | 10 |
| 352 | 20230829 | 142500 | 1113537378 | 694 | 694 | 694 | 694 | 0 |
| 353 | 20230829 | 142400 | 1113537378 | 694 | 694 | 694 | 694 | 0 |
| 354 | 20230829 | 142300 | 1113537378 | 694 | 694 | 694 | 694 | 0 |
| 355 | 20230829 | 142200 | 1113537378 | 694 | 694 | 694 | 694 | 0 |
| 356 | 20230829 | 142100 | 1113537378 | 694 | 694 | 694 | 694 | 0 |
| 357 | 20230829 | 142000 | 1113537378 | 694 | 694 | 694 | 694 | 0 |
| 358 | 20230829 | 141900 | 1113537378 | 694 | 694 | 694 | 694 | 0 |
| 359 | 20230829 | 141800 | 1113537378 | 694 | 694 | 694 | 694 | 15 |
| 360 | 20230829 | 141700 | 1113526968 | 693 | 693 | 693 | 693 | 4868 |
| 361 | 20230829 | 141600 | 1110153444 | 693 | 693 | 693 | 693 | 11446 |
| 362 | 20230829 | 141500 | 1102221366 | 693 | 697 | 697 | 693 | 20114 |
| 363 | 20230829 | 141400 | 1088255874 | 696 | 696 | 696 | 696 | 0 |
| 364 | 20230829 | 141300 | 1088255874 | 696 | 696 | 696 | 696 | 0 |
| 365 | 20230829 | 141200 | 1088255874 | 696 | 696 | 696 | 696 | 0 |
| 366 | 20230829 | 141100 | 1088255874 | 696 | 697 | 697 | 696 | 778 |
| 367 | 20230829 | 141000 | 1087714369 | 696 | 697 | 697 | 696 | 716 |
| 368 | 20230829 | 140900 | 1087215817 | 696 | 696 | 696 | 696 | 2702 |
| 369 | 20230829 | 140800 | 1085335225 | 696 | 696 | 696 | 696 | 2156 |
| 370 | 20230829 | 140700 | 1083834649 | 694 | 694 | 694 | 694 | 0 |
| 371 | 20230829 | 140600 | 1083834649 | 694 | 696 | 696 | 694 | 878 |
| 372 | 20230829 | 140500 | 1083223857 | 696 | 696 | 696 | 696 | 0 |
| 373 | 20230829 | 140400 | 1083223857 | 696 | 696 | 696 | 696 | 916 |
| 374 | 20230829 | 140300 | 1082586321 | 696 | 696 | 697 | 696 | 448 |
| 375 | 20230829 | 140200 | 1082274483 | 697 | 697 | 697 | 696 | 110 |
| 376 | 20230829 | 140100 | 1082197913 | 697 | 693 | 697 | 693 | 1614 |
| 377 | 20230829 | 140000 | 1081079379 | 695 | 695 | 695 | 695 | 1882 |
| 378 | 20230829 | 135900 | 1079771389 | 695 | 696 | 696 | 695 | 407 |
| 379 | 20230829 | 135800 | 1079488499 | 697 | 697 | 697 | 697 | 46 |
| 380 | 20230829 | 135700 | 1079456437 | 697 | 697 | 697 | 697 | 0 |
| 381 | 20230829 | 135600 | 1079456437 | 697 | 697 | 697 | 697 | 45 |
| 382 | 20230829 | 135500 | 1079425072 | 697 | 697 | 697 | 697 | 6309 |
| 383 | 20230829 | 135400 | 1075027699 | 697 | 695 | 697 | 695 | 4300 |
| 384 | 20230829 | 135300 | 1072032766 | 695 | 695 | 695 | 695 | 0 |
| 385 | 20230829 | 135200 | 1072032766 | 695 | 696 | 696 | 695 | 550 |
| 386 | 20230829 | 135100 | 1071650234 | 695 | 695 | 695 | 695 | 2 |
| 387 | 20230829 | 135000 | 1071648844 | 695 | 693 | 695 | 693 | 1704 |
| 388 | 20230829 | 134900 | 1070467970 | 693 | 693 | 693 | 693 | 76 |
| 389 | 20230829 | 134800 | 1070415302 | 693 | 693 | 693 | 693 | 3777 |
| 390 | 20230829 | 134700 | 1067797841 | 693 | 694 | 696 | 693 | 14811 |
| 391 | 20230829 | 134600 | 1057522268 | 694 | 694 | 694 | 694 | 1121 |
| 392 | 20230829 | 134500 | 1056744294 | 694 | 694 | 694 | 694 | 0 |
| 393 | 20230829 | 134400 | 1056744294 | 694 | 696 | 696 | 694 | 199 |
| 394 | 20230829 | 134300 | 1056605988 | 696 | 694 | 696 | 694 | 326 |
| 395 | 20230829 | 134200 | 1056379734 | 694 | 695 | 695 | 694 | 100 |
| 396 | 20230829 | 134100 | 1056310287 | 694 | 694 | 694 | 694 | 110 |
| 397 | 20230829 | 134000 | 1056233947 | 694 | 694 | 694 | 694 | 117 |
| 398 | 20230829 | 133900 | 1056152749 | 694 | 694 | 694 | 694 | 1639 |
| 399 | 20230829 | 133800 | 1055015283 | 694 | 694 | 694 | 694 | 3927 |
| 400 | 20230829 | 133700 | 1052289945 | 694 | 695 | 695 | 694 | 10750 |
| 401 | 20230829 | 133600 | 1044819445 | 694 | 697 | 697 | 694 | 38500 |
| 402 | 20230829 | 133500 | 1018056445 | 697 | 696 | 697 | 696 | 8895 |
| 403 | 20230829 | 133400 | 1011864806 | 696 | 696 | 696 | 696 | 64 |
| 404 | 20230829 | 133300 | 1011820262 | 696 | 696 | 696 | 696 | 1032 |
| 405 | 20230829 | 133200 | 1011101990 | 697 | 697 | 697 | 697 | 2892 |
| 406 | 20230829 | 133100 | 1009086266 | 697 | 697 | 697 | 697 | 432 |
| 407 | 20230829 | 133000 | 1008785162 | 697 | 697 | 697 | 697 | 1000 |
| 408 | 20230829 | 132900 | 1008088162 | 698 | 698 | 698 | 698 | 0 |
| 409 | 20230829 | 132800 | 1008088162 | 698 | 698 | 698 | 698 | 0 |
| 410 | 20230829 | 132700 | 1008088162 | 698 | 698 | 698 | 698 | 5 |
| 411 | 20230829 | 132600 | 1008084672 | 696 | 696 | 696 | 696 | 10000 |
| 412 | 20230829 | 132500 | 1001124672 | 696 | 696 | 696 | 696 | 1000 |
| 413 | 20230829 | 132400 | 1000428672 | 696 | 696 | 696 | 696 | 15029 |
| 414 | 20230829 | 132300 | 989968488 | 697 | 697 | 697 | 697 | 24 |
| 415 | 20230829 | 132200 | 989951760 | 698 | 698 | 698 | 698 | 0 |
| 416 | 20230829 | 132100 | 989951760 | 698 | 698 | 698 | 698 | 0 |
| 417 | 20230829 | 132000 | 989951760 | 698 | 698 | 698 | 698 | 44 |
| 418 | 20230829 | 131900 | 989921048 | 694 | 694 | 694 | 694 | 0 |
| 419 | 20230829 | 131800 | 989921048 | 694 | 694 | 694 | 694 | 0 |
| 420 | 20230829 | 131700 | 989921048 | 694 | 694 | 694 | 694 | 0 |
| 421 | 20230829 | 131600 | 989921048 | 694 | 695 | 695 | 694 | 9736 |
| 422 | 20230829 | 131500 | 983160970 | 695 | 697 | 697 | 695 | 9634 |
| 423 | 20230829 | 131400 | 976451267 | 698 | 697 | 698 | 697 | 2003 |
| 424 | 20230829 | 131300 | 975055173 | 698 | 698 | 698 | 698 | 2135 |
| 425 | 20230829 | 131200 | 973564943 | 697 | 697 | 697 | 697 | 1886 |
| 426 | 20230829 | 131100 | 972250401 | 698 | 698 | 698 | 698 | 996 |
| 427 | 20230829 | 131000 | 971555193 | 698 | 698 | 698 | 698 | 0 |
| 428 | 20230829 | 130900 | 971555193 | 698 | 698 | 698 | 698 | 10 |
| 429 | 20230829 | 130800 | 971548213 | 699 | 698 | 699 | 698 | 1159 |
| 430 | 20230829 | 130700 | 970739086 | 698 | 698 | 698 | 698 | 0 |
| 431 | 20230829 | 130600 | 970739086 | 698 | 698 | 698 | 698 | 69 |
| 432 | 20230829 | 130500 | 970690924 | 699 | 699 | 699 | 699 | 0 |
| 433 | 20230829 | 130400 | 970690924 | 699 | 697 | 699 | 697 | 3583 |
| 434 | 20230829 | 130300 | 968188932 | 698 | 698 | 698 | 698 | 74 |
| 435 | 20230829 | 130200 | 968137280 | 698 | 697 | 698 | 696 | 2100 |
| 436 | 20230829 | 130100 | 966675251 | 697 | 697 | 697 | 697 | 6850 |
| 437 | 20230829 | 130000 | 961900801 | 697 | 697 | 697 | 697 | 29539 |
| 438 | 20230829 | 125900 | 941312118 | 696 | 696 | 696 | 696 | 537 |
| 439 | 20230829 | 125800 | 940938366 | 697 | 697 | 697 | 697 | 0 |
| 440 | 20230829 | 125700 | 940938366 | 697 | 697 | 697 | 697 | 0 |
| 441 | 20230829 | 125600 | 940938366 | 697 | 697 | 697 | 696 | 12026 |
| 442 | 20230829 | 125500 | 932556344 | 698 | 697 | 698 | 697 | 19122 |
| 443 | 20230829 | 125400 | 919219388 | 697 | 697 | 697 | 697 | 1650 |
| 444 | 20230829 | 125300 | 918069338 | 697 | 698 | 699 | 697 | 9440 |
| 445 | 20230829 | 125200 | 911477378 | 698 | 698 | 698 | 698 | 0 |
| 446 | 20230829 | 125100 | 911477378 | 698 | 698 | 698 | 698 | 400 |
| 447 | 20230829 | 125000 | 911198178 | 699 | 699 | 699 | 699 | 791 |
| 448 | 20230829 | 124900 | 910645269 | 699 | 700 | 700 | 698 | 7288 |
| 449 | 20230829 | 124800 | 905549100 | 700 | 699 | 700 | 699 | 13143 |
| 450 | 20230829 | 124700 | 896362127 | 699 | 698 | 699 | 698 | 13219 |
| 451 | 20230829 | 124600 | 887133265 | 697 | 697 | 697 | 696 | 3084 |
| 452 | 20230829 | 124500 | 884985217 | 697 | 697 | 697 | 697 | 0 |
| 453 | 20230829 | 124400 | 884985217 | 697 | 697 | 697 | 697 | 559 |
| 454 | 20230829 | 124300 | 884595594 | 697 | 698 | 698 | 697 | 442 |
| 455 | 20230829 | 124200 | 884287519 | 698 | 698 | 698 | 698 | 2 |
| 456 | 20230829 | 124100 | 884286123 | 697 | 697 | 697 | 697 | 0 |
| 457 | 20230829 | 124000 | 884286123 | 697 | 697 | 697 | 697 | 0 |
| 458 | 20230829 | 123900 | 884286123 | 697 | 697 | 697 | 697 | 0 |
| 459 | 20230829 | 123800 | 884286123 | 697 | 696 | 697 | 696 | 151 |
| 460 | 20230829 | 123700 | 884181026 | 696 | 697 | 697 | 696 | 1430 |
| 461 | 20230829 | 123600 | 883185639 | 698 | 695 | 698 | 695 | 2860 |
| 462 | 20230829 | 123500 | 881197936 | 698 | 698 | 698 | 698 | 2 |
| 463 | 20230829 | 123400 | 881196540 | 699 | 699 | 699 | 699 | 14424 |
| 464 | 20230829 | 123300 | 871114164 | 699 | 698 | 699 | 698 | 24500 |
| 465 | 20230829 | 123200 | 853989199 | 698 | 698 | 698 | 698 | 7234 |
| 466 | 20230829 | 123100 | 848939867 | 697 | 697 | 697 | 696 | 693 |
| 467 | 20230829 | 123000 | 848456989 | 697 | 696 | 697 | 696 | 142 |
| 468 | 20230829 | 122900 | 848358156 | 696 | 695 | 696 | 695 | 2878 |
| 469 | 20230829 | 122800 | 846357906 | 695 | 695 | 695 | 695 | 10 |
| 470 | 20230829 | 122700 | 846350956 | 695 | 695 | 695 | 695 | 153 |
| 471 | 20230829 | 122600 | 846244621 | 695 | 695 | 695 | 695 | 178 |
| 472 | 20230829 | 122500 | 846120911 | 695 | 695 | 695 | 695 | 3330 |
| 473 | 20230829 | 122400 | 843806561 | 695 | 695 | 695 | 695 | 500 |
| 474 | 20230829 | 122300 | 843459061 | 699 | 697 | 699 | 695 | 5253 |
| 475 | 20230829 | 122200 | 839803934 | 697 | 699 | 699 | 697 | 3348 |
| 476 | 20230829 | 122100 | 837470227 | 699 | 699 | 699 | 698 | 834 |
| 477 | 20230829 | 122000 | 836887341 | 699 | 699 | 699 | 699 | 1255 |
| 478 | 20230829 | 121900 | 836010096 | 699 | 700 | 700 | 699 | 666 |
| 479 | 20230829 | 121800 | 835544221 | 700 | 700 | 700 | 700 | 4376 |
| 480 | 20230829 | 121700 | 832481021 | 700 | 700 | 700 | 700 | 14897 |
| 481 | 20230829 | 121600 | 822053121 | 700 | 699 | 700 | 699 | 44000 |
| 482 | 20230829 | 121500 | 791255983 | 699 | 700 | 700 | 695 | 13 |
| 483 | 20230829 | 121400 | 791246934 | 700 | 695 | 700 | 695 | 71065 |
| 484 | 20230829 | 121300 | 741506454 | 694 | 695 | 695 | 694 | 4000 |
| 485 | 20230829 | 121200 | 738727023 | 695 | 695 | 695 | 695 | 1500 |
| 486 | 20230829 | 121100 | 737684523 | 695 | 695 | 695 | 695 | 88 |
| 487 | 20230829 | 121000 | 737623363 | 695 | 695 | 695 | 695 | 1009 |
| 488 | 20230829 | 120900 | 736922108 | 695 | 695 | 695 | 695 | 210 |
| 489 | 20230829 | 120800 | 736776158 | 696 | 696 | 696 | 696 | 100 |
| 490 | 20230829 | 120700 | 736706558 | 696 | 695 | 696 | 695 | 508 |
| 491 | 20230829 | 120600 | 736353377 | 695 | 695 | 695 | 695 | 10193 |
| 492 | 20230829 | 120500 | 729269242 | 695 | 695 | 695 | 695 | 20 |
| 493 | 20230829 | 120400 | 729255342 | 695 | 695 | 695 | 695 | 359 |
| 494 | 20230829 | 120300 | 729005837 | 695 | 695 | 695 | 695 | 1 |
| 495 | 20230829 | 120200 | 729005142 | 695 | 696 | 696 | 695 | 800 |
| 496 | 20230829 | 120100 | 728448942 | 696 | 697 | 697 | 696 | 113 |
| 497 | 20230829 | 120000 | 728370284 | 697 | 697 | 697 | 697 | 300 |
| 498 | 20230829 | 115900 | 728161184 | 697 | 697 | 697 | 697 | 0 |
| 499 | 20230829 | 115800 | 728161184 | 697 | 698 | 698 | 697 | 2001 |
| 500 | 20230829 | 115700 | 726766486 | 698 | 698 | 698 | 698 | 386 |
| 501 | 20230829 | 115600 | 726497058 | 698 | 698 | 698 | 698 | 157 |
| 502 | 20230829 | 115500 | 726387472 | 698 | 698 | 698 | 698 | 0 |
| 503 | 20230829 | 115400 | 726387472 | 698 | 698 | 698 | 698 | 2130 |
| 504 | 20230829 | 115300 | 724900732 | 698 | 699 | 699 | 698 | 8734 |
| 505 | 20230829 | 115200 | 718804301 | 699 | 699 | 699 | 698 | 2600 |
| 506 | 20230829 | 115100 | 716988901 | 699 | 700 | 700 | 699 | 8080 |
| 507 | 20230829 | 115000 | 711332981 | 700 | 700 | 700 | 700 | 41 |
| 508 | 20230829 | 114900 | 711304281 | 700 | 700 | 700 | 700 | 20 |
| 509 | 20230829 | 114800 | 711290281 | 700 | 700 | 702 | 700 | 5447 |
| 510 | 20230829 | 114700 | 707467736 | 702 | 702 | 702 | 702 | 0 |
| 511 | 20230829 | 114600 | 707467736 | 702 | 700 | 702 | 700 | 7500 |
| 512 | 20230829 | 114500 | 702217710 | 700 | 699 | 700 | 699 | 709 |
| 513 | 20230829 | 114400 | 701721719 | 699 | 699 | 699 | 699 | 365 |
| 514 | 20230829 | 114300 | 701466584 | 698 | 698 | 698 | 698 | 10 |
| 515 | 20230829 | 114200 | 701459604 | 697 | 697 | 697 | 697 | 1395 |
| 516 | 20230829 | 114100 | 700487289 | 697 | 697 | 697 | 697 | 0 |
| 517 | 20230829 | 114000 | 700487289 | 697 | 698 | 698 | 697 | 1207 |
| 518 | 20230829 | 113900 | 699645938 | 699 | 699 | 699 | 699 | 1 |
| 519 | 20230829 | 113800 | 699645239 | 699 | 699 | 699 | 699 | 1214 |
| 520 | 20230829 | 113700 | 698796653 | 699 | 699 | 699 | 699 | 45 |
| 521 | 20230829 | 113600 | 698765198 | 699 | 699 | 699 | 699 | 676 |
| 522 | 20230829 | 113500 | 698292674 | 699 | 699 | 699 | 699 | 749 |
| 523 | 20230829 | 113400 | 697769123 | 699 | 699 | 699 | 699 | 3004 |
| 524 | 20230829 | 113300 | 695669327 | 698 | 703 | 703 | 698 | 395 |
| 525 | 20230829 | 113200 | 695393061 | 699 | 702 | 702 | 699 | 16164 |
| 526 | 20230829 | 113100 | 684088459 | 702 | 702 | 704 | 702 | 4132 |
| 527 | 20230829 | 113000 | 681184763 | 703 | 700 | 703 | 700 | 2077 |
| 528 | 20230829 | 112900 | 679730860 | 700 | 696 | 705 | 696 | 126571 |
| 529 | 20230829 | 112800 | 590999710 | 695 | 694 | 696 | 694 | 258 |
| 530 | 20230829 | 112700 | 590820155 | 698 | 698 | 698 | 698 | 246 |
| 531 | 20230829 | 112600 | 590648447 | 698 | 697 | 698 | 697 | 6745 |
| 532 | 20230829 | 112500 | 585943007 | 697 | 697 | 697 | 697 | 10 |
| 533 | 20230829 | 112400 | 585936037 | 696 | 696 | 696 | 696 | 10613 |
| 534 | 20230829 | 112300 | 578549389 | 696 | 696 | 696 | 696 | 100 |
| 535 | 20230829 | 112200 | 578479789 | 696 | 696 | 696 | 696 | 40 |
| 536 | 20230829 | 112100 | 578451949 | 697 | 697 | 697 | 697 | 0 |
| 537 | 20230829 | 112000 | 578451949 | 697 | 697 | 697 | 697 | 0 |
| 538 | 20230829 | 111900 | 578451949 | 697 | 697 | 697 | 697 | 0 |
| 539 | 20230829 | 111800 | 578451949 | 697 | 694 | 697 | 693 | 12211 |
| 540 | 20230829 | 111700 | 569952280 | 692 | 692 | 692 | 692 | 0 |
| 541 | 20230829 | 111600 | 569952280 | 692 | 692 | 692 | 692 | 0 |
| 542 | 20230829 | 111500 | 569952280 | 692 | 692 | 692 | 692 | 208 |
| 543 | 20230829 | 111400 | 569808344 | 692 | 692 | 692 | 692 | 1 |
| 544 | 20230829 | 111300 | 569807652 | 692 | 692 | 692 | 692 | 0 |
| 545 | 20230829 | 111200 | 569807652 | 692 | 692 | 692 | 692 | 0 |
| 546 | 20230829 | 111100 | 569807652 | 692 | 692 | 692 | 692 | 0 |
| 547 | 20230829 | 111000 | 569807652 | 692 | 692 | 692 | 692 | 0 |
| 548 | 20230829 | 110900 | 569807652 | 692 | 692 | 692 | 692 | 0 |
| 549 | 20230829 | 110800 | 569807652 | 692 | 692 | 692 | 692 | 0 |
| 550 | 20230829 | 110700 | 569807652 | 692 | 692 | 692 | 692 | 628 |
| 551 | 20230829 | 110600 | 569373076 | 692 | 692 | 692 | 692 | 1 |
| 552 | 20230829 | 110500 | 569372384 | 690 | 690 | 690 | 690 | 0 |
| 553 | 20230829 | 110400 | 569372384 | 690 | 690 | 690 | 690 | 0 |
| 554 | 20230829 | 110300 | 569372384 | 690 | 692 | 692 | 690 | 5891 |
| 555 | 20230829 | 110200 | 565297506 | 692 | 692 | 692 | 692 | 0 |
| 556 | 20230829 | 110100 | 565297506 | 692 | 692 | 692 | 692 | 0 |
| 557 | 20230829 | 110000 | 565297506 | 692 | 692 | 692 | 692 | 0 |
| 558 | 20230829 | 105900 | 565297506 | 692 | 691 | 692 | 691 | 474 |
| 559 | 20230829 | 105800 | 564969967 | 694 | 690 | 695 | 690 | 2586 |
| 560 | 20230829 | 105700 | 563178378 | 690 | 690 | 690 | 690 | 10 |
| 561 | 20230829 | 105600 | 563171478 | 690 | 693 | 693 | 690 | 3704 |
| 562 | 20230829 | 105500 | 560613486 | 694 | 695 | 695 | 694 | 4351 |
| 563 | 20230829 | 105400 | 557590041 | 696 | 696 | 696 | 696 | 12 |
| 564 | 20230829 | 105300 | 557581689 | 696 | 695 | 696 | 695 | 22 |
| 565 | 20230829 | 105200 | 557566392 | 695 | 695 | 695 | 695 | 1839 |
| 566 | 20230829 | 105100 | 556288287 | 696 | 695 | 696 | 695 | 328 |
| 567 | 20230829 | 105000 | 556060319 | 695 | 695 | 695 | 695 | 0 |
| 568 | 20230829 | 104900 | 556060319 | 695 | 696 | 696 | 695 | 60 |
| 569 | 20230829 | 104800 | 556018609 | 696 | 697 | 697 | 695 | 1877 |
| 570 | 20230829 | 104700 | 554712777 | 697 | 697 | 697 | 697 | 10 |
| 571 | 20230829 | 104600 | 554705807 | 697 | 697 | 697 | 697 | 12 |
| 572 | 20230829 | 104500 | 554697443 | 697 | 695 | 697 | 695 | 25630 |
| 573 | 20230829 | 104400 | 536862577 | 695 | 694 | 695 | 694 | 5378 |
| 574 | 20230829 | 104300 | 533125685 | 692 | 694 | 694 | 692 | 1684 |
| 575 | 20230829 | 104200 | 531956993 | 694 | 694 | 694 | 694 | 500 |
| 576 | 20230829 | 104100 | 531609993 | 695 | 695 | 695 | 695 | 2000 |
| 577 | 20230829 | 104000 | 530219993 | 695 | 695 | 695 | 695 | 1 |
| 578 | 20230829 | 103900 | 530219298 | 695 | 694 | 695 | 694 | 3000 |
| 579 | 20230829 | 103800 | 528134798 | 691 | 695 | 695 | 691 | 615 |
| 580 | 20230829 | 103700 | 527708973 | 695 | 692 | 695 | 692 | 937 |
| 581 | 20230829 | 103600 | 527058343 | 693 | 691 | 693 | 691 | 26 |
| 582 | 20230829 | 103500 | 527040375 | 691 | 691 | 691 | 691 | 7 |
| 583 | 20230829 | 103400 | 527035538 | 692 | 692 | 692 | 692 | 5 |
| 584 | 20230829 | 103300 | 527032078 | 691 | 691 | 691 | 690 | 6000 |
| 585 | 20230829 | 103200 | 522887078 | 690 | 690 | 690 | 690 | 0 |
| 586 | 20230829 | 103100 | 522887078 | 690 | 690 | 690 | 690 | 0 |
| 587 | 20230829 | 103000 | 522887078 | 690 | 689 | 690 | 689 | 32050 |
| 588 | 20230829 | 102900 | 500772628 | 688 | 689 | 689 | 688 | 1603 |
| 589 | 20230829 | 102800 | 499669662 | 689 | 689 | 689 | 688 | 13848 |
| 590 | 20230829 | 102700 | 490136261 | 692 | 691 | 692 | 690 | 2002 |
| 591 | 20230829 | 102600 | 488754788 | 691 | 693 | 693 | 691 | 380 |
| 592 | 20230829 | 102500 | 488491788 | 693 | 692 | 693 | 692 | 2 |
| 593 | 20230829 | 102400 | 488490403 | 693 | 693 | 693 | 693 | 72 |
| 594 | 20230829 | 102300 | 488440507 | 693 | 693 | 693 | 693 | 45 |
| 595 | 20230829 | 102200 | 488409322 | 693 | 693 | 693 | 693 | 0 |
| 596 | 20230829 | 102100 | 488409322 | 693 | 691 | 693 | 691 | 297 |
| 597 | 20230829 | 102000 | 488204021 | 692 | 692 | 692 | 692 | 1200 |
| 598 | 20230829 | 101900 | 487373621 | 692 | 693 | 693 | 692 | 1153 |
| 599 | 20230829 | 101800 | 486574632 | 690 | 690 | 690 | 690 | 0 |
| 600 | 20230829 | 101700 | 486574632 | 690 | 690 | 690 | 690 | 2 |
| 601 | 20230829 | 101600 | 486573252 | 694 | 689 | 694 | 689 | 164 |
| 602 | 20230829 | 101500 | 486459531 | 689 | 689 | 689 | 689 | 5 |
| 603 | 20230829 | 101400 | 486456086 | 694 | 688 | 694 | 688 | 1291 |
| 604 | 20230829 | 101300 | 485562576 | 688 | 689 | 689 | 688 | 2201 |
| 605 | 20230829 | 101200 | 484047748 | 688 | 693 | 693 | 688 | 10694 |
| 606 | 20230829 | 101100 | 476661223 | 693 | 693 | 693 | 693 | 6203 |
| 607 | 20230829 | 101000 | 472362544 | 695 | 696 | 696 | 695 | 188 |
| 608 | 20230829 | 100900 | 472231832 | 697 | 697 | 697 | 697 | 14 |
| 609 | 20230829 | 100800 | 472222074 | 698 | 698 | 698 | 698 | 3158 |
| 610 | 20230829 | 100700 | 470017790 | 698 | 698 | 698 | 698 | 55 |
| 611 | 20230829 | 100600 | 469979400 | 698 | 697 | 698 | 697 | 4000 |
| 612 | 20230829 | 100500 | 467187415 | 698 | 694 | 698 | 693 | 5000 |
| 613 | 20230829 | 100400 | 463713753 | 694 | 694 | 694 | 694 | 3002 |
| 614 | 20230829 | 100300 | 461630365 | 694 | 694 | 694 | 694 | 3658 |
| 615 | 20230829 | 100200 | 459091713 | 694 | 694 | 694 | 694 | 3116 |
| 616 | 20230829 | 100100 | 456929209 | 694 | 694 | 695 | 694 | 3874 |
| 617 | 20230829 | 100000 | 454240398 | 695 | 695 | 695 | 695 | 20 |
| 618 | 20230829 | 095900 | 454226498 | 694 | 695 | 695 | 694 | 4975 |
| 619 | 20230829 | 095800 | 450769405 | 695 | 694 | 695 | 694 | 673 |
| 620 | 20230829 | 095700 | 450301680 | 695 | 695 | 695 | 695 | 0 |
| 621 | 20230829 | 095600 | 450301680 | 695 | 695 | 695 | 695 | 2392 |
| 622 | 20230829 | 095500 | 448639240 | 695 | 698 | 700 | 694 | 5337 |
| 623 | 20230829 | 095400 | 444905686 | 699 | 699 | 699 | 699 | 3209 |
| 624 | 20230829 | 095300 | 442662595 | 700 | 700 | 700 | 699 | 4553 |
| 625 | 20230829 | 095200 | 439475603 | 700 | 700 | 700 | 699 | 18020 |
| 626 | 20230829 | 095100 | 426862613 | 700 | 700 | 700 | 700 | 24353 |
| 627 | 20230829 | 095000 | 409815513 | 700 | 699 | 700 | 690 | 18997 |
| 628 | 20230829 | 094900 | 396533373 | 699 | 698 | 700 | 698 | 26267 |
| 629 | 20230829 | 094800 | 378165571 | 698 | 695 | 698 | 694 | 23817 |
| 630 | 20230829 | 094700 | 361594182 | 695 | 690 | 695 | 690 | 245779 |
| 631 | 20230829 | 094600 | 191989753 | 690 | 690 | 690 | 686 | 4484 |
| 632 | 20230829 | 094500 | 188896377 | 690 | 689 | 690 | 684 | 82637 |
| 633 | 20230829 | 094400 | 131878992 | 688 | 688 | 689 | 688 | 8128 |
| 634 | 20230829 | 094300 | 126278829 | 689 | 689 | 689 | 689 | 139 |
| 635 | 20230829 | 094200 | 126183058 | 690 | 689 | 690 | 689 | 9838 |
| 636 | 20230829 | 094100 | 119401356 | 689 | 688 | 689 | 688 | 6248 |
| 637 | 20230829 | 094000 | 115097233 | 688 | 682 | 688 | 682 | 7375 |
| 638 | 20230829 | 093900 | 110042626 | 682 | 682 | 683 | 682 | 7899 |
| 639 | 20230829 | 093800 | 104655008 | 681 | 681 | 682 | 681 | 435 |
| 640 | 20230829 | 093700 | 104358749 | 681 | 682 | 682 | 681 | 267 |
| 641 | 20230829 | 093600 | 104176747 | 681 | 681 | 681 | 681 | 1111 |
| 642 | 20230829 | 093500 | 103420156 | 681 | 680 | 681 | 680 | 1091 |
| 643 | 20230829 | 093400 | 102678167 | 680 | 680 | 680 | 680 | 20 |
| 644 | 20230829 | 093300 | 102664567 | 681 | 681 | 681 | 681 | 2 |
| 645 | 20230829 | 093200 | 102663205 | 677 | 677 | 677 | 677 | 0 |
| 646 | 20230829 | 093100 | 102663205 | 677 | 677 | 677 | 677 | 200 |
| 647 | 20230829 | 093000 | 102527805 | 676 | 676 | 676 | 676 | 100 |
| 648 | 20230829 | 092900 | 102460205 | 676 | 676 | 676 | 676 | 472 |
| 649 | 20230829 | 092800 | 102141133 | 676 | 676 | 676 | 676 | 21 |
| 650 | 20230829 | 092700 | 102126937 | 676 | 676 | 676 | 676 | 659 |
| 651 | 20230829 | 092600 | 101681453 | 677 | 680 | 680 | 677 | 1112 |
| 652 | 20230829 | 092500 | 100928564 | 680 | 681 | 682 | 680 | 503 |
| 653 | 20230829 | 092400 | 100585622 | 681 | 679 | 681 | 679 | 56 |
| 654 | 20230829 | 092300 | 100547543 | 677 | 677 | 677 | 677 | 1 |
| 655 | 20230829 | 092200 | 100546866 | 682 | 682 | 682 | 682 | 1 |
| 656 | 20230829 | 092100 | 100546184 | 681 | 681 | 681 | 681 | 300 |
| 657 | 20230829 | 092000 | 100341884 | 681 | 681 | 681 | 681 | 4 |
| 658 | 20230829 | 091900 | 100339160 | 681 | 681 | 681 | 681 | 100 |
| 659 | 20230829 | 091800 | 100271060 | 682 | 682 | 682 | 682 | 0 |
| 660 | 20230829 | 091700 | 100271060 | 682 | 682 | 682 | 682 | 221 |
| 661 | 20230829 | 091600 | 100120338 | 682 | 680 | 682 | 680 | 3951 |
| 662 | 20230829 | 091500 | 97426901 | 680 | 679 | 680 | 666 | 13874 |
| 663 | 20230829 | 091400 | 88003043 | 681 | 670 | 681 | 665 | 10000 |
| 664 | 20230829 | 091300 | 81281436 | 666 | 667 | 667 | 666 | 1100 |
| 665 | 20230829 | 091200 | 80548830 | 666 | 666 | 666 | 666 | 5951 |
| 666 | 20230829 | 091100 | 76585464 | 670 | 670 | 670 | 670 | 117 |
| 667 | 20230829 | 091000 | 76507074 | 663 | 665 | 671 | 659 | 38896 |
| 668 | 20230829 | 090900 | 50692437 | 665 | 666 | 667 | 665 | 5569 |
| 669 | 20230829 | 090800 | 46984092 | 665 | 671 | 671 | 665 | 17795 |
| 670 | 20230829 | 090700 | 35108825 | 670 | 674 | 674 | 670 | 5605 |
| 671 | 20230829 | 090600 | 31353454 | 674 | 671 | 675 | 668 | 10938 |
| 672 | 20230829 | 090500 | 24029647 | 674 | 673 | 678 | 671 | 3222 |
| 673 | 20230829 | 090400 | 21867666 | 671 | 672 | 672 | 671 | 869 |
| 674 | 20230829 | 090300 | 21284532 | 670 | 670 | 670 | 670 | 138 |
| 675 | 20230829 | 090200 | 21192072 | 671 | 676 | 676 | 671 | 11552 |
| 676 | 20230829 | 090100 | 13424072 | 683 | 676 | 683 | 675 | 12803 |
| 677 | 20230829 | 090000 | 4764884 | 678 | 680 | 688 | 678 | 7010 |