30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 200800 | 713974464 | 830 | 830 | 830 | 830 | 10926 |
| 3 | 20230919 | 200700 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 4 | 20230919 | 200600 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 5 | 20230919 | 200500 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 6 | 20230919 | 200400 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 7 | 20230919 | 200300 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 8 | 20230919 | 200200 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 9 | 20230919 | 200100 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 10 | 20230919 | 200000 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 11 | 20230919 | 195900 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 12 | 20230919 | 195800 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 13 | 20230919 | 195700 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 14 | 20230919 | 195600 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 15 | 20230919 | 195500 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 16 | 20230919 | 195400 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 17 | 20230919 | 195300 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 18 | 20230919 | 195200 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 19 | 20230919 | 195100 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 20 | 20230919 | 195000 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 21 | 20230919 | 194900 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 22 | 20230919 | 194800 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 23 | 20230919 | 194700 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 24 | 20230919 | 194600 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 25 | 20230919 | 194500 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 26 | 20230919 | 194400 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 27 | 20230919 | 194300 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 28 | 20230919 | 194200 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 29 | 20230919 | 194100 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 30 | 20230919 | 194000 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 31 | 20230919 | 193900 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 32 | 20230919 | 193800 | 713974464 | 830 | 830 | 830 | 830 | 10926 |
| 33 | 20230919 | 193700 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 34 | 20230919 | 193600 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 35 | 20230919 | 193500 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 36 | 20230919 | 193400 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 37 | 20230919 | 193300 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 38 | 20230919 | 193200 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 39 | 20230919 | 193100 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 40 | 20230919 | 193000 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 41 | 20230919 | 192900 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 42 | 20230919 | 192800 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 43 | 20230919 | 192700 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 44 | 20230919 | 192600 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 45 | 20230919 | 192500 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 46 | 20230919 | 192400 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 47 | 20230919 | 192300 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 48 | 20230919 | 192200 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 49 | 20230919 | 192100 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 50 | 20230919 | 192000 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 51 | 20230919 | 191900 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 52 | 20230919 | 191800 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 53 | 20230919 | 191700 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 54 | 20230919 | 191600 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 55 | 20230919 | 191500 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 56 | 20230919 | 191400 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 57 | 20230919 | 191300 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 58 | 20230919 | 191200 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 59 | 20230919 | 191100 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 60 | 20230919 | 191000 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 61 | 20230919 | 190900 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 62 | 20230919 | 190800 | 713974464 | 830 | 830 | 830 | 830 | 10926 |
| 63 | 20230919 | 190700 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 64 | 20230919 | 190600 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 65 | 20230919 | 190500 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 66 | 20230919 | 190400 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 67 | 20230919 | 190300 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 68 | 20230919 | 190200 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 69 | 20230919 | 190100 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 70 | 20230919 | 190000 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 71 | 20230919 | 185900 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 72 | 20230919 | 185800 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 73 | 20230919 | 185700 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 74 | 20230919 | 185600 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 75 | 20230919 | 185500 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 76 | 20230919 | 185400 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 77 | 20230919 | 185300 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 78 | 20230919 | 185200 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 79 | 20230919 | 185100 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 80 | 20230919 | 185000 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 81 | 20230919 | 184900 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 82 | 20230919 | 184800 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 83 | 20230919 | 184700 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 84 | 20230919 | 184600 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 85 | 20230919 | 184500 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 86 | 20230919 | 184400 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 87 | 20230919 | 184300 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 88 | 20230919 | 184200 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 89 | 20230919 | 184100 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 90 | 20230919 | 184000 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 91 | 20230919 | 183900 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 92 | 20230919 | 183800 | 713974464 | 830 | 830 | 830 | 830 | 10926 |
| 93 | 20230919 | 183700 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 94 | 20230919 | 183600 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 95 | 20230919 | 183500 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 96 | 20230919 | 183400 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 97 | 20230919 | 183300 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 98 | 20230919 | 183200 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 99 | 20230919 | 183100 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 100 | 20230919 | 183000 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 101 | 20230919 | 182900 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 102 | 20230919 | 182800 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 103 | 20230919 | 182700 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 104 | 20230919 | 182600 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 105 | 20230919 | 182500 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 106 | 20230919 | 182400 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 107 | 20230919 | 182300 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 108 | 20230919 | 182200 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 109 | 20230919 | 182100 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 110 | 20230919 | 182000 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 111 | 20230919 | 181900 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 112 | 20230919 | 181800 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 113 | 20230919 | 181700 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 114 | 20230919 | 181600 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 115 | 20230919 | 181500 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 116 | 20230919 | 181400 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 117 | 20230919 | 181300 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 118 | 20230919 | 181200 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 119 | 20230919 | 181100 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 120 | 20230919 | 181000 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 121 | 20230919 | 180900 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 122 | 20230919 | 180800 | 713974464 | 830 | 830 | 830 | 830 | 10926 |
| 123 | 20230919 | 180700 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 124 | 20230919 | 180600 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 125 | 20230919 | 180500 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 126 | 20230919 | 180400 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 127 | 20230919 | 180300 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 128 | 20230919 | 180200 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 129 | 20230919 | 180100 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 130 | 20230919 | 180000 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 131 | 20230919 | 175900 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 132 | 20230919 | 175800 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 133 | 20230919 | 175700 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 134 | 20230919 | 175600 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 135 | 20230919 | 175500 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 136 | 20230919 | 175400 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 137 | 20230919 | 175300 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 138 | 20230919 | 175200 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 139 | 20230919 | 175100 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 140 | 20230919 | 175000 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 141 | 20230919 | 174900 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 142 | 20230919 | 174800 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 143 | 20230919 | 174700 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 144 | 20230919 | 174600 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 145 | 20230919 | 174500 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 146 | 20230919 | 174400 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 147 | 20230919 | 174300 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 148 | 20230919 | 174200 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 149 | 20230919 | 174100 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 150 | 20230919 | 174000 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 151 | 20230919 | 173900 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 152 | 20230919 | 173800 | 713974464 | 830 | 830 | 830 | 830 | 10926 |
| 153 | 20230919 | 173700 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 154 | 20230919 | 173600 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 155 | 20230919 | 173500 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 156 | 20230919 | 173400 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 157 | 20230919 | 173300 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 158 | 20230919 | 173200 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 159 | 20230919 | 173100 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 160 | 20230919 | 173000 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 161 | 20230919 | 172900 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 162 | 20230919 | 172800 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 163 | 20230919 | 172700 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 164 | 20230919 | 172600 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 165 | 20230919 | 172500 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 166 | 20230919 | 172400 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 167 | 20230919 | 172300 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 168 | 20230919 | 172200 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 169 | 20230919 | 172100 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 170 | 20230919 | 172000 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 171 | 20230919 | 171900 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 172 | 20230919 | 171800 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 173 | 20230919 | 171700 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 174 | 20230919 | 171600 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 175 | 20230919 | 171500 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 176 | 20230919 | 171400 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 177 | 20230919 | 171300 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 178 | 20230919 | 171200 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 179 | 20230919 | 171100 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 180 | 20230919 | 171000 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 181 | 20230919 | 170900 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 182 | 20230919 | 170800 | 713974464 | 830 | 830 | 830 | 830 | 10926 |
| 183 | 20230919 | 170700 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 184 | 20230919 | 170600 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 185 | 20230919 | 170500 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 186 | 20230919 | 170400 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 187 | 20230919 | 170300 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 188 | 20230919 | 170200 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 189 | 20230919 | 170100 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 190 | 20230919 | 170000 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 191 | 20230919 | 165900 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 192 | 20230919 | 165800 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 193 | 20230919 | 165700 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 194 | 20230919 | 165600 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 195 | 20230919 | 165500 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 196 | 20230919 | 165400 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 197 | 20230919 | 165300 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 198 | 20230919 | 165200 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 199 | 20230919 | 165100 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 200 | 20230919 | 165000 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 201 | 20230919 | 164900 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 202 | 20230919 | 164800 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 203 | 20230919 | 164700 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 204 | 20230919 | 164600 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 205 | 20230919 | 164500 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 206 | 20230919 | 164400 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 207 | 20230919 | 164300 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 208 | 20230919 | 164200 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 209 | 20230919 | 164100 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 210 | 20230919 | 164000 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 211 | 20230919 | 163900 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 212 | 20230919 | 163800 | 713974464 | 830 | 830 | 830 | 830 | 10926 |
| 213 | 20230919 | 163700 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 214 | 20230919 | 163600 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 215 | 20230919 | 163500 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 216 | 20230919 | 163400 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 217 | 20230919 | 163300 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 218 | 20230919 | 163200 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 219 | 20230919 | 163100 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 220 | 20230919 | 163000 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 221 | 20230919 | 162900 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 222 | 20230919 | 162800 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 223 | 20230919 | 162700 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 224 | 20230919 | 162600 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 225 | 20230919 | 162500 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 226 | 20230919 | 162400 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 227 | 20230919 | 162300 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 228 | 20230919 | 162200 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 229 | 20230919 | 162100 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 230 | 20230919 | 162000 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 231 | 20230919 | 161900 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 232 | 20230919 | 161800 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 233 | 20230919 | 161700 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 234 | 20230919 | 161600 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 235 | 20230919 | 161500 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 236 | 20230919 | 161400 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 237 | 20230919 | 161300 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 238 | 20230919 | 161200 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 239 | 20230919 | 161100 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 240 | 20230919 | 161000 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 241 | 20230919 | 160900 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 242 | 20230919 | 160800 | 713974464 | 830 | 830 | 830 | 830 | 10926 |
| 243 | 20230919 | 160700 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 244 | 20230919 | 160600 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 245 | 20230919 | 160500 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 246 | 20230919 | 160400 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 247 | 20230919 | 160300 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 248 | 20230919 | 160200 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 249 | 20230919 | 160100 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 250 | 20230919 | 160000 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 251 | 20230919 | 155900 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 252 | 20230919 | 155800 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 253 | 20230919 | 155700 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 254 | 20230919 | 155600 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 255 | 20230919 | 155500 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 256 | 20230919 | 155400 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 257 | 20230919 | 155300 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 258 | 20230919 | 155200 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 259 | 20230919 | 155100 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 260 | 20230919 | 155000 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 261 | 20230919 | 154900 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 262 | 20230919 | 154800 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 263 | 20230919 | 154700 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 264 | 20230919 | 154600 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 265 | 20230919 | 154500 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 266 | 20230919 | 154400 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 267 | 20230919 | 154300 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 268 | 20230919 | 154200 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 269 | 20230919 | 154100 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 270 | 20230919 | 154000 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 271 | 20230919 | 153900 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 272 | 20230919 | 153800 | 713974464 | 830 | 830 | 830 | 830 | 10926 |
| 273 | 20230919 | 153700 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 274 | 20230919 | 153600 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 275 | 20230919 | 153500 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 276 | 20230919 | 153400 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 277 | 20230919 | 153300 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 278 | 20230919 | 153200 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 279 | 20230919 | 153100 | 713974464 | 830 | 830 | 830 | 830 | 0 |
| 280 | 20230919 | 153000 | 713974464 | 830 | 830 | 830 | 830 | 10926 |
| 281 | 20230919 | 152900 | 704905884 | 834 | 834 | 834 | 834 | 0 |
| 282 | 20230919 | 152800 | 704905884 | 834 | 834 | 834 | 834 | 0 |
| 283 | 20230919 | 152700 | 704905884 | 834 | 834 | 834 | 834 | 0 |
| 284 | 20230919 | 152600 | 704905884 | 834 | 834 | 834 | 834 | 0 |
| 285 | 20230919 | 152500 | 704905884 | 834 | 834 | 834 | 834 | 0 |
| 286 | 20230919 | 152400 | 704905884 | 834 | 834 | 834 | 834 | 0 |
| 287 | 20230919 | 152300 | 704905884 | 834 | 834 | 834 | 834 | 0 |
| 288 | 20230919 | 152200 | 704905884 | 834 | 834 | 834 | 834 | 0 |
| 289 | 20230919 | 152100 | 704905884 | 834 | 834 | 834 | 834 | 0 |
| 290 | 20230919 | 152000 | 704905884 | 834 | 834 | 834 | 834 | 0 |
| 291 | 20230919 | 151900 | 704905884 | 834 | 831 | 834 | 831 | 373 |
| 292 | 20230919 | 151800 | 704595888 | 834 | 834 | 834 | 834 | 4 |
| 293 | 20230919 | 151700 | 704592552 | 834 | 831 | 834 | 831 | 1224 |
| 294 | 20230919 | 151600 | 703575390 | 831 | 831 | 831 | 831 | 35 |
| 295 | 20230919 | 151500 | 703546305 | 835 | 832 | 835 | 831 | 3263 |
| 296 | 20230919 | 151400 | 700829835 | 834 | 833 | 834 | 833 | 363 |
| 297 | 20230919 | 151300 | 700527455 | 833 | 834 | 834 | 833 | 668 |
| 298 | 20230919 | 151200 | 699971006 | 835 | 834 | 835 | 833 | 774 |
| 299 | 20230919 | 151100 | 699325528 | 834 | 832 | 834 | 832 | 64 |
| 300 | 20230919 | 151000 | 699272197 | 832 | 833 | 833 | 831 | 473 |
| 301 | 20230919 | 150900 | 698878734 | 833 | 833 | 833 | 833 | 189 |
| 302 | 20230919 | 150800 | 698721297 | 833 | 833 | 833 | 833 | 0 |
| 303 | 20230919 | 150700 | 698721297 | 833 | 831 | 833 | 831 | 4 |
| 304 | 20230919 | 150600 | 698717967 | 830 | 830 | 830 | 830 | 137 |
| 305 | 20230919 | 150500 | 698604257 | 831 | 834 | 834 | 831 | 1106 |
| 306 | 20230919 | 150400 | 697682779 | 834 | 834 | 835 | 834 | 5527 |
| 307 | 20230919 | 150300 | 693068550 | 834 | 833 | 834 | 833 | 326 |
| 308 | 20230919 | 150200 | 692796986 | 833 | 833 | 833 | 833 | 50 |
| 309 | 20230919 | 150100 | 692755336 | 834 | 834 | 834 | 834 | 2 |
| 310 | 20230919 | 150000 | 692753668 | 831 | 832 | 832 | 831 | 6 |
| 311 | 20230919 | 145900 | 692748681 | 834 | 835 | 835 | 834 | 198 |
| 312 | 20230919 | 145800 | 692583547 | 834 | 834 | 834 | 834 | 118 |
| 313 | 20230919 | 145700 | 692485135 | 835 | 835 | 835 | 835 | 2 |
| 314 | 20230919 | 145600 | 692483465 | 835 | 835 | 835 | 835 | 0 |
| 315 | 20230919 | 145500 | 692483465 | 835 | 834 | 835 | 834 | 3235 |
| 316 | 20230919 | 145400 | 689782837 | 835 | 835 | 835 | 835 | 0 |
| 317 | 20230919 | 145300 | 689782837 | 835 | 833 | 835 | 831 | 13274 |
| 318 | 20230919 | 145200 | 678739335 | 835 | 835 | 835 | 835 | 10 |
| 319 | 20230919 | 145100 | 678730985 | 833 | 835 | 835 | 833 | 12 |
| 320 | 20230919 | 145000 | 678720978 | 835 | 835 | 835 | 835 | 0 |
| 321 | 20230919 | 144900 | 678720978 | 835 | 835 | 835 | 835 | 54 |
| 322 | 20230919 | 144800 | 678675888 | 835 | 836 | 837 | 835 | 2720 |
| 323 | 20230919 | 144700 | 676401274 | 836 | 835 | 836 | 834 | 1467 |
| 324 | 20230919 | 144600 | 675175925 | 834 | 835 | 835 | 834 | 14 |
| 325 | 20230919 | 144500 | 675164237 | 835 | 834 | 835 | 834 | 178 |
| 326 | 20230919 | 144400 | 675015783 | 834 | 834 | 834 | 834 | 75 |
| 327 | 20230919 | 144300 | 674953233 | 834 | 835 | 835 | 834 | 3 |
| 328 | 20230919 | 144200 | 674950729 | 835 | 835 | 835 | 835 | 0 |
| 329 | 20230919 | 144100 | 674950729 | 835 | 835 | 835 | 835 | 2 |
| 330 | 20230919 | 144000 | 674949059 | 835 | 835 | 835 | 835 | 0 |
| 331 | 20230919 | 143900 | 674949059 | 835 | 837 | 837 | 835 | 7 |
| 332 | 20230919 | 143800 | 674943204 | 835 | 835 | 835 | 835 | 0 |
| 333 | 20230919 | 143700 | 674943204 | 835 | 835 | 835 | 835 | 0 |
| 334 | 20230919 | 143600 | 674943204 | 835 | 835 | 835 | 835 | 387 |
| 335 | 20230919 | 143500 | 674620059 | 837 | 837 | 837 | 837 | 2 |
| 336 | 20230919 | 143400 | 674618385 | 835 | 836 | 836 | 835 | 4846 |
| 337 | 20230919 | 143300 | 670571743 | 837 | 837 | 837 | 837 | 2 |
| 338 | 20230919 | 143200 | 670570069 | 837 | 837 | 837 | 837 | 0 |
| 339 | 20230919 | 143100 | 670570069 | 837 | 836 | 837 | 836 | 41 |
| 340 | 20230919 | 143000 | 670535791 | 836 | 837 | 837 | 836 | 1023 |
| 341 | 20230919 | 142900 | 669680386 | 839 | 839 | 839 | 839 | 2 |
| 342 | 20230919 | 142800 | 669678708 | 840 | 840 | 840 | 840 | 0 |
| 343 | 20230919 | 142700 | 669678708 | 840 | 838 | 840 | 836 | 148 |
| 344 | 20230919 | 142600 | 669554871 | 838 | 838 | 838 | 838 | 4 |
| 345 | 20230919 | 142500 | 669551519 | 840 | 838 | 840 | 838 | 48 |
| 346 | 20230919 | 142400 | 669511291 | 839 | 839 | 839 | 839 | 101 |
| 347 | 20230919 | 142300 | 669426552 | 839 | 838 | 839 | 838 | 114 |
| 348 | 20230919 | 142200 | 669330959 | 840 | 840 | 840 | 840 | 961 |
| 349 | 20230919 | 142100 | 668523719 | 842 | 842 | 842 | 842 | 7 |
| 350 | 20230919 | 142000 | 668517825 | 842 | 840 | 842 | 840 | 491 |
| 351 | 20230919 | 141900 | 668105382 | 840 | 840 | 840 | 840 | 923 |
| 352 | 20230919 | 141800 | 667330062 | 840 | 840 | 840 | 840 | 100 |
| 353 | 20230919 | 141700 | 667246062 | 840 | 840 | 840 | 840 | 2 |
| 354 | 20230919 | 141600 | 667244382 | 840 | 840 | 840 | 840 | 0 |
| 355 | 20230919 | 141500 | 667244382 | 840 | 840 | 840 | 840 | 2 |
| 356 | 20230919 | 141400 | 667242702 | 840 | 840 | 840 | 840 | 0 |
| 357 | 20230919 | 141300 | 667242702 | 840 | 840 | 840 | 840 | 2 |
| 358 | 20230919 | 141200 | 667241022 | 840 | 839 | 840 | 839 | 1000 |
| 359 | 20230919 | 141100 | 666401945 | 839 | 839 | 839 | 839 | 77 |
| 360 | 20230919 | 141000 | 666337342 | 840 | 840 | 840 | 840 | 0 |
| 361 | 20230919 | 140900 | 666337342 | 840 | 840 | 840 | 840 | 2 |
| 362 | 20230919 | 140800 | 666335662 | 840 | 834 | 840 | 834 | 13178 |
| 363 | 20230919 | 140700 | 655279137 | 834 | 834 | 834 | 834 | 102 |
| 364 | 20230919 | 140600 | 655194069 | 834 | 831 | 834 | 831 | 3 |
| 365 | 20230919 | 140500 | 655191570 | 834 | 834 | 834 | 831 | 5 |
| 366 | 20230919 | 140400 | 655187403 | 835 | 835 | 836 | 832 | 415 |
| 367 | 20230919 | 140300 | 654841921 | 835 | 835 | 835 | 835 | 2 |
| 368 | 20230919 | 140200 | 654840251 | 836 | 831 | 836 | 831 | 4639 |
| 369 | 20230919 | 140100 | 650978242 | 831 | 831 | 831 | 831 | 3035 |
| 370 | 20230919 | 140000 | 648456157 | 830 | 830 | 830 | 830 | 7715 |
| 371 | 20230919 | 135900 | 642052707 | 830 | 830 | 830 | 830 | 2 |
| 372 | 20230919 | 135800 | 642051047 | 828 | 828 | 828 | 828 | 0 |
| 373 | 20230919 | 135700 | 642051047 | 828 | 831 | 831 | 828 | 10002 |
| 374 | 20230919 | 135600 | 633765164 | 831 | 831 | 831 | 831 | 0 |
| 375 | 20230919 | 135500 | 633765164 | 831 | 831 | 831 | 831 | 2 |
| 376 | 20230919 | 135400 | 633763502 | 828 | 829 | 829 | 828 | 627 |
| 377 | 20230919 | 135300 | 633244345 | 828 | 829 | 831 | 828 | 1512 |
| 378 | 20230919 | 135200 | 631990923 | 828 | 829 | 829 | 828 | 635 |
| 379 | 20230919 | 135100 | 631464981 | 829 | 829 | 829 | 829 | 166 |
| 380 | 20230919 | 135000 | 631327367 | 829 | 829 | 829 | 829 | 1522 |
| 381 | 20230919 | 134900 | 630065629 | 829 | 829 | 831 | 829 | 11572 |
| 382 | 20230919 | 134800 | 620459209 | 829 | 829 | 829 | 828 | 88 |
| 383 | 20230919 | 134700 | 620386267 | 828 | 828 | 829 | 828 | 218 |
| 384 | 20230919 | 134600 | 620205753 | 829 | 829 | 829 | 829 | 2 |
| 385 | 20230919 | 134500 | 620204095 | 829 | 825 | 829 | 825 | 670 |
| 386 | 20230919 | 134400 | 619651265 | 825 | 825 | 825 | 825 | 1 |
| 387 | 20230919 | 134300 | 619650440 | 825 | 830 | 830 | 825 | 902 |
| 388 | 20230919 | 134200 | 618906280 | 830 | 830 | 830 | 830 | 0 |
| 389 | 20230919 | 134100 | 618906280 | 830 | 830 | 830 | 830 | 2 |
| 390 | 20230919 | 134000 | 618904620 | 830 | 830 | 830 | 830 | 0 |
| 391 | 20230919 | 133900 | 618904620 | 830 | 826 | 830 | 824 | 248 |
| 392 | 20230919 | 133800 | 618700157 | 825 | 829 | 829 | 823 | 30032 |
| 393 | 20230919 | 133700 | 593866368 | 830 | 832 | 835 | 830 | 1718 |
| 394 | 20230919 | 133600 | 592437314 | 829 | 829 | 829 | 829 | 0 |
| 395 | 20230919 | 133500 | 592437314 | 829 | 832 | 832 | 829 | 136 |
| 396 | 20230919 | 133400 | 592324204 | 830 | 830 | 830 | 830 | 145 |
| 397 | 20230919 | 133300 | 592203854 | 830 | 831 | 831 | 830 | 1855 |
| 398 | 20230919 | 133200 | 590664196 | 830 | 831 | 831 | 830 | 100 |
| 399 | 20230919 | 133100 | 590581191 | 832 | 832 | 832 | 832 | 66 |
| 400 | 20230919 | 133000 | 590526279 | 834 | 834 | 834 | 834 | 0 |
| 401 | 20230919 | 132900 | 590526279 | 834 | 832 | 834 | 832 | 3393 |
| 402 | 20230919 | 132800 | 587703299 | 834 | 834 | 835 | 834 | 2491 |
| 403 | 20230919 | 132700 | 585623504 | 835 | 835 | 835 | 835 | 2 |
| 404 | 20230919 | 132600 | 585621834 | 835 | 835 | 835 | 835 | 0 |
| 405 | 20230919 | 132500 | 585621834 | 835 | 834 | 835 | 834 | 3313 |
| 406 | 20230919 | 132400 | 582858789 | 834 | 834 | 834 | 834 | 0 |
| 407 | 20230919 | 132300 | 582858789 | 834 | 832 | 834 | 832 | 1123 |
| 408 | 20230919 | 132200 | 581923425 | 832 | 832 | 832 | 832 | 0 |
| 409 | 20230919 | 132100 | 581923425 | 832 | 829 | 832 | 829 | 752 |
| 410 | 20230919 | 132000 | 581299999 | 832 | 831 | 832 | 830 | 1525 |
| 411 | 20230919 | 131900 | 580032782 | 831 | 832 | 832 | 829 | 3545 |
| 412 | 20230919 | 131800 | 577093963 | 830 | 830 | 830 | 830 | 3715 |
| 413 | 20230919 | 131700 | 574010513 | 832 | 830 | 832 | 830 | 410 |
| 414 | 20230919 | 131600 | 573670209 | 830 | 830 | 830 | 830 | 1339 |
| 415 | 20230919 | 131500 | 572558839 | 832 | 832 | 832 | 832 | 2 |
| 416 | 20230919 | 131400 | 572557175 | 832 | 830 | 832 | 830 | 703 |
| 417 | 20230919 | 131300 | 571973681 | 832 | 832 | 832 | 832 | 772 |
| 418 | 20230919 | 131200 | 571331377 | 834 | 834 | 834 | 834 | 2 |
| 419 | 20230919 | 131100 | 571329709 | 830 | 834 | 834 | 830 | 285 |
| 420 | 20230919 | 131000 | 571093151 | 834 | 834 | 834 | 834 | 2 |
| 421 | 20230919 | 130900 | 571091483 | 831 | 831 | 834 | 831 | 1164 |
| 422 | 20230919 | 130800 | 570124187 | 835 | 834 | 835 | 834 | 22 |
| 423 | 20230919 | 130700 | 570105829 | 831 | 831 | 835 | 831 | 3759 |
| 424 | 20230919 | 130600 | 566979464 | 835 | 835 | 835 | 835 | 0 |
| 425 | 20230919 | 130500 | 566979464 | 835 | 831 | 835 | 831 | 102 |
| 426 | 20230919 | 130400 | 566894694 | 831 | 831 | 831 | 831 | 100 |
| 427 | 20230919 | 130300 | 566811594 | 835 | 832 | 835 | 831 | 1074 |
| 428 | 20230919 | 130200 | 565918366 | 832 | 832 | 832 | 832 | 100 |
| 429 | 20230919 | 130100 | 565835166 | 835 | 835 | 835 | 835 | 2 |
| 430 | 20230919 | 130000 | 565833496 | 836 | 836 | 836 | 836 | 0 |
| 431 | 20230919 | 125900 | 565833496 | 836 | 836 | 837 | 836 | 912 |
| 432 | 20230919 | 125800 | 565070837 | 836 | 836 | 836 | 836 | 2 |
| 433 | 20230919 | 125700 | 565069165 | 832 | 835 | 835 | 832 | 1081 |
| 434 | 20230919 | 125600 | 564167592 | 835 | 835 | 835 | 835 | 0 |
| 435 | 20230919 | 125500 | 564167592 | 835 | 835 | 835 | 835 | 4884 |
| 436 | 20230919 | 125400 | 560089452 | 838 | 838 | 838 | 838 | 0 |
| 437 | 20230919 | 125300 | 560089452 | 838 | 836 | 838 | 836 | 13349 |
| 438 | 20230919 | 125200 | 548929686 | 838 | 839 | 839 | 836 | 5466 |
| 439 | 20230919 | 125100 | 544360100 | 836 | 836 | 836 | 836 | 20 |
| 440 | 20230919 | 125000 | 544343380 | 839 | 839 | 839 | 839 | 0 |
| 441 | 20230919 | 124900 | 544343380 | 839 | 839 | 839 | 839 | 0 |
| 442 | 20230919 | 124800 | 544343380 | 839 | 839 | 839 | 839 | 0 |
| 443 | 20230919 | 124700 | 544343380 | 839 | 839 | 839 | 839 | 0 |
| 444 | 20230919 | 124600 | 544343380 | 839 | 839 | 839 | 839 | 0 |
| 445 | 20230919 | 124500 | 544343380 | 839 | 838 | 839 | 838 | 2955 |
| 446 | 20230919 | 124400 | 541867088 | 839 | 838 | 839 | 838 | 4 |
| 447 | 20230919 | 124300 | 541863734 | 839 | 838 | 839 | 838 | 1002 |
| 448 | 20230919 | 124200 | 541024056 | 839 | 838 | 839 | 838 | 824 |
| 449 | 20230919 | 124100 | 540333542 | 835 | 838 | 838 | 835 | 742 |
| 450 | 20230919 | 124000 | 539713966 | 836 | 835 | 836 | 835 | 1682 |
| 451 | 20230919 | 123900 | 538308291 | 835 | 835 | 835 | 835 | 0 |
| 452 | 20230919 | 123800 | 538308291 | 835 | 835 | 835 | 835 | 14 |
| 453 | 20230919 | 123700 | 538296601 | 835 | 835 | 835 | 835 | 7 |
| 454 | 20230919 | 123600 | 538290756 | 835 | 835 | 835 | 835 | 0 |
| 455 | 20230919 | 123500 | 538290756 | 835 | 835 | 835 | 835 | 0 |
| 456 | 20230919 | 123400 | 538290756 | 835 | 835 | 835 | 835 | 0 |
| 457 | 20230919 | 123300 | 538290756 | 835 | 835 | 835 | 835 | 2 |
| 458 | 20230919 | 123200 | 538289086 | 836 | 836 | 836 | 836 | 0 |
| 459 | 20230919 | 123100 | 538289086 | 836 | 836 | 836 | 834 | 2005 |
| 460 | 20230919 | 123000 | 536616906 | 834 | 834 | 834 | 834 | 2199 |
| 461 | 20230919 | 122900 | 534782940 | 836 | 836 | 836 | 836 | 0 |
| 462 | 20230919 | 122800 | 534782940 | 836 | 836 | 836 | 836 | 0 |
| 463 | 20230919 | 122700 | 534782940 | 836 | 836 | 836 | 836 | 0 |
| 464 | 20230919 | 122600 | 534782940 | 836 | 836 | 836 | 836 | 0 |
| 465 | 20230919 | 122500 | 534782940 | 836 | 834 | 836 | 834 | 983 |
| 466 | 20230919 | 122400 | 533963114 | 835 | 835 | 836 | 835 | 383 |
| 467 | 20230919 | 122300 | 533643307 | 836 | 836 | 836 | 836 | 0 |
| 468 | 20230919 | 122200 | 533643307 | 836 | 836 | 836 | 836 | 45 |
| 469 | 20230919 | 122100 | 533605687 | 836 | 836 | 836 | 836 | 10 |
| 470 | 20230919 | 122000 | 533597327 | 836 | 836 | 836 | 836 | 0 |
| 471 | 20230919 | 121900 | 533597327 | 836 | 836 | 836 | 836 | 0 |
| 472 | 20230919 | 121800 | 533597327 | 836 | 836 | 836 | 836 | 0 |
| 473 | 20230919 | 121700 | 533597327 | 836 | 836 | 836 | 836 | 0 |
| 474 | 20230919 | 121600 | 533597327 | 836 | 836 | 836 | 836 | 500 |
| 475 | 20230919 | 121500 | 533179327 | 836 | 836 | 836 | 836 | 40 |
| 476 | 20230919 | 121400 | 533145887 | 836 | 835 | 836 | 835 | 1634 |
| 477 | 20230919 | 121300 | 531781495 | 835 | 835 | 835 | 835 | 0 |
| 478 | 20230919 | 121200 | 531781495 | 835 | 835 | 835 | 835 | 0 |
| 479 | 20230919 | 121100 | 531781495 | 835 | 835 | 835 | 835 | 0 |
| 480 | 20230919 | 121000 | 531781495 | 835 | 835 | 835 | 835 | 0 |
| 481 | 20230919 | 120900 | 531781495 | 835 | 834 | 835 | 832 | 450 |
| 482 | 20230919 | 120800 | 531406999 | 834 | 834 | 834 | 834 | 0 |
| 483 | 20230919 | 120700 | 531406999 | 834 | 834 | 834 | 834 | 0 |
| 484 | 20230919 | 120600 | 531406999 | 834 | 834 | 834 | 834 | 0 |
| 485 | 20230919 | 120500 | 531406999 | 834 | 834 | 834 | 834 | 0 |
| 486 | 20230919 | 120400 | 531406999 | 834 | 834 | 834 | 834 | 1 |
| 487 | 20230919 | 120300 | 531406165 | 834 | 834 | 834 | 834 | 0 |
| 488 | 20230919 | 120200 | 531406165 | 834 | 830 | 834 | 830 | 1502 |
| 489 | 20230919 | 120100 | 530159497 | 835 | 835 | 835 | 835 | 0 |
| 490 | 20230919 | 120000 | 530159497 | 835 | 835 | 835 | 835 | 0 |
| 491 | 20230919 | 115900 | 530159497 | 835 | 831 | 835 | 830 | 901 |
| 492 | 20230919 | 115800 | 529411457 | 835 | 831 | 835 | 831 | 3 |
| 493 | 20230919 | 115700 | 529408956 | 835 | 835 | 835 | 835 | 0 |
| 494 | 20230919 | 115600 | 529408956 | 835 | 835 | 835 | 835 | 0 |
| 495 | 20230919 | 115500 | 529408956 | 835 | 835 | 835 | 835 | 0 |
| 496 | 20230919 | 115400 | 529408956 | 835 | 835 | 835 | 835 | 2 |
| 497 | 20230919 | 115300 | 529407286 | 834 | 834 | 834 | 834 | 2 |
| 498 | 20230919 | 115200 | 529405618 | 832 | 832 | 835 | 832 | 388 |
| 499 | 20230919 | 115100 | 529082792 | 835 | 835 | 835 | 835 | 3 |
| 500 | 20230919 | 115000 | 529080287 | 832 | 832 | 835 | 832 | 620 |
| 501 | 20230919 | 114900 | 528564441 | 835 | 834 | 835 | 834 | 1005 |
| 502 | 20230919 | 114800 | 527726269 | 834 | 834 | 834 | 834 | 2 |
| 503 | 20230919 | 114700 | 527724601 | 834 | 834 | 834 | 834 | 0 |
| 504 | 20230919 | 114600 | 527724601 | 834 | 834 | 834 | 834 | 1 |
| 505 | 20230919 | 114500 | 527723767 | 834 | 834 | 834 | 834 | 0 |
| 506 | 20230919 | 114400 | 527723767 | 834 | 834 | 834 | 834 | 2 |
| 507 | 20230919 | 114300 | 527722099 | 834 | 834 | 834 | 834 | 0 |
| 508 | 20230919 | 114200 | 527722099 | 834 | 834 | 834 | 830 | 1024 |
| 509 | 20230919 | 114100 | 526872084 | 830 | 830 | 835 | 830 | 2025 |
| 510 | 20230919 | 114000 | 525191304 | 830 | 834 | 835 | 830 | 132 |
| 511 | 20230919 | 113900 | 525081235 | 835 | 835 | 835 | 835 | 2 |
| 512 | 20230919 | 113800 | 525079565 | 831 | 831 | 831 | 831 | 1 |
| 513 | 20230919 | 113700 | 525078734 | 835 | 835 | 835 | 830 | 5954 |
| 514 | 20230919 | 113600 | 520128257 | 835 | 835 | 835 | 835 | 0 |
| 515 | 20230919 | 113500 | 520128257 | 835 | 835 | 835 | 835 | 10 |
| 516 | 20230919 | 113400 | 520119907 | 835 | 834 | 835 | 834 | 2 |
| 517 | 20230919 | 113300 | 520118238 | 836 | 835 | 836 | 834 | 22 |
| 518 | 20230919 | 113200 | 520099877 | 836 | 835 | 836 | 835 | 22 |
| 519 | 20230919 | 113100 | 520081500 | 832 | 835 | 836 | 832 | 431 |
| 520 | 20230919 | 113000 | 519722901 | 836 | 836 | 836 | 835 | 5 |
| 521 | 20230919 | 112900 | 519718723 | 836 | 832 | 836 | 832 | 449 |
| 522 | 20230919 | 112800 | 519345139 | 836 | 835 | 836 | 835 | 4783 |
| 523 | 20230919 | 112700 | 515351332 | 836 | 835 | 836 | 835 | 100 |
| 524 | 20230919 | 112600 | 515267798 | 836 | 834 | 836 | 834 | 4 |
| 525 | 20230919 | 112500 | 515264458 | 835 | 835 | 835 | 832 | 1809 |
| 526 | 20230919 | 112400 | 513753946 | 836 | 833 | 836 | 833 | 27 |
| 527 | 20230919 | 112300 | 513731398 | 836 | 836 | 836 | 836 | 0 |
| 528 | 20230919 | 112200 | 513731398 | 836 | 836 | 836 | 836 | 4 |
| 529 | 20230919 | 112100 | 513728054 | 836 | 836 | 836 | 836 | 71 |
| 530 | 20230919 | 112000 | 513668698 | 836 | 834 | 836 | 832 | 330 |
| 531 | 20230919 | 111900 | 513394092 | 835 | 836 | 836 | 835 | 30 |
| 532 | 20230919 | 111800 | 513369032 | 836 | 836 | 836 | 836 | 10 |
| 533 | 20230919 | 111700 | 513360672 | 836 | 836 | 836 | 836 | 100 |
| 534 | 20230919 | 111600 | 513277072 | 836 | 835 | 836 | 835 | 52 |
| 535 | 20230919 | 111500 | 513233650 | 835 | 835 | 835 | 831 | 2072 |
| 536 | 20230919 | 111400 | 511503730 | 835 | 835 | 835 | 830 | 8207 |
| 537 | 20230919 | 111300 | 504688731 | 835 | 835 | 835 | 835 | 500 |
| 538 | 20230919 | 111200 | 504271231 | 836 | 835 | 836 | 835 | 12 |
| 539 | 20230919 | 111100 | 504261209 | 836 | 835 | 836 | 835 | 401 |
| 540 | 20230919 | 111000 | 503926124 | 836 | 836 | 836 | 834 | 163 |
| 541 | 20230919 | 110900 | 503790078 | 836 | 837 | 838 | 830 | 19018 |
| 542 | 20230919 | 110800 | 487976416 | 838 | 833 | 838 | 833 | 253 |
| 543 | 20230919 | 110700 | 487764691 | 839 | 834 | 839 | 833 | 2012 |
| 544 | 20230919 | 110600 | 486088306 | 839 | 835 | 839 | 834 | 4515 |
| 545 | 20230919 | 110500 | 482320245 | 839 | 839 | 839 | 836 | 1501 |
| 546 | 20230919 | 110400 | 481065353 | 839 | 839 | 839 | 839 | 10 |
| 547 | 20230919 | 110300 | 481056963 | 839 | 838 | 839 | 838 | 7639 |
| 548 | 20230919 | 110200 | 474655467 | 837 | 837 | 837 | 836 | 328 |
| 549 | 20230919 | 110100 | 474381135 | 837 | 836 | 837 | 836 | 568 |
| 550 | 20230919 | 110000 | 473906283 | 836 | 834 | 837 | 834 | 69 |
| 551 | 20230919 | 105900 | 473848699 | 838 | 834 | 838 | 834 | 52 |
| 552 | 20230919 | 105800 | 473805324 | 834 | 837 | 838 | 834 | 1955 |
| 553 | 20230919 | 105700 | 472172565 | 838 | 837 | 838 | 837 | 2 |
| 554 | 20230919 | 105600 | 472170890 | 838 | 837 | 838 | 837 | 18 |
| 555 | 20230919 | 105500 | 472155819 | 838 | 837 | 838 | 837 | 5011 |
| 556 | 20230919 | 105400 | 467956612 | 838 | 837 | 838 | 837 | 3 |
| 557 | 20230919 | 105300 | 467954099 | 838 | 837 | 838 | 836 | 440 |
| 558 | 20230919 | 105200 | 467586052 | 838 | 837 | 838 | 837 | 26 |
| 559 | 20230919 | 105100 | 467564277 | 838 | 837 | 838 | 837 | 130 |
| 560 | 20230919 | 105000 | 467455413 | 838 | 838 | 838 | 838 | 200 |
| 561 | 20230919 | 104900 | 467287813 | 838 | 837 | 838 | 837 | 1012 |
| 562 | 20230919 | 104800 | 466440765 | 837 | 838 | 838 | 834 | 572 |
| 563 | 20230919 | 104700 | 465961631 | 839 | 839 | 839 | 834 | 536 |
| 564 | 20230919 | 104600 | 465514457 | 838 | 838 | 838 | 838 | 2984 |
| 565 | 20230919 | 104500 | 463013865 | 839 | 833 | 839 | 833 | 32 |
| 566 | 20230919 | 104400 | 462987197 | 839 | 838 | 839 | 838 | 86 |
| 567 | 20230919 | 104300 | 462915111 | 838 | 834 | 839 | 834 | 1671 |
| 568 | 20230919 | 104200 | 461521447 | 834 | 831 | 834 | 829 | 3636 |
| 569 | 20230919 | 104100 | 458502386 | 834 | 832 | 834 | 828 | 20692 |
| 570 | 20230919 | 104000 | 441323970 | 831 | 836 | 837 | 831 | 27525 |
| 571 | 20230919 | 103900 | 418414234 | 843 | 834 | 845 | 834 | 7966 |
| 572 | 20230919 | 103800 | 411751193 | 838 | 841 | 841 | 833 | 5402 |
| 573 | 20230919 | 103700 | 407249581 | 841 | 846 | 846 | 835 | 53287 |
| 574 | 20230919 | 103600 | 362670933 | 840 | 842 | 847 | 840 | 11932 |
| 575 | 20230919 | 103500 | 352636045 | 847 | 847 | 848 | 847 | 3461 |
| 576 | 20230919 | 103400 | 349703278 | 842 | 842 | 842 | 842 | 0 |
| 577 | 20230919 | 103300 | 349703278 | 842 | 842 | 842 | 842 | 445 |
| 578 | 20230919 | 103200 | 349328588 | 843 | 842 | 843 | 842 | 207 |
| 579 | 20230919 | 103100 | 349154222 | 842 | 850 | 850 | 842 | 8099 |
| 580 | 20230919 | 103000 | 342315841 | 855 | 851 | 855 | 851 | 2991 |
| 581 | 20230919 | 102900 | 339769782 | 855 | 855 | 855 | 855 | 0 |
| 582 | 20230919 | 102800 | 339769782 | 855 | 855 | 855 | 855 | 196 |
| 583 | 20230919 | 102700 | 339602202 | 856 | 856 | 856 | 856 | 1 |
| 584 | 20230919 | 102600 | 339601346 | 856 | 856 | 856 | 856 | 0 |
| 585 | 20230919 | 102500 | 339601346 | 856 | 856 | 856 | 856 | 15 |
| 586 | 20230919 | 102400 | 339588506 | 856 | 855 | 856 | 855 | 2 |
| 587 | 20230919 | 102300 | 339586795 | 856 | 851 | 856 | 851 | 54 |
| 588 | 20230919 | 102200 | 339540822 | 850 | 853 | 857 | 850 | 1540 |
| 589 | 20230919 | 102100 | 338229492 | 853 | 856 | 857 | 853 | 2111 |
| 590 | 20230919 | 102000 | 336420924 | 858 | 857 | 858 | 857 | 199 |
| 591 | 20230919 | 101900 | 336250183 | 858 | 858 | 858 | 858 | 0 |
| 592 | 20230919 | 101800 | 336250183 | 858 | 853 | 858 | 850 | 338 |
| 593 | 20230919 | 101700 | 335962238 | 859 | 854 | 859 | 854 | 338 |
| 594 | 20230919 | 101600 | 335673576 | 859 | 859 | 859 | 859 | 0 |
| 595 | 20230919 | 101500 | 335673576 | 859 | 859 | 859 | 853 | 23 |
| 596 | 20230919 | 101400 | 335653933 | 858 | 852 | 858 | 852 | 735 |
| 597 | 20230919 | 101300 | 335023387 | 852 | 855 | 857 | 851 | 2343 |
| 598 | 20230919 | 101200 | 333028135 | 858 | 854 | 858 | 853 | 342 |
| 599 | 20230919 | 101100 | 332735722 | 859 | 859 | 859 | 859 | 2 |
| 600 | 20230919 | 101000 | 332734004 | 858 | 858 | 859 | 852 | 83 |
| 601 | 20230919 | 100900 | 332662926 | 851 | 851 | 851 | 851 | 3 |
| 602 | 20230919 | 100800 | 332660373 | 858 | 858 | 858 | 858 | 10 |
| 603 | 20230919 | 100700 | 332651793 | 858 | 858 | 858 | 858 | 1 |
| 604 | 20230919 | 100600 | 332650935 | 859 | 857 | 860 | 851 | 304 |
| 605 | 20230919 | 100500 | 332391254 | 859 | 859 | 859 | 859 | 86 |
| 606 | 20230919 | 100400 | 332317380 | 860 | 860 | 860 | 860 | 120 |
| 607 | 20230919 | 100300 | 332214180 | 860 | 846 | 861 | 846 | 30443 |
| 608 | 20230919 | 100200 | 306351300 | 846 | 846 | 846 | 846 | 2 |
| 609 | 20230919 | 100100 | 306349608 | 845 | 845 | 845 | 845 | 0 |
| 610 | 20230919 | 100000 | 306349608 | 845 | 845 | 845 | 845 | 8 |
| 611 | 20230919 | 095900 | 306342848 | 846 | 846 | 846 | 846 | 0 |
| 612 | 20230919 | 095800 | 306342848 | 846 | 846 | 846 | 846 | 4 |
| 613 | 20230919 | 095700 | 306339464 | 846 | 846 | 846 | 846 | 198 |
| 614 | 20230919 | 095600 | 306171956 | 846 | 842 | 846 | 841 | 13 |
| 615 | 20230919 | 095500 | 306161003 | 842 | 842 | 842 | 842 | 3307 |
| 616 | 20230919 | 095400 | 303376509 | 846 | 846 | 846 | 846 | 502 |
| 617 | 20230919 | 095300 | 302951817 | 846 | 846 | 846 | 846 | 0 |
| 618 | 20230919 | 095200 | 302951817 | 846 | 846 | 846 | 846 | 2 |
| 619 | 20230919 | 095100 | 302950125 | 845 | 840 | 845 | 840 | 1395 |
| 620 | 20230919 | 095000 | 301778320 | 845 | 845 | 845 | 845 | 1834 |
| 621 | 20230919 | 094900 | 300228590 | 845 | 846 | 846 | 845 | 734 |
| 622 | 20230919 | 094800 | 299608260 | 846 | 845 | 846 | 845 | 389 |
| 623 | 20230919 | 094700 | 299279271 | 845 | 845 | 845 | 840 | 658 |
| 624 | 20230919 | 094600 | 298725836 | 845 | 845 | 845 | 845 | 3752 |
| 625 | 20230919 | 094500 | 295555396 | 846 | 846 | 846 | 846 | 100 |
| 626 | 20230919 | 094400 | 295470796 | 846 | 846 | 846 | 839 | 2793 |
| 627 | 20230919 | 094300 | 293116563 | 846 | 843 | 846 | 843 | 7312 |
| 628 | 20230919 | 094200 | 286948566 | 843 | 840 | 843 | 840 | 1071 |
| 629 | 20230919 | 094100 | 286048920 | 843 | 841 | 843 | 841 | 2762 |
| 630 | 20230919 | 094000 | 283726074 | 841 | 841 | 841 | 841 | 0 |
| 631 | 20230919 | 093900 | 283726074 | 841 | 840 | 841 | 840 | 2025 |
| 632 | 20230919 | 093800 | 282025070 | 840 | 839 | 840 | 839 | 2784 |
| 633 | 20230919 | 093700 | 279689010 | 840 | 840 | 840 | 840 | 18 |
| 634 | 20230919 | 093600 | 279673890 | 840 | 840 | 840 | 840 | 47 |
| 635 | 20230919 | 093500 | 279634410 | 840 | 836 | 840 | 836 | 92 |
| 636 | 20230919 | 093400 | 279557170 | 840 | 841 | 841 | 840 | 1458 |
| 637 | 20230919 | 093300 | 278332444 | 840 | 839 | 840 | 839 | 1120 |
| 638 | 20230919 | 093200 | 277391989 | 839 | 836 | 839 | 835 | 3723 |
| 639 | 20230919 | 093100 | 274280843 | 835 | 840 | 840 | 835 | 134 |
| 640 | 20230919 | 093000 | 274168853 | 840 | 840 | 840 | 834 | 118 |
| 641 | 20230919 | 092900 | 274069793 | 833 | 841 | 841 | 833 | 35916 |
| 642 | 20230919 | 092800 | 244024066 | 841 | 841 | 841 | 841 | 114 |
| 643 | 20230919 | 092700 | 243928192 | 836 | 836 | 837 | 836 | 371 |
| 644 | 20230919 | 092600 | 243617916 | 836 | 840 | 840 | 836 | 3812 |
| 645 | 20230919 | 092500 | 240427066 | 841 | 840 | 843 | 840 | 2076 |
| 646 | 20230919 | 092400 | 238680061 | 840 | 840 | 840 | 840 | 3218 |
| 647 | 20230919 | 092300 | 235976941 | 840 | 836 | 840 | 834 | 15858 |
| 648 | 20230919 | 092200 | 222700658 | 837 | 843 | 843 | 837 | 25010 |
| 649 | 20230919 | 092100 | 201743188 | 840 | 843 | 843 | 840 | 5048 |
| 650 | 20230919 | 092000 | 197502724 | 841 | 840 | 843 | 840 | 3172 |
| 651 | 20230919 | 091900 | 194837864 | 841 | 844 | 844 | 841 | 5168 |
| 652 | 20230919 | 091800 | 190489473 | 847 | 847 | 847 | 847 | 437 |
| 653 | 20230919 | 091700 | 190119334 | 843 | 847 | 847 | 843 | 2520 |
| 654 | 20230919 | 091600 | 187994692 | 843 | 847 | 847 | 843 | 3067 |
| 655 | 20230919 | 091500 | 185406499 | 847 | 847 | 847 | 843 | 1730 |
| 656 | 20230919 | 091400 | 183945189 | 847 | 842 | 847 | 842 | 6079 |
| 657 | 20230919 | 091300 | 178826656 | 847 | 847 | 847 | 843 | 3097 |
| 658 | 20230919 | 091200 | 176211497 | 847 | 841 | 847 | 841 | 1479 |
| 659 | 20230919 | 091100 | 174966403 | 841 | 845 | 846 | 841 | 2161 |
| 660 | 20230919 | 091000 | 173144637 | 846 | 847 | 847 | 846 | 32 |
| 661 | 20230919 | 090900 | 173117534 | 847 | 840 | 849 | 840 | 4580 |
| 662 | 20230919 | 090800 | 169261842 | 840 | 841 | 841 | 837 | 3342 |
| 663 | 20230919 | 090700 | 166455582 | 836 | 844 | 844 | 836 | 32825 |
| 664 | 20230919 | 090600 | 138989220 | 851 | 847 | 853 | 837 | 21444 |
| 665 | 20230919 | 090500 | 120940072 | 840 | 853 | 853 | 840 | 28662 |
| 666 | 20230919 | 090400 | 96695059 | 856 | 851 | 856 | 851 | 4546 |
| 667 | 20230919 | 090300 | 92819554 | 855 | 862 | 862 | 854 | 11967 |
| 668 | 20230919 | 090200 | 82578597 | 861 | 860 | 889 | 859 | 24835 |
| 669 | 20230919 | 090100 | 60925817 | 860 | 856 | 860 | 854 | 7983 |
| 670 | 20230919 | 090000 | 54087237 | 847 | 845 | 860 | 844 | 63862 |