37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 203400 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 17872 |
| 3 | 20240912 | 203300 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 4 | 20240912 | 203200 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 5 | 20240912 | 203100 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 6 | 20240912 | 203000 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 7 | 20240912 | 202900 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 8 | 20240912 | 202800 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 9 | 20240912 | 202700 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 10 | 20240912 | 202600 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 11 | 20240912 | 202500 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 12 | 20240912 | 202400 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 13 | 20240912 | 202300 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 14 | 20240912 | 202200 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 15 | 20240912 | 202100 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 16 | 20240912 | 202000 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 17 | 20240912 | 201900 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 18 | 20240912 | 201800 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 19 | 20240912 | 201700 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 20 | 20240912 | 201600 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 21 | 20240912 | 201500 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 22 | 20240912 | 201400 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 23 | 20240912 | 201300 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 24 | 20240912 | 201200 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 25 | 20240912 | 201100 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 26 | 20240912 | 201000 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 27 | 20240912 | 200900 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 28 | 20240912 | 200800 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 29 | 20240912 | 200700 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 30 | 20240912 | 200600 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 31 | 20240912 | 200500 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 32 | 20240912 | 200400 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 17872 |
| 33 | 20240912 | 200300 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 34 | 20240912 | 200200 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 35 | 20240912 | 200100 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 36 | 20240912 | 200000 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 37 | 20240912 | 195900 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 38 | 20240912 | 195800 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 39 | 20240912 | 195700 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 40 | 20240912 | 195600 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 41 | 20240912 | 195500 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 42 | 20240912 | 195400 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 43 | 20240912 | 195300 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 44 | 20240912 | 195200 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 45 | 20240912 | 195100 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 46 | 20240912 | 195000 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 47 | 20240912 | 194900 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 48 | 20240912 | 194800 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 49 | 20240912 | 194700 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 50 | 20240912 | 194600 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 51 | 20240912 | 194500 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 52 | 20240912 | 194400 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 53 | 20240912 | 194300 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 54 | 20240912 | 194200 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 55 | 20240912 | 194100 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 56 | 20240912 | 194000 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 57 | 20240912 | 193900 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 58 | 20240912 | 193800 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 59 | 20240912 | 193700 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 60 | 20240912 | 193600 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 61 | 20240912 | 193500 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 62 | 20240912 | 193400 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 17872 |
| 63 | 20240912 | 193300 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 64 | 20240912 | 193200 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 65 | 20240912 | 193100 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 66 | 20240912 | 193000 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 67 | 20240912 | 192900 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 68 | 20240912 | 192800 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 69 | 20240912 | 192700 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 70 | 20240912 | 192600 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 71 | 20240912 | 192500 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 72 | 20240912 | 192400 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 73 | 20240912 | 192300 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 74 | 20240912 | 192200 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 75 | 20240912 | 192100 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 76 | 20240912 | 192000 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 77 | 20240912 | 191900 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 78 | 20240912 | 191800 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 79 | 20240912 | 191700 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 80 | 20240912 | 191600 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 81 | 20240912 | 191500 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 82 | 20240912 | 191400 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 83 | 20240912 | 191300 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 84 | 20240912 | 191200 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 85 | 20240912 | 191100 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 86 | 20240912 | 191000 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 87 | 20240912 | 190900 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 88 | 20240912 | 190800 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 89 | 20240912 | 190700 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 90 | 20240912 | 190600 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 91 | 20240912 | 190500 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 92 | 20240912 | 190400 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 17872 |
| 93 | 20240912 | 190300 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 94 | 20240912 | 190200 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 95 | 20240912 | 190100 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 96 | 20240912 | 190000 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 97 | 20240912 | 185900 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 98 | 20240912 | 185800 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 99 | 20240912 | 185700 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 100 | 20240912 | 185600 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 101 | 20240912 | 185500 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 102 | 20240912 | 185400 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 103 | 20240912 | 185300 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 104 | 20240912 | 185200 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 105 | 20240912 | 185100 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 106 | 20240912 | 185000 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 107 | 20240912 | 184900 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 108 | 20240912 | 184800 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 109 | 20240912 | 184700 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 110 | 20240912 | 184600 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 111 | 20240912 | 184500 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 112 | 20240912 | 184400 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 113 | 20240912 | 184300 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 114 | 20240912 | 184200 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 115 | 20240912 | 184100 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 116 | 20240912 | 184000 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 117 | 20240912 | 183900 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 118 | 20240912 | 183800 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 119 | 20240912 | 183700 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 120 | 20240912 | 183600 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 121 | 20240912 | 183500 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 122 | 20240912 | 183400 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 17872 |
| 123 | 20240912 | 183300 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 124 | 20240912 | 183200 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 125 | 20240912 | 183100 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 126 | 20240912 | 183000 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 127 | 20240912 | 182900 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 128 | 20240912 | 182800 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 129 | 20240912 | 182700 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 130 | 20240912 | 182600 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 131 | 20240912 | 182500 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 132 | 20240912 | 182400 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 133 | 20240912 | 182300 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 134 | 20240912 | 182200 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 135 | 20240912 | 182100 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 136 | 20240912 | 182000 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 137 | 20240912 | 181900 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 138 | 20240912 | 181800 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 139 | 20240912 | 181700 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 140 | 20240912 | 181600 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 141 | 20240912 | 181500 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 142 | 20240912 | 181400 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 143 | 20240912 | 181300 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 144 | 20240912 | 181200 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 145 | 20240912 | 181100 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 146 | 20240912 | 181000 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 147 | 20240912 | 180900 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 148 | 20240912 | 180800 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 149 | 20240912 | 180700 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 150 | 20240912 | 180600 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 151 | 20240912 | 180500 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 152 | 20240912 | 180400 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 17872 |
| 153 | 20240912 | 180300 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 154 | 20240912 | 180200 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 155 | 20240912 | 180100 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 156 | 20240912 | 180000 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 157 | 20240912 | 175900 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 158 | 20240912 | 175800 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 159 | 20240912 | 175700 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 160 | 20240912 | 175600 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 161 | 20240912 | 175500 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 162 | 20240912 | 175400 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 163 | 20240912 | 175300 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 164 | 20240912 | 175200 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 165 | 20240912 | 175100 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 166 | 20240912 | 175000 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 167 | 20240912 | 174900 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 168 | 20240912 | 174800 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 169 | 20240912 | 174700 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 170 | 20240912 | 174600 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 171 | 20240912 | 174500 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 172 | 20240912 | 174400 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 173 | 20240912 | 174300 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 174 | 20240912 | 174200 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 175 | 20240912 | 174100 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 176 | 20240912 | 174000 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 177 | 20240912 | 173900 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 178 | 20240912 | 173800 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 179 | 20240912 | 173700 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 180 | 20240912 | 173600 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 181 | 20240912 | 173500 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 182 | 20240912 | 173400 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 17872 |
| 183 | 20240912 | 173300 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 184 | 20240912 | 173200 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 185 | 20240912 | 173100 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 186 | 20240912 | 173000 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 187 | 20240912 | 172900 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 188 | 20240912 | 172800 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 189 | 20240912 | 172700 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 190 | 20240912 | 172600 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 191 | 20240912 | 172500 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 192 | 20240912 | 172400 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 193 | 20240912 | 172300 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 194 | 20240912 | 172200 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 195 | 20240912 | 172100 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 196 | 20240912 | 172000 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 197 | 20240912 | 171900 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 198 | 20240912 | 171800 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 199 | 20240912 | 171700 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 200 | 20240912 | 171600 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 201 | 20240912 | 171500 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 202 | 20240912 | 171400 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 203 | 20240912 | 171300 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 204 | 20240912 | 171200 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 205 | 20240912 | 171100 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 206 | 20240912 | 171000 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 207 | 20240912 | 170900 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 208 | 20240912 | 170800 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 209 | 20240912 | 170700 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 210 | 20240912 | 170600 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 211 | 20240912 | 170500 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 212 | 20240912 | 170400 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 17872 |
| 213 | 20240912 | 170300 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 214 | 20240912 | 170200 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 215 | 20240912 | 170100 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 216 | 20240912 | 170000 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 217 | 20240912 | 165900 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 218 | 20240912 | 165800 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 219 | 20240912 | 165700 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 220 | 20240912 | 165600 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 221 | 20240912 | 165500 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 222 | 20240912 | 165400 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 223 | 20240912 | 165300 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 224 | 20240912 | 165200 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 225 | 20240912 | 165100 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 226 | 20240912 | 165000 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 227 | 20240912 | 164900 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 228 | 20240912 | 164800 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 229 | 20240912 | 164700 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 230 | 20240912 | 164600 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 231 | 20240912 | 164500 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 232 | 20240912 | 164400 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 233 | 20240912 | 164300 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 234 | 20240912 | 164200 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 235 | 20240912 | 164100 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 236 | 20240912 | 164000 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 237 | 20240912 | 163900 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 238 | 20240912 | 163800 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 239 | 20240912 | 163700 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 240 | 20240912 | 163600 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 241 | 20240912 | 163500 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 242 | 20240912 | 163400 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 17872 |
| 243 | 20240912 | 163300 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 244 | 20240912 | 163200 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 245 | 20240912 | 163100 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 246 | 20240912 | 163000 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 247 | 20240912 | 162900 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 248 | 20240912 | 162800 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 249 | 20240912 | 162700 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 250 | 20240912 | 162600 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 251 | 20240912 | 162500 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 252 | 20240912 | 162400 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 253 | 20240912 | 162300 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 254 | 20240912 | 162200 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 255 | 20240912 | 162100 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 256 | 20240912 | 162000 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 257 | 20240912 | 161900 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 258 | 20240912 | 161800 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 259 | 20240912 | 161700 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 260 | 20240912 | 161600 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 261 | 20240912 | 161500 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 262 | 20240912 | 161400 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 263 | 20240912 | 161300 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 264 | 20240912 | 161200 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 265 | 20240912 | 161100 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 266 | 20240912 | 161000 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 267 | 20240912 | 160900 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 268 | 20240912 | 160800 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 269 | 20240912 | 160700 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 270 | 20240912 | 160600 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 271 | 20240912 | 160500 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 272 | 20240912 | 160400 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 17872 |
| 273 | 20240912 | 160300 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 274 | 20240912 | 160200 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 275 | 20240912 | 160100 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 276 | 20240912 | 160000 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 277 | 20240912 | 155900 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 278 | 20240912 | 155800 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 279 | 20240912 | 155700 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 280 | 20240912 | 155600 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 281 | 20240912 | 155500 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 282 | 20240912 | 155400 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 283 | 20240912 | 155300 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 284 | 20240912 | 155200 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 285 | 20240912 | 155100 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 286 | 20240912 | 155000 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 287 | 20240912 | 154900 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 288 | 20240912 | 154800 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 289 | 20240912 | 154700 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 290 | 20240912 | 154600 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 291 | 20240912 | 154500 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 292 | 20240912 | 154400 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 293 | 20240912 | 154300 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 294 | 20240912 | 154200 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 295 | 20240912 | 154100 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 296 | 20240912 | 154000 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 297 | 20240912 | 153900 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 298 | 20240912 | 153800 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 299 | 20240912 | 153700 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 300 | 20240912 | 153600 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 301 | 20240912 | 153500 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 302 | 20240912 | 153400 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 17872 |
| 303 | 20240912 | 153300 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 304 | 20240912 | 153200 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 305 | 20240912 | 153100 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 306 | 20240912 | 153000 | 5948810700 | 30450 | 30450 | 30450 | 30450 | 17872 |
| 307 | 20240912 | 152900 | 5404608300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 308 | 20240912 | 152800 | 5404608300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 309 | 20240912 | 152700 | 5404608300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 310 | 20240912 | 152600 | 5404608300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 311 | 20240912 | 152500 | 5404608300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 312 | 20240912 | 152400 | 5404608300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 313 | 20240912 | 152300 | 5404608300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 314 | 20240912 | 152200 | 5404608300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 315 | 20240912 | 152100 | 5404608300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 316 | 20240912 | 152000 | 5404608300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 317 | 20240912 | 151900 | 5404608300 | 30550 | 30600 | 30600 | 30550 | 248 |
| 318 | 20240912 | 151800 | 5397022250 | 30600 | 30650 | 30650 | 30550 | 452 |
| 319 | 20240912 | 151700 | 5383192650 | 30650 | 30600 | 30650 | 30550 | 863 |
| 320 | 20240912 | 151600 | 5356769000 | 30650 | 30600 | 30650 | 30600 | 92 |
| 321 | 20240912 | 151500 | 5353952950 | 30600 | 30650 | 30650 | 30600 | 78 |
| 322 | 20240912 | 151400 | 5351564850 | 30650 | 30650 | 30650 | 30600 | 152 |
| 323 | 20240912 | 151300 | 5346911950 | 30600 | 30650 | 30650 | 30600 | 137 |
| 324 | 20240912 | 151200 | 5342718850 | 30600 | 30600 | 30650 | 30550 | 145 |
| 325 | 20240912 | 151100 | 5338283550 | 30600 | 30600 | 30600 | 30550 | 207 |
| 326 | 20240912 | 151000 | 5331952150 | 30600 | 30650 | 30650 | 30550 | 197 |
| 327 | 20240912 | 150900 | 5325922650 | 30600 | 30700 | 30700 | 30550 | 420 |
| 328 | 20240912 | 150800 | 5313042400 | 30700 | 30700 | 30700 | 30600 | 553 |
| 329 | 20240912 | 150700 | 5296085750 | 30700 | 30700 | 30700 | 30650 | 134 |
| 330 | 20240912 | 150600 | 5291976900 | 30700 | 30700 | 30700 | 30650 | 225 |
| 331 | 20240912 | 150500 | 5285077350 | 30700 | 30600 | 30700 | 30600 | 1547 |
| 332 | 20240912 | 150400 | 5237673800 | 30550 | 30600 | 30650 | 30550 | 162 |
| 333 | 20240912 | 150300 | 5232720050 | 30600 | 30550 | 30650 | 30550 | 576 |
| 334 | 20240912 | 150200 | 5215091150 | 30550 | 30600 | 30600 | 30550 | 101 |
| 335 | 20240912 | 150100 | 5212003900 | 30600 | 30550 | 30600 | 30550 | 98 |
| 336 | 20240912 | 150000 | 5209008100 | 30550 | 30600 | 30600 | 30550 | 127 |
| 337 | 20240912 | 145900 | 5205125950 | 30550 | 30650 | 30650 | 30550 | 219 |
| 338 | 20240912 | 145800 | 5198421400 | 30550 | 30550 | 30650 | 30550 | 98 |
| 339 | 20240912 | 145700 | 5195423350 | 30550 | 30550 | 30600 | 30500 | 162 |
| 340 | 20240912 | 145600 | 5190472950 | 30550 | 30600 | 30600 | 30550 | 260 |
| 341 | 20240912 | 145500 | 5182527200 | 30550 | 30600 | 30650 | 30450 | 136 |
| 342 | 20240912 | 145400 | 5178371050 | 30550 | 30550 | 30650 | 30400 | 2403 |
| 343 | 20240912 | 145300 | 5105141900 | 30550 | 30500 | 30550 | 30450 | 1109 |
| 344 | 20240912 | 145200 | 5071344850 | 30500 | 30550 | 30550 | 30450 | 721 |
| 345 | 20240912 | 145100 | 5049341200 | 30500 | 30500 | 30550 | 30500 | 216 |
| 346 | 20240912 | 145000 | 5042748400 | 30500 | 30550 | 30550 | 30500 | 292 |
| 347 | 20240912 | 144900 | 5033840100 | 30500 | 30500 | 30550 | 30500 | 194 |
| 348 | 20240912 | 144800 | 5027920900 | 30550 | 30550 | 30550 | 30500 | 135 |
| 349 | 20240912 | 144700 | 5023802250 | 30500 | 30600 | 30600 | 30500 | 1149 |
| 350 | 20240912 | 144600 | 4988693050 | 30550 | 30600 | 30600 | 30550 | 177 |
| 351 | 20240912 | 144500 | 4983282900 | 30550 | 30550 | 30600 | 30550 | 169 |
| 352 | 20240912 | 144400 | 4978117950 | 30550 | 30550 | 30600 | 30550 | 190 |
| 353 | 20240912 | 144300 | 4972311500 | 30600 | 30550 | 30600 | 30550 | 242 |
| 354 | 20240912 | 144200 | 4964911000 | 30550 | 30600 | 30600 | 30550 | 365 |
| 355 | 20240912 | 144100 | 4953749450 | 30550 | 30600 | 30600 | 30550 | 209 |
| 356 | 20240912 | 144000 | 4947359200 | 30600 | 30550 | 30650 | 30550 | 186 |
| 357 | 20240912 | 143900 | 4941665750 | 30550 | 30600 | 30700 | 30550 | 422 |
| 358 | 20240912 | 143800 | 4928734850 | 30650 | 30600 | 30650 | 30550 | 363 |
| 359 | 20240912 | 143700 | 4917619600 | 30550 | 30600 | 30650 | 30550 | 175 |
| 360 | 20240912 | 143600 | 4912267650 | 30600 | 30600 | 30650 | 30550 | 316 |
| 361 | 20240912 | 143500 | 4902592500 | 30600 | 30600 | 30600 | 30500 | 156 |
| 362 | 20240912 | 143400 | 4897823500 | 30550 | 30550 | 30600 | 30500 | 348 |
| 363 | 20240912 | 143300 | 4887191950 | 30550 | 30600 | 30600 | 30550 | 331 |
| 364 | 20240912 | 143200 | 4877068750 | 30550 | 30600 | 30600 | 30550 | 179 |
| 365 | 20240912 | 143100 | 4871599100 | 30600 | 30550 | 30600 | 30550 | 102 |
| 366 | 20240912 | 143000 | 4868481600 | 30550 | 30600 | 30600 | 30550 | 111 |
| 367 | 20240912 | 142900 | 4865088550 | 30600 | 30650 | 30650 | 30550 | 475 |
| 368 | 20240912 | 142800 | 4850544050 | 30600 | 30650 | 30650 | 30600 | 123 |
| 369 | 20240912 | 142700 | 4846778350 | 30650 | 30650 | 30650 | 30600 | 70 |
| 370 | 20240912 | 142600 | 4844634000 | 30650 | 30650 | 30650 | 30600 | 483 |
| 371 | 20240912 | 142500 | 4829839850 | 30650 | 30650 | 30700 | 30600 | 611 |
| 372 | 20240912 | 142400 | 4811111700 | 30600 | 30650 | 30650 | 30600 | 111 |
| 373 | 20240912 | 142300 | 4807711000 | 30650 | 30650 | 30650 | 30600 | 80 |
| 374 | 20240912 | 142200 | 4805260650 | 30600 | 30500 | 30650 | 30450 | 5241 |
| 375 | 20240912 | 142100 | 4645340100 | 30450 | 30450 | 30500 | 30450 | 57 |
| 376 | 20240912 | 142000 | 4643602800 | 30450 | 30450 | 30500 | 30450 | 87 |
| 377 | 20240912 | 141900 | 4640952050 | 30500 | 30500 | 30500 | 30450 | 183 |
| 378 | 20240912 | 141800 | 4635373600 | 30450 | 30450 | 30500 | 30450 | 212 |
| 379 | 20240912 | 141700 | 4628914800 | 30450 | 30500 | 30500 | 30450 | 187 |
| 380 | 20240912 | 141600 | 4623213050 | 30450 | 30450 | 30500 | 30450 | 102 |
| 381 | 20240912 | 141500 | 4620104200 | 30500 | 30500 | 30500 | 30450 | 316 |
| 382 | 20240912 | 141400 | 4610468550 | 30450 | 30500 | 30500 | 30450 | 104 |
| 383 | 20240912 | 141300 | 4607298950 | 30450 | 30500 | 30500 | 30450 | 447 |
| 384 | 20240912 | 141200 | 4593676600 | 30500 | 30500 | 30500 | 30450 | 121 |
| 385 | 20240912 | 141100 | 4589987750 | 30450 | 30450 | 30500 | 30450 | 135 |
| 386 | 20240912 | 141000 | 4585872700 | 30500 | 30450 | 30500 | 30450 | 57 |
| 387 | 20240912 | 140900 | 4584134650 | 30450 | 30450 | 30500 | 30450 | 73 |
| 388 | 20240912 | 140800 | 4581910400 | 30500 | 30500 | 30500 | 30450 | 71 |
| 389 | 20240912 | 140700 | 4579746450 | 30500 | 30500 | 30500 | 30450 | 123 |
| 390 | 20240912 | 140600 | 4575996700 | 30450 | 30450 | 30500 | 30450 | 75 |
| 391 | 20240912 | 140500 | 4573710550 | 30450 | 30500 | 30500 | 30450 | 65 |
| 392 | 20240912 | 140400 | 4571730350 | 30450 | 30450 | 30500 | 30450 | 314 |
| 393 | 20240912 | 140300 | 4562156150 | 30450 | 30500 | 30500 | 30450 | 96 |
| 394 | 20240912 | 140200 | 4559229900 | 30500 | 30450 | 30500 | 30450 | 80 |
| 395 | 20240912 | 140100 | 4556790850 | 30500 | 30500 | 30500 | 30450 | 109 |
| 396 | 20240912 | 140000 | 4553468450 | 30500 | 30500 | 30500 | 30450 | 53 |
| 397 | 20240912 | 135900 | 4551853400 | 30500 | 30500 | 30500 | 30450 | 72 |
| 398 | 20240912 | 135800 | 4549658350 | 30450 | 30500 | 30500 | 30450 | 386 |
| 399 | 20240912 | 135700 | 4537888600 | 30500 | 30500 | 30500 | 30450 | 158 |
| 400 | 20240912 | 135600 | 4533071750 | 30500 | 30500 | 30500 | 30450 | 1148 |
| 401 | 20240912 | 135500 | 4498113900 | 30450 | 30450 | 30500 | 30450 | 106 |
| 402 | 20240912 | 135400 | 4494882000 | 30500 | 30450 | 30500 | 30450 | 217 |
| 403 | 20240912 | 135300 | 4488266200 | 30500 | 30450 | 30500 | 30450 | 90 |
| 404 | 20240912 | 135200 | 4485523500 | 30500 | 30550 | 30550 | 30500 | 269 |
| 405 | 20240912 | 135100 | 4477316400 | 30500 | 30550 | 30550 | 30500 | 35 |
| 406 | 20240912 | 135000 | 4476247750 | 30500 | 30500 | 30550 | 30450 | 1903 |
| 407 | 20240912 | 134900 | 4418208800 | 30450 | 30500 | 30500 | 30450 | 178 |
| 408 | 20240912 | 134800 | 4412787000 | 30500 | 30500 | 30500 | 30450 | 388 |
| 409 | 20240912 | 134700 | 4400955700 | 30450 | 30500 | 30500 | 30400 | 90 |
| 410 | 20240912 | 134600 | 4398212750 | 30500 | 30450 | 30500 | 30350 | 1549 |
| 411 | 20240912 | 134500 | 4351047750 | 30450 | 30450 | 30450 | 30350 | 187 |
| 412 | 20240912 | 134400 | 4345357750 | 30450 | 30400 | 30450 | 30350 | 738 |
| 413 | 20240912 | 134300 | 4322922400 | 30400 | 30450 | 30450 | 30400 | 127 |
| 414 | 20240912 | 134200 | 4319058750 | 30400 | 30400 | 30450 | 30350 | 792 |
| 415 | 20240912 | 134100 | 4294980700 | 30450 | 30450 | 30450 | 30400 | 93 |
| 416 | 20240912 | 134000 | 4292150350 | 30400 | 30450 | 30450 | 30400 | 173 |
| 417 | 20240912 | 133900 | 4286884000 | 30400 | 30400 | 30450 | 30400 | 99 |
| 418 | 20240912 | 133800 | 4283872400 | 30400 | 30450 | 30450 | 30350 | 298 |
| 419 | 20240912 | 133700 | 4274811300 | 30400 | 30400 | 30450 | 30400 | 154 |
| 420 | 20240912 | 133600 | 4270123850 | 30350 | 30400 | 30450 | 30300 | 651 |
| 421 | 20240912 | 133500 | 4250343400 | 30300 | 30400 | 30400 | 30300 | 298 |
| 422 | 20240912 | 133400 | 4241297050 | 30350 | 30350 | 30400 | 30350 | 174 |
| 423 | 20240912 | 133300 | 4236010200 | 30400 | 30400 | 30400 | 30350 | 408 |
| 424 | 20240912 | 133200 | 4223623300 | 30350 | 30400 | 30450 | 30350 | 197 |
| 425 | 20240912 | 133100 | 4217636600 | 30350 | 30400 | 30400 | 30350 | 86 |
| 426 | 20240912 | 133000 | 4215024300 | 30450 | 30450 | 30450 | 30350 | 237 |
| 427 | 20240912 | 132900 | 4207818800 | 30400 | 30350 | 30450 | 30350 | 284 |
| 428 | 20240912 | 132800 | 4199179600 | 30350 | 30450 | 30450 | 30350 | 160 |
| 429 | 20240912 | 132700 | 4194315250 | 30450 | 30450 | 30450 | 30400 | 165 |
| 430 | 20240912 | 132600 | 4189292950 | 30450 | 30450 | 30500 | 30400 | 466 |
| 431 | 20240912 | 132500 | 4175103450 | 30450 | 30400 | 30500 | 30400 | 135 |
| 432 | 20240912 | 132400 | 4170991600 | 30400 | 30450 | 30500 | 30400 | 647 |
| 433 | 20240912 | 132300 | 4151293000 | 30450 | 30450 | 30500 | 30450 | 227 |
| 434 | 20240912 | 132200 | 4144378600 | 30500 | 30450 | 30500 | 30400 | 321 |
| 435 | 20240912 | 132100 | 4134601650 | 30500 | 30450 | 30500 | 30400 | 241 |
| 436 | 20240912 | 132000 | 4127263100 | 30400 | 30500 | 30500 | 30400 | 185 |
| 437 | 20240912 | 131900 | 4121628750 | 30450 | 30450 | 30500 | 30400 | 583 |
| 438 | 20240912 | 131800 | 4103877400 | 30400 | 30350 | 30500 | 30350 | 56 |
| 439 | 20240912 | 131700 | 4102173250 | 30350 | 30450 | 30500 | 30350 | 462 |
| 440 | 20240912 | 131600 | 4088120800 | 30400 | 30450 | 30450 | 30350 | 231 |
| 441 | 20240912 | 131500 | 4081089900 | 30450 | 30450 | 30450 | 30350 | 351 |
| 442 | 20240912 | 131400 | 4070419600 | 30450 | 30450 | 30500 | 30350 | 693 |
| 443 | 20240912 | 131300 | 4049332550 | 30500 | 30450 | 30500 | 30400 | 296 |
| 444 | 20240912 | 131200 | 4040318750 | 30400 | 30450 | 30450 | 30350 | 515 |
| 445 | 20240912 | 131100 | 4024662400 | 30450 | 30450 | 30500 | 30400 | 185 |
| 446 | 20240912 | 131000 | 4019031000 | 30450 | 30400 | 30500 | 30400 | 148 |
| 447 | 20240912 | 130900 | 4014527750 | 30400 | 30500 | 30500 | 30350 | 279 |
| 448 | 20240912 | 130800 | 4006034550 | 30450 | 30500 | 30500 | 30450 | 390 |
| 449 | 20240912 | 130700 | 3994157700 | 30450 | 30450 | 30500 | 30400 | 1881 |
| 450 | 20240912 | 130600 | 3936869000 | 30400 | 30400 | 30450 | 30300 | 234 |
| 451 | 20240912 | 130500 | 3929764000 | 30350 | 30400 | 30450 | 30300 | 241 |
| 452 | 20240912 | 130400 | 3922441600 | 30400 | 30400 | 30450 | 30350 | 184 |
| 453 | 20240912 | 130300 | 3916846600 | 30400 | 30400 | 30450 | 30350 | 253 |
| 454 | 20240912 | 130200 | 3909163500 | 30400 | 30450 | 30450 | 30350 | 197 |
| 455 | 20240912 | 130100 | 3903174350 | 30450 | 30400 | 30450 | 30400 | 136 |
| 456 | 20240912 | 130000 | 3899039200 | 30400 | 30350 | 30450 | 30350 | 449 |
| 457 | 20240912 | 125900 | 3885378700 | 30350 | 30400 | 30450 | 30350 | 511 |
| 458 | 20240912 | 125800 | 3869832250 | 30450 | 30450 | 30450 | 30350 | 110 |
| 459 | 20240912 | 125700 | 3866486300 | 30400 | 30400 | 30450 | 30350 | 474 |
| 460 | 20240912 | 125600 | 3852078000 | 30400 | 30450 | 30450 | 30350 | 224 |
| 461 | 20240912 | 125500 | 3845272350 | 30400 | 30400 | 30450 | 30350 | 496 |
| 462 | 20240912 | 125400 | 3830194000 | 30400 | 30400 | 30400 | 30350 | 295 |
| 463 | 20240912 | 125300 | 3821239700 | 30400 | 30400 | 30400 | 30300 | 551 |
| 464 | 20240912 | 125200 | 3804513150 | 30300 | 30350 | 30400 | 30300 | 201 |
| 465 | 20240912 | 125100 | 3798412500 | 30350 | 30350 | 30400 | 30300 | 672 |
| 466 | 20240912 | 125000 | 3778017900 | 30350 | 30350 | 30400 | 30350 | 191 |
| 467 | 20240912 | 124900 | 3772219400 | 30400 | 30400 | 30400 | 30300 | 144 |
| 468 | 20240912 | 124800 | 3767847650 | 30400 | 30400 | 30450 | 30350 | 580 |
| 469 | 20240912 | 124700 | 3750233300 | 30350 | 30450 | 30450 | 30350 | 149 |
| 470 | 20240912 | 124600 | 3745703750 | 30450 | 30450 | 30450 | 30350 | 71 |
| 471 | 20240912 | 124500 | 3743543500 | 30450 | 30400 | 30450 | 30350 | 332 |
| 472 | 20240912 | 124400 | 3733455850 | 30400 | 30450 | 30450 | 30400 | 203 |
| 473 | 20240912 | 124300 | 3727282100 | 30450 | 30450 | 30450 | 30400 | 80 |
| 474 | 20240912 | 124200 | 3724847700 | 30400 | 30400 | 30400 | 30350 | 358 |
| 475 | 20240912 | 124100 | 3713970750 | 30450 | 30450 | 30450 | 30400 | 175 |
| 476 | 20240912 | 124000 | 3708648550 | 30450 | 30500 | 30500 | 30400 | 299 |
| 477 | 20240912 | 123900 | 3699549500 | 30450 | 30500 | 30500 | 30450 | 296 |
| 478 | 20240912 | 123800 | 3690533300 | 30500 | 30450 | 30500 | 30400 | 259 |
| 479 | 20240912 | 123700 | 3682646450 | 30500 | 30500 | 30500 | 30450 | 83 |
| 480 | 20240912 | 123600 | 3680115300 | 30450 | 30500 | 30500 | 30450 | 265 |
| 481 | 20240912 | 123500 | 3672039700 | 30450 | 30550 | 30550 | 30450 | 109 |
| 482 | 20240912 | 123400 | 3668714450 | 30500 | 30400 | 30500 | 30400 | 189 |
| 483 | 20240912 | 123300 | 3662955850 | 30450 | 30400 | 30450 | 30400 | 320 |
| 484 | 20240912 | 123200 | 3653226600 | 30400 | 30500 | 30500 | 30400 | 191 |
| 485 | 20240912 | 123100 | 3647405700 | 30500 | 30450 | 30500 | 30450 | 133 |
| 486 | 20240912 | 123000 | 3643355150 | 30500 | 30450 | 30500 | 30400 | 265 |
| 487 | 20240912 | 122900 | 3635294350 | 30400 | 30500 | 30550 | 30400 | 122 |
| 488 | 20240912 | 122800 | 3631577550 | 30500 | 30500 | 30500 | 30450 | 105 |
| 489 | 20240912 | 122700 | 3628376800 | 30500 | 30450 | 30550 | 30450 | 150 |
| 490 | 20240912 | 122600 | 3623803150 | 30400 | 30500 | 30550 | 30400 | 493 |
| 491 | 20240912 | 122500 | 3608776550 | 30550 | 30550 | 30600 | 30500 | 127 |
| 492 | 20240912 | 122400 | 3604896650 | 30500 | 30600 | 30600 | 30500 | 221 |
| 493 | 20240912 | 122300 | 3598150700 | 30600 | 30600 | 30600 | 30500 | 285 |
| 494 | 20240912 | 122200 | 3589450600 | 30600 | 30500 | 30600 | 30500 | 201 |
| 495 | 20240912 | 122100 | 3583308450 | 30550 | 30550 | 30600 | 30500 | 428 |
| 496 | 20240912 | 122000 | 3570241850 | 30550 | 30650 | 30650 | 30550 | 287 |
| 497 | 20240912 | 121900 | 3561463300 | 30550 | 30500 | 30600 | 30500 | 110 |
| 498 | 20240912 | 121800 | 3558100250 | 30600 | 30500 | 30600 | 30400 | 337 |
| 499 | 20240912 | 121700 | 3547825150 | 30500 | 30500 | 30550 | 30450 | 134 |
| 500 | 20240912 | 121600 | 3543741750 | 30550 | 30600 | 30600 | 30500 | 109 |
| 501 | 20240912 | 121500 | 3540411950 | 30550 | 30600 | 30600 | 30500 | 353 |
| 502 | 20240912 | 121400 | 3529626500 | 30600 | 30550 | 30600 | 30550 | 399 |
| 503 | 20240912 | 121300 | 3517434950 | 30500 | 30550 | 30550 | 30500 | 722 |
| 504 | 20240912 | 121200 | 3495387350 | 30550 | 30400 | 30550 | 30400 | 234 |
| 505 | 20240912 | 121100 | 3488260650 | 30400 | 30400 | 30500 | 30400 | 200 |
| 506 | 20240912 | 121000 | 3482174150 | 30450 | 30500 | 30500 | 30450 | 157 |
| 507 | 20240912 | 120900 | 3477391650 | 30500 | 30500 | 30550 | 30400 | 417 |
| 508 | 20240912 | 120800 | 3464706550 | 30500 | 30500 | 30550 | 30450 | 257 |
| 509 | 20240912 | 120700 | 3456874800 | 30500 | 30450 | 30500 | 30450 | 183 |
| 510 | 20240912 | 120600 | 3451294300 | 30450 | 30550 | 30550 | 30450 | 208 |
| 511 | 20240912 | 120500 | 3444956900 | 30500 | 30500 | 30500 | 30450 | 335 |
| 512 | 20240912 | 120400 | 3434746700 | 30500 | 30450 | 30500 | 30400 | 151 |
| 513 | 20240912 | 120300 | 3430148200 | 30450 | 30500 | 30500 | 30400 | 328 |
| 514 | 20240912 | 120200 | 3420161400 | 30450 | 30450 | 30550 | 30450 | 170 |
| 515 | 20240912 | 120100 | 3414983850 | 30500 | 30500 | 30550 | 30500 | 154 |
| 516 | 20240912 | 120000 | 3410284700 | 30550 | 30500 | 30550 | 30450 | 326 |
| 517 | 20240912 | 115900 | 3400349450 | 30450 | 30500 | 30550 | 30450 | 340 |
| 518 | 20240912 | 115800 | 3389986500 | 30500 | 30500 | 30500 | 30450 | 116 |
| 519 | 20240912 | 115700 | 3386451000 | 30500 | 30400 | 30500 | 30400 | 306 |
| 520 | 20240912 | 115600 | 3377142800 | 30400 | 30450 | 30500 | 30400 | 322 |
| 521 | 20240912 | 115500 | 3367335250 | 30450 | 30450 | 30500 | 30450 | 85 |
| 522 | 20240912 | 115400 | 3364745700 | 30450 | 30500 | 30500 | 30400 | 315 |
| 523 | 20240912 | 115300 | 3355150150 | 30500 | 30450 | 30550 | 30450 | 165 |
| 524 | 20240912 | 115200 | 3350120050 | 30500 | 30500 | 30550 | 30450 | 337 |
| 525 | 20240912 | 115100 | 3339849100 | 30600 | 30500 | 30600 | 30450 | 411 |
| 526 | 20240912 | 115000 | 3327313700 | 30550 | 30500 | 30550 | 30500 | 442 |
| 527 | 20240912 | 114900 | 3313815000 | 30550 | 30450 | 30550 | 30400 | 253 |
| 528 | 20240912 | 114800 | 3306096900 | 30400 | 30450 | 30500 | 30400 | 681 |
| 529 | 20240912 | 114700 | 3285375200 | 30450 | 30400 | 30450 | 30350 | 241 |
| 530 | 20240912 | 114600 | 3278051200 | 30400 | 30350 | 30400 | 30300 | 63 |
| 531 | 20240912 | 114500 | 3276138950 | 30400 | 30350 | 30400 | 30300 | 486 |
| 532 | 20240912 | 114400 | 3261388400 | 30350 | 30400 | 30400 | 30350 | 93 |
| 533 | 20240912 | 114300 | 3258564150 | 30400 | 30350 | 30400 | 30300 | 166 |
| 534 | 20240912 | 114200 | 3253530150 | 30400 | 30350 | 30400 | 30300 | 388 |
| 535 | 20240912 | 114100 | 3241766850 | 30300 | 30400 | 30400 | 30300 | 68 |
| 536 | 20240912 | 114000 | 3239703550 | 30400 | 30300 | 30400 | 30300 | 330 |
| 537 | 20240912 | 113900 | 3229691000 | 30300 | 30350 | 30350 | 30250 | 515 |
| 538 | 20240912 | 113800 | 3214092550 | 30350 | 30250 | 30400 | 30250 | 249 |
| 539 | 20240912 | 113700 | 3206535950 | 30250 | 30300 | 30300 | 30250 | 52 |
| 540 | 20240912 | 113600 | 3204961450 | 30250 | 30250 | 30350 | 30200 | 398 |
| 541 | 20240912 | 113500 | 3192927750 | 30250 | 30300 | 30300 | 30250 | 394 |
| 542 | 20240912 | 113400 | 3180999650 | 30300 | 30350 | 30350 | 30250 | 184 |
| 543 | 20240912 | 113300 | 3175432500 | 30300 | 30350 | 30400 | 30200 | 1086 |
| 544 | 20240912 | 113200 | 3142591150 | 30350 | 30400 | 30400 | 30350 | 196 |
| 545 | 20240912 | 113100 | 3136639700 | 30350 | 30300 | 30400 | 30300 | 174 |
| 546 | 20240912 | 113000 | 3131359850 | 30300 | 30350 | 30400 | 30300 | 214 |
| 547 | 20240912 | 112900 | 3124871650 | 30350 | 30350 | 30400 | 30300 | 224 |
| 548 | 20240912 | 112800 | 3118077400 | 30300 | 30250 | 30350 | 30250 | 204 |
| 549 | 20240912 | 112700 | 3111898700 | 30300 | 30300 | 30350 | 30250 | 295 |
| 550 | 20240912 | 112600 | 3102965150 | 30300 | 30300 | 30300 | 30250 | 109 |
| 551 | 20240912 | 112500 | 3099665700 | 30250 | 30200 | 30300 | 30200 | 271 |
| 552 | 20240912 | 112400 | 3091463550 | 30250 | 30200 | 30250 | 30200 | 227 |
| 553 | 20240912 | 112300 | 3084604500 | 30200 | 30250 | 30250 | 30200 | 133 |
| 554 | 20240912 | 112200 | 3080582050 | 30250 | 30250 | 30300 | 30200 | 416 |
| 555 | 20240912 | 112100 | 3067997800 | 30300 | 30300 | 30300 | 30200 | 471 |
| 556 | 20240912 | 112000 | 3053750200 | 30300 | 30350 | 30350 | 30200 | 672 |
| 557 | 20240912 | 111900 | 3033442400 | 30350 | 30300 | 30350 | 30250 | 91 |
| 558 | 20240912 | 111800 | 3030684950 | 30250 | 30350 | 30350 | 30250 | 411 |
| 559 | 20240912 | 111700 | 3018239550 | 30350 | 30350 | 30350 | 30300 | 69 |
| 560 | 20240912 | 111600 | 3016146800 | 30300 | 30350 | 30400 | 30250 | 725 |
| 561 | 20240912 | 111500 | 2994192000 | 30300 | 30400 | 30400 | 30300 | 338 |
| 562 | 20240912 | 111400 | 2983936050 | 30350 | 30350 | 30400 | 30350 | 107 |
| 563 | 20240912 | 111300 | 2980685050 | 30400 | 30400 | 30450 | 30350 | 76 |
| 564 | 20240912 | 111200 | 2978374000 | 30350 | 30450 | 30450 | 30350 | 510 |
| 565 | 20240912 | 111100 | 2962877750 | 30400 | 30400 | 30450 | 30300 | 441 |
| 566 | 20240912 | 111000 | 2949485550 | 30400 | 30350 | 30400 | 30250 | 222 |
| 567 | 20240912 | 110900 | 2942750100 | 30300 | 30350 | 30350 | 30250 | 512 |
| 568 | 20240912 | 110800 | 2927250350 | 30300 | 30300 | 30350 | 30300 | 120 |
| 569 | 20240912 | 110700 | 2923613300 | 30300 | 30300 | 30300 | 30250 | 224 |
| 570 | 20240912 | 110600 | 2916828300 | 30350 | 30400 | 30400 | 30300 | 267 |
| 571 | 20240912 | 110500 | 2908730150 | 30350 | 30400 | 30400 | 30250 | 490 |
| 572 | 20240912 | 110400 | 2893886250 | 30400 | 30400 | 30400 | 30300 | 279 |
| 573 | 20240912 | 110300 | 2885422150 | 30400 | 30400 | 30450 | 30300 | 798 |
| 574 | 20240912 | 110200 | 2861195250 | 30400 | 30400 | 30500 | 30350 | 304 |
| 575 | 20240912 | 110100 | 2851952300 | 30400 | 30400 | 30450 | 30350 | 73 |
| 576 | 20240912 | 110000 | 2849732500 | 30450 | 30450 | 30450 | 30350 | 315 |
| 577 | 20240912 | 105900 | 2840156700 | 30450 | 30400 | 30450 | 30400 | 166 |
| 578 | 20240912 | 105800 | 2835105100 | 30450 | 30450 | 30450 | 30400 | 41 |
| 579 | 20240912 | 105700 | 2833856800 | 30400 | 30450 | 30450 | 30400 | 880 |
| 580 | 20240912 | 105600 | 2807102600 | 30400 | 30450 | 30450 | 30400 | 90 |
| 581 | 20240912 | 105500 | 2804365000 | 30400 | 30450 | 30500 | 30400 | 111 |
| 582 | 20240912 | 105400 | 2800986300 | 30350 | 30450 | 30450 | 30350 | 608 |
| 583 | 20240912 | 105300 | 2782502500 | 30450 | 30400 | 30450 | 30400 | 198 |
| 584 | 20240912 | 105200 | 2776480800 | 30400 | 30450 | 30450 | 30350 | 117 |
| 585 | 20240912 | 105100 | 2772923350 | 30350 | 30400 | 30450 | 30350 | 543 |
| 586 | 20240912 | 105000 | 2756413750 | 30400 | 30450 | 30500 | 30400 | 320 |
| 587 | 20240912 | 104900 | 2746670600 | 30400 | 30450 | 30450 | 30400 | 903 |
| 588 | 20240912 | 104800 | 2719194950 | 30450 | 30500 | 30550 | 30450 | 471 |
| 589 | 20240912 | 104700 | 2704848950 | 30450 | 30550 | 30550 | 30450 | 1281 |
| 590 | 20240912 | 104600 | 2665780900 | 30550 | 30550 | 30600 | 30500 | 127 |
| 591 | 20240912 | 104500 | 2661903600 | 30550 | 30550 | 30650 | 30500 | 357 |
| 592 | 20240912 | 104400 | 2651002400 | 30600 | 30600 | 30600 | 30550 | 102 |
| 593 | 20240912 | 104300 | 2647885850 | 30650 | 30600 | 30650 | 30550 | 72 |
| 594 | 20240912 | 104200 | 2645682500 | 30550 | 30650 | 30700 | 30550 | 1606 |
| 595 | 20240912 | 104100 | 2596544200 | 30600 | 30700 | 30700 | 30600 | 460 |
| 596 | 20240912 | 104000 | 2582440600 | 30700 | 30600 | 30700 | 30550 | 607 |
| 597 | 20240912 | 103900 | 2563862050 | 30650 | 30600 | 30650 | 30550 | 564 |
| 598 | 20240912 | 103800 | 2546606100 | 30650 | 30600 | 30650 | 30550 | 156 |
| 599 | 20240912 | 103700 | 2541829400 | 30650 | 30600 | 30650 | 30550 | 365 |
| 600 | 20240912 | 103600 | 2530658300 | 30700 | 30750 | 30750 | 30600 | 994 |
| 601 | 20240912 | 103500 | 2500188950 | 30700 | 30650 | 30750 | 30650 | 423 |
| 602 | 20240912 | 103400 | 2487202400 | 30700 | 30700 | 30750 | 30650 | 278 |
| 603 | 20240912 | 103300 | 2478666400 | 30700 | 30750 | 30750 | 30650 | 471 |
| 604 | 20240912 | 103200 | 2464214550 | 30650 | 30800 | 30800 | 30650 | 463 |
| 605 | 20240912 | 103100 | 2449995100 | 30800 | 30800 | 30800 | 30650 | 154 |
| 606 | 20240912 | 103000 | 2445259250 | 30800 | 30750 | 30800 | 30600 | 1048 |
| 607 | 20240912 | 102900 | 2413113400 | 30700 | 30750 | 30800 | 30650 | 561 |
| 608 | 20240912 | 102800 | 2395868600 | 30750 | 30750 | 30800 | 30650 | 173 |
| 609 | 20240912 | 102700 | 2390552000 | 30750 | 30800 | 30850 | 30650 | 693 |
| 610 | 20240912 | 102600 | 2369244900 | 30750 | 30850 | 30900 | 30750 | 444 |
| 611 | 20240912 | 102500 | 2355568800 | 30800 | 30850 | 30850 | 30800 | 302 |
| 612 | 20240912 | 102400 | 2346260200 | 30800 | 30900 | 30900 | 30750 | 603 |
| 613 | 20240912 | 102300 | 2327656050 | 30850 | 30850 | 30900 | 30850 | 614 |
| 614 | 20240912 | 102200 | 2308706550 | 30850 | 30850 | 30900 | 30850 | 165 |
| 615 | 20240912 | 102100 | 2303609950 | 30900 | 30950 | 30950 | 30850 | 405 |
| 616 | 20240912 | 102000 | 2291083950 | 31000 | 30950 | 31000 | 30900 | 328 |
| 617 | 20240912 | 101900 | 2280932550 | 30900 | 31000 | 31000 | 30900 | 313 |
| 618 | 20240912 | 101800 | 2271246850 | 30950 | 31050 | 31050 | 30900 | 934 |
| 619 | 20240912 | 101700 | 2242301300 | 31000 | 31000 | 31050 | 31000 | 248 |
| 620 | 20240912 | 101600 | 2234610750 | 31050 | 30950 | 31050 | 30950 | 1014 |
| 621 | 20240912 | 101500 | 2203190350 | 30950 | 30950 | 31000 | 30900 | 338 |
| 622 | 20240912 | 101400 | 2192729950 | 30950 | 30850 | 30950 | 30850 | 685 |
| 623 | 20240912 | 101300 | 2171566350 | 30850 | 30900 | 30900 | 30750 | 1182 |
| 624 | 20240912 | 101200 | 2135130150 | 30900 | 30850 | 30900 | 30800 | 678 |
| 625 | 20240912 | 101100 | 2114214500 | 30850 | 30850 | 30900 | 30850 | 108 |
| 626 | 20240912 | 101000 | 2110879300 | 30850 | 30800 | 30900 | 30800 | 632 |
| 627 | 20240912 | 100900 | 2091381250 | 30850 | 30800 | 30850 | 30750 | 389 |
| 628 | 20240912 | 100800 | 2079398300 | 30850 | 30800 | 30850 | 30750 | 470 |
| 629 | 20240912 | 100700 | 2064915700 | 30800 | 30800 | 30850 | 30750 | 243 |
| 630 | 20240912 | 100600 | 2057430150 | 30750 | 30750 | 30800 | 30700 | 194 |
| 631 | 20240912 | 100500 | 2051460250 | 30700 | 30750 | 30750 | 30700 | 109 |
| 632 | 20240912 | 100400 | 2048110050 | 30750 | 30750 | 30750 | 30650 | 227 |
| 633 | 20240912 | 100300 | 2041140000 | 30700 | 30650 | 30750 | 30600 | 1020 |
| 634 | 20240912 | 100200 | 2009825650 | 30600 | 30700 | 30750 | 30600 | 442 |
| 635 | 20240912 | 100100 | 1996265750 | 30700 | 30750 | 30750 | 30700 | 190 |
| 636 | 20240912 | 100000 | 1990429000 | 30700 | 30700 | 30750 | 30650 | 1483 |
| 637 | 20240912 | 095900 | 1944896300 | 30700 | 30600 | 30700 | 30600 | 1192 |
| 638 | 20240912 | 095800 | 1908409950 | 30700 | 30500 | 30700 | 30500 | 1005 |
| 639 | 20240912 | 095700 | 1877629900 | 30600 | 30450 | 30600 | 30450 | 265 |
| 640 | 20240912 | 095600 | 1869537500 | 30450 | 30500 | 30600 | 30450 | 218 |
| 641 | 20240912 | 095500 | 1862880900 | 30550 | 30750 | 30750 | 30500 | 1234 |
| 642 | 20240912 | 095400 | 1825125150 | 30700 | 30750 | 30750 | 30700 | 111 |
| 643 | 20240912 | 095300 | 1821714900 | 30700 | 30800 | 30800 | 30700 | 91 |
| 644 | 20240912 | 095200 | 1818917950 | 30700 | 30800 | 30800 | 30700 | 111 |
| 645 | 20240912 | 095100 | 1815504250 | 30800 | 30800 | 30800 | 30750 | 140 |
| 646 | 20240912 | 095000 | 1811196350 | 30800 | 30800 | 30850 | 30750 | 92 |
| 647 | 20240912 | 094900 | 1808362500 | 30800 | 30750 | 30850 | 30750 | 207 |
| 648 | 20240912 | 094800 | 1801986000 | 30750 | 30750 | 30800 | 30750 | 609 |
| 649 | 20240912 | 094700 | 1783235550 | 30750 | 30750 | 30800 | 30700 | 161 |
| 650 | 20240912 | 094600 | 1778285300 | 30750 | 30800 | 30800 | 30650 | 1373 |
| 651 | 20240912 | 094500 | 1736092850 | 30800 | 30800 | 30850 | 30750 | 116 |
| 652 | 20240912 | 094400 | 1732520800 | 30850 | 30800 | 30850 | 30750 | 405 |
| 653 | 20240912 | 094300 | 1720050200 | 30800 | 30900 | 30900 | 30800 | 557 |
| 654 | 20240912 | 094200 | 1702881550 | 30900 | 30850 | 30900 | 30850 | 126 |
| 655 | 20240912 | 094100 | 1698991050 | 30850 | 30900 | 30900 | 30850 | 108 |
| 656 | 20240912 | 094000 | 1695656250 | 30900 | 30900 | 30900 | 30850 | 59 |
| 657 | 20240912 | 093900 | 1693835150 | 30900 | 30900 | 30950 | 30850 | 423 |
| 658 | 20240912 | 093800 | 1680766050 | 30900 | 30900 | 30900 | 30800 | 417 |
| 659 | 20240912 | 093700 | 1667901200 | 30900 | 30950 | 30950 | 30750 | 1604 |
| 660 | 20240912 | 093600 | 1618432550 | 30950 | 30950 | 31000 | 30950 | 132 |
| 661 | 20240912 | 093500 | 1614343150 | 30950 | 31000 | 31000 | 30950 | 182 |
| 662 | 20240912 | 093400 | 1608703800 | 30950 | 31050 | 31050 | 30950 | 193 |
| 663 | 20240912 | 093300 | 1602721550 | 31000 | 31050 | 31050 | 30900 | 649 |
| 664 | 20240912 | 093200 | 1582602200 | 31100 | 31050 | 31100 | 31000 | 61 |
| 665 | 20240912 | 093100 | 1580706150 | 31000 | 31050 | 31100 | 31000 | 409 |
| 666 | 20240912 | 093000 | 1568002000 | 31050 | 31100 | 31100 | 31000 | 158 |
| 667 | 20240912 | 092900 | 1563092800 | 31100 | 31000 | 31150 | 30900 | 942 |
| 668 | 20240912 | 092800 | 1533808250 | 31000 | 31050 | 31050 | 30900 | 503 |
| 669 | 20240912 | 092700 | 1518242000 | 31050 | 31100 | 31100 | 31000 | 401 |
| 670 | 20240912 | 092600 | 1505806250 | 31050 | 31050 | 31100 | 31000 | 404 |
| 671 | 20240912 | 092500 | 1493259350 | 31100 | 31100 | 31150 | 31050 | 194 |
| 672 | 20240912 | 092400 | 1487225750 | 31100 | 31100 | 31150 | 31100 | 323 |
| 673 | 20240912 | 092300 | 1477177400 | 31100 | 31050 | 31150 | 31050 | 1166 |
| 674 | 20240912 | 092200 | 1440890100 | 31050 | 31050 | 31100 | 30950 | 396 |
| 675 | 20240912 | 092100 | 1428606300 | 31000 | 31050 | 31050 | 31000 | 486 |
| 676 | 20240912 | 092000 | 1413523450 | 31000 | 31050 | 31100 | 31000 | 1105 |
| 677 | 20240912 | 091900 | 1379211400 | 31100 | 31000 | 31100 | 30950 | 554 |
| 678 | 20240912 | 091800 | 1362029700 | 30950 | 31050 | 31050 | 30950 | 146 |
| 679 | 20240912 | 091700 | 1357503700 | 31050 | 31150 | 31150 | 31050 | 841 |
| 680 | 20240912 | 091600 | 1331371950 | 31150 | 30900 | 31200 | 30900 | 3038 |
| 681 | 20240912 | 091500 | 1236944200 | 30900 | 30850 | 31000 | 30850 | 415 |
| 682 | 20240912 | 091400 | 1224099250 | 30900 | 30850 | 30900 | 30850 | 740 |
| 683 | 20240912 | 091300 | 1201260550 | 30850 | 30950 | 31000 | 30850 | 859 |
| 684 | 20240912 | 091200 | 1174725250 | 30950 | 31000 | 31100 | 30900 | 2308 |
| 685 | 20240912 | 091100 | 1103137550 | 31000 | 30950 | 31050 | 30950 | 2835 |
| 686 | 20240912 | 091000 | 1015247250 | 30950 | 30900 | 30950 | 30850 | 770 |
| 687 | 20240912 | 090900 | 991453100 | 30850 | 30850 | 30950 | 30850 | 2089 |
| 688 | 20240912 | 090800 | 926932400 | 30800 | 30800 | 30850 | 30700 | 785 |
| 689 | 20240912 | 090700 | 902763100 | 30800 | 30900 | 30950 | 30800 | 809 |
| 690 | 20240912 | 090600 | 877804050 | 30850 | 30850 | 31000 | 30800 | 1866 |
| 691 | 20240912 | 090500 | 820128450 | 30850 | 30800 | 30950 | 30750 | 4233 |
| 692 | 20240912 | 090400 | 689441800 | 30800 | 30650 | 30850 | 30650 | 4280 |
| 693 | 20240912 | 090300 | 557816300 | 30650 | 30550 | 30700 | 30450 | 3762 |
| 694 | 20240912 | 090200 | 442597150 | 30550 | 30350 | 30600 | 30350 | 4099 |
| 695 | 20240912 | 090100 | 317495650 | 30400 | 30350 | 30550 | 30350 | 5055 |
| 696 | 20240912 | 090000 | 163636700 | 30350 | 29950 | 30400 | 29950 | 5416 |