36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 201300 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 10087 |
| 3 | 20230628 | 201200 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 4 | 20230628 | 201100 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 5 | 20230628 | 201000 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 6 | 20230628 | 200900 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 7 | 20230628 | 200800 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 8 | 20230628 | 200700 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 9 | 20230628 | 200600 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 10 | 20230628 | 200500 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 11 | 20230628 | 200400 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 12 | 20230628 | 200300 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 13 | 20230628 | 200200 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 14 | 20230628 | 200100 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 15 | 20230628 | 200000 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 16 | 20230628 | 195900 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 17 | 20230628 | 195800 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 18 | 20230628 | 195700 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 19 | 20230628 | 195600 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 20 | 20230628 | 195500 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 21 | 20230628 | 195400 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 22 | 20230628 | 195300 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 23 | 20230628 | 195200 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 24 | 20230628 | 195100 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 25 | 20230628 | 195000 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 26 | 20230628 | 194900 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 27 | 20230628 | 194800 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 28 | 20230628 | 194700 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 29 | 20230628 | 194600 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 30 | 20230628 | 194500 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 31 | 20230628 | 194400 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 32 | 20230628 | 194300 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 10087 |
| 33 | 20230628 | 194200 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 34 | 20230628 | 194100 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 35 | 20230628 | 194000 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 36 | 20230628 | 193900 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 37 | 20230628 | 193800 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 38 | 20230628 | 193700 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 39 | 20230628 | 193600 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 40 | 20230628 | 193500 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 41 | 20230628 | 193400 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 42 | 20230628 | 193300 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 43 | 20230628 | 193200 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 44 | 20230628 | 193100 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 45 | 20230628 | 193000 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 46 | 20230628 | 192900 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 47 | 20230628 | 192800 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 48 | 20230628 | 192700 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 49 | 20230628 | 192600 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 50 | 20230628 | 192500 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 51 | 20230628 | 192400 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 52 | 20230628 | 192300 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 53 | 20230628 | 192200 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 54 | 20230628 | 192100 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 55 | 20230628 | 192000 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 56 | 20230628 | 191900 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 57 | 20230628 | 191800 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 58 | 20230628 | 191700 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 59 | 20230628 | 191600 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 60 | 20230628 | 191500 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 61 | 20230628 | 191400 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 62 | 20230628 | 191300 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 10087 |
| 63 | 20230628 | 191200 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 64 | 20230628 | 191100 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 65 | 20230628 | 191000 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 66 | 20230628 | 190900 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 67 | 20230628 | 190800 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 68 | 20230628 | 190700 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 69 | 20230628 | 190600 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 70 | 20230628 | 190500 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 71 | 20230628 | 190400 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 72 | 20230628 | 190300 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 73 | 20230628 | 190200 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 74 | 20230628 | 190100 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 75 | 20230628 | 190000 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 76 | 20230628 | 185900 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 77 | 20230628 | 185800 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 78 | 20230628 | 185700 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 79 | 20230628 | 185600 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 80 | 20230628 | 185500 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 81 | 20230628 | 185400 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 82 | 20230628 | 185300 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 83 | 20230628 | 185200 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 84 | 20230628 | 185100 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 85 | 20230628 | 185000 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 86 | 20230628 | 184900 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 87 | 20230628 | 184800 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 88 | 20230628 | 184700 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 89 | 20230628 | 184600 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 90 | 20230628 | 184500 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 91 | 20230628 | 184400 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 92 | 20230628 | 184300 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 10087 |
| 93 | 20230628 | 184200 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 94 | 20230628 | 184100 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 95 | 20230628 | 184000 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 96 | 20230628 | 183900 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 97 | 20230628 | 183800 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 98 | 20230628 | 183700 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 99 | 20230628 | 183600 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 100 | 20230628 | 183500 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 101 | 20230628 | 183400 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 102 | 20230628 | 183300 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 103 | 20230628 | 183200 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 104 | 20230628 | 183100 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 105 | 20230628 | 183000 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 106 | 20230628 | 182900 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 107 | 20230628 | 182800 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 108 | 20230628 | 182700 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 109 | 20230628 | 182600 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 110 | 20230628 | 182500 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 111 | 20230628 | 182400 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 112 | 20230628 | 182300 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 113 | 20230628 | 182200 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 114 | 20230628 | 182100 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 115 | 20230628 | 182000 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 116 | 20230628 | 181900 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 117 | 20230628 | 181800 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 118 | 20230628 | 181700 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 119 | 20230628 | 181600 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 120 | 20230628 | 181500 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 121 | 20230628 | 181400 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 122 | 20230628 | 181300 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 10087 |
| 123 | 20230628 | 181200 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 124 | 20230628 | 181100 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 125 | 20230628 | 181000 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 126 | 20230628 | 180900 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 127 | 20230628 | 180800 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 128 | 20230628 | 180700 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 129 | 20230628 | 180600 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 130 | 20230628 | 180500 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 131 | 20230628 | 180400 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 132 | 20230628 | 180300 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 133 | 20230628 | 180200 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 134 | 20230628 | 180100 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 135 | 20230628 | 180000 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 136 | 20230628 | 175900 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 137 | 20230628 | 175800 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 138 | 20230628 | 175700 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 139 | 20230628 | 175600 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 140 | 20230628 | 175500 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 141 | 20230628 | 175400 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 142 | 20230628 | 175300 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 143 | 20230628 | 175200 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 144 | 20230628 | 175100 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 145 | 20230628 | 175000 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 146 | 20230628 | 174900 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 147 | 20230628 | 174800 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 148 | 20230628 | 174700 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 149 | 20230628 | 174600 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 150 | 20230628 | 174500 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 151 | 20230628 | 174400 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 152 | 20230628 | 174300 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 10087 |
| 153 | 20230628 | 174200 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 154 | 20230628 | 174100 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 155 | 20230628 | 174000 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 156 | 20230628 | 173900 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 157 | 20230628 | 173800 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 158 | 20230628 | 173700 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 159 | 20230628 | 173600 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 160 | 20230628 | 173500 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 161 | 20230628 | 173400 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 162 | 20230628 | 173300 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 163 | 20230628 | 173200 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 164 | 20230628 | 173100 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 165 | 20230628 | 173000 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 166 | 20230628 | 172900 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 167 | 20230628 | 172800 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 168 | 20230628 | 172700 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 169 | 20230628 | 172600 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 170 | 20230628 | 172500 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 171 | 20230628 | 172400 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 172 | 20230628 | 172300 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 173 | 20230628 | 172200 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 174 | 20230628 | 172100 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 175 | 20230628 | 172000 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 176 | 20230628 | 171900 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 177 | 20230628 | 171800 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 178 | 20230628 | 171700 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 179 | 20230628 | 171600 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 180 | 20230628 | 171500 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 181 | 20230628 | 171400 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 182 | 20230628 | 171300 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 10087 |
| 183 | 20230628 | 171200 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 184 | 20230628 | 171100 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 185 | 20230628 | 171000 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 186 | 20230628 | 170900 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 187 | 20230628 | 170800 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 188 | 20230628 | 170700 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 189 | 20230628 | 170600 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 190 | 20230628 | 170500 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 191 | 20230628 | 170400 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 192 | 20230628 | 170300 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 193 | 20230628 | 170200 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 194 | 20230628 | 170100 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 195 | 20230628 | 170000 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 196 | 20230628 | 165900 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 197 | 20230628 | 165800 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 198 | 20230628 | 165700 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 199 | 20230628 | 165600 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 200 | 20230628 | 165500 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 201 | 20230628 | 165400 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 202 | 20230628 | 165300 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 203 | 20230628 | 165200 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 204 | 20230628 | 165100 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 205 | 20230628 | 165000 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 206 | 20230628 | 164900 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 207 | 20230628 | 164800 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 208 | 20230628 | 164700 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 209 | 20230628 | 164600 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 210 | 20230628 | 164500 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 211 | 20230628 | 164400 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 212 | 20230628 | 164300 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 10087 |
| 213 | 20230628 | 164200 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 214 | 20230628 | 164100 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 215 | 20230628 | 164000 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 216 | 20230628 | 163900 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 217 | 20230628 | 163800 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 218 | 20230628 | 163700 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 219 | 20230628 | 163600 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 220 | 20230628 | 163500 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 221 | 20230628 | 163400 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 222 | 20230628 | 163300 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 223 | 20230628 | 163200 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 224 | 20230628 | 163100 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 225 | 20230628 | 163000 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 226 | 20230628 | 162900 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 227 | 20230628 | 162800 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 228 | 20230628 | 162700 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 229 | 20230628 | 162600 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 230 | 20230628 | 162500 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 231 | 20230628 | 162400 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 232 | 20230628 | 162300 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 233 | 20230628 | 162200 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 234 | 20230628 | 162100 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 235 | 20230628 | 162000 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 236 | 20230628 | 161900 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 237 | 20230628 | 161800 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 238 | 20230628 | 161700 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 239 | 20230628 | 161600 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 240 | 20230628 | 161500 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 241 | 20230628 | 161400 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 242 | 20230628 | 161300 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 10087 |
| 243 | 20230628 | 161200 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 244 | 20230628 | 161100 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 245 | 20230628 | 161000 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 246 | 20230628 | 160900 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 247 | 20230628 | 160800 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 248 | 20230628 | 160700 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 249 | 20230628 | 160600 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 250 | 20230628 | 160500 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 251 | 20230628 | 160400 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 252 | 20230628 | 160300 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 253 | 20230628 | 160200 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 254 | 20230628 | 160100 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 255 | 20230628 | 160000 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 256 | 20230628 | 155900 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 257 | 20230628 | 155800 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 258 | 20230628 | 155700 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 259 | 20230628 | 155600 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 260 | 20230628 | 155500 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 261 | 20230628 | 155400 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 262 | 20230628 | 155300 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 263 | 20230628 | 155200 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 264 | 20230628 | 155100 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 265 | 20230628 | 155000 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 266 | 20230628 | 154900 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 267 | 20230628 | 154800 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 268 | 20230628 | 154700 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 269 | 20230628 | 154600 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 270 | 20230628 | 154500 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 271 | 20230628 | 154400 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 272 | 20230628 | 154300 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 10087 |
| 273 | 20230628 | 154200 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 274 | 20230628 | 154100 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 275 | 20230628 | 154000 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 276 | 20230628 | 153900 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 277 | 20230628 | 153800 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 278 | 20230628 | 153700 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 279 | 20230628 | 153600 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 280 | 20230628 | 153500 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 281 | 20230628 | 153400 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 282 | 20230628 | 153300 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 283 | 20230628 | 153200 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 284 | 20230628 | 153100 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 285 | 20230628 | 153000 | 14113113200 | 32650 | 32650 | 32650 | 32650 | 10087 |
| 286 | 20230628 | 152900 | 13783772650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 287 | 20230628 | 152800 | 13783772650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 288 | 20230628 | 152700 | 13783772650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 289 | 20230628 | 152600 | 13783772650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 290 | 20230628 | 152500 | 13783772650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 291 | 20230628 | 152400 | 13783772650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 292 | 20230628 | 152300 | 13783772650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 293 | 20230628 | 152200 | 13783772650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 294 | 20230628 | 152100 | 13783772650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 295 | 20230628 | 152000 | 13783772650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 296 | 20230628 | 151900 | 13783772650 | 32600 | 32600 | 32650 | 32450 | 1570 |
| 297 | 20230628 | 151800 | 13732670000 | 32650 | 32500 | 32650 | 32500 | 827 |
| 298 | 20230628 | 151700 | 13705717600 | 32500 | 32550 | 32650 | 32500 | 1133 |
| 299 | 20230628 | 151600 | 13668819250 | 32650 | 32550 | 32650 | 32500 | 737 |
| 300 | 20230628 | 151500 | 13644820350 | 32500 | 32550 | 32600 | 32500 | 1014 |
| 301 | 20230628 | 151400 | 13611788050 | 32600 | 32500 | 32600 | 32500 | 1219 |
| 302 | 20230628 | 151300 | 13572108200 | 32550 | 32500 | 32550 | 32500 | 549 |
| 303 | 20230628 | 151200 | 13554264050 | 32500 | 32500 | 32550 | 32400 | 1044 |
| 304 | 20230628 | 151100 | 13520359050 | 32500 | 32500 | 32550 | 32450 | 1078 |
| 305 | 20230628 | 151000 | 13485340150 | 32450 | 32450 | 32500 | 32400 | 780 |
| 306 | 20230628 | 150900 | 13460021850 | 32400 | 32450 | 32450 | 32400 | 747 |
| 307 | 20230628 | 150800 | 13435802900 | 32400 | 32450 | 32450 | 32400 | 953 |
| 308 | 20230628 | 150700 | 13404900800 | 32450 | 32450 | 32500 | 32450 | 398 |
| 309 | 20230628 | 150600 | 13391984400 | 32450 | 32500 | 32550 | 32450 | 1276 |
| 310 | 20230628 | 150500 | 13350562450 | 32500 | 32500 | 32550 | 32500 | 1082 |
| 311 | 20230628 | 150400 | 13315397400 | 32500 | 32600 | 32600 | 32500 | 1205 |
| 312 | 20230628 | 150300 | 13276204000 | 32550 | 32600 | 32650 | 32550 | 1439 |
| 313 | 20230628 | 150200 | 13229350300 | 32600 | 32650 | 32650 | 32600 | 6789 |
| 314 | 20230628 | 150100 | 13007976300 | 32650 | 32650 | 32700 | 32650 | 1225 |
| 315 | 20230628 | 150000 | 12967978400 | 32650 | 32650 | 32700 | 32650 | 1271 |
| 316 | 20230628 | 145900 | 12926452550 | 32650 | 32600 | 32700 | 32600 | 1479 |
| 317 | 20230628 | 145800 | 12878159750 | 32600 | 32600 | 32650 | 32600 | 613 |
| 318 | 20230628 | 145700 | 12858161250 | 32600 | 32600 | 32650 | 32600 | 704 |
| 319 | 20230628 | 145600 | 12835199300 | 32650 | 32650 | 32650 | 32600 | 677 |
| 320 | 20230628 | 145500 | 12813105750 | 32600 | 32650 | 32700 | 32600 | 2338 |
| 321 | 20230628 | 145400 | 12736795450 | 32600 | 32600 | 32650 | 32600 | 728 |
| 322 | 20230628 | 145300 | 12713057650 | 32600 | 32650 | 32650 | 32600 | 758 |
| 323 | 20230628 | 145200 | 12688325350 | 32650 | 32600 | 32650 | 32600 | 931 |
| 324 | 20230628 | 145100 | 12657936950 | 32600 | 32600 | 32700 | 32600 | 1302 |
| 325 | 20230628 | 145000 | 12615434500 | 32600 | 32600 | 32700 | 32600 | 1043 |
| 326 | 20230628 | 144900 | 12581387850 | 32650 | 32600 | 32700 | 32600 | 1740 |
| 327 | 20230628 | 144800 | 12524582950 | 32600 | 32650 | 32650 | 32600 | 596 |
| 328 | 20230628 | 144700 | 12505143650 | 32650 | 32600 | 32650 | 32600 | 944 |
| 329 | 20230628 | 144600 | 12474346350 | 32650 | 32600 | 32650 | 32600 | 916 |
| 330 | 20230628 | 144500 | 12444472350 | 32650 | 32600 | 32650 | 32600 | 1368 |
| 331 | 20230628 | 144400 | 12399825800 | 32600 | 32600 | 32650 | 32600 | 640 |
| 332 | 20230628 | 144300 | 12378952250 | 32600 | 32600 | 32650 | 32600 | 705 |
| 333 | 20230628 | 144200 | 12355965450 | 32600 | 32650 | 32650 | 32600 | 338 |
| 334 | 20230628 | 144100 | 12344944900 | 32650 | 32600 | 32650 | 32600 | 1762 |
| 335 | 20230628 | 144000 | 12287444900 | 32650 | 32600 | 32650 | 32600 | 363 |
| 336 | 20230628 | 143900 | 12275607250 | 32600 | 32600 | 32650 | 32600 | 568 |
| 337 | 20230628 | 143800 | 12257085650 | 32600 | 32600 | 32650 | 32600 | 530 |
| 338 | 20230628 | 143700 | 12239803800 | 32600 | 32600 | 32600 | 32600 | 544 |
| 339 | 20230628 | 143600 | 12222069400 | 32650 | 32650 | 32650 | 32600 | 2009 |
| 340 | 20230628 | 143500 | 12156564500 | 32650 | 32600 | 32650 | 32600 | 793 |
| 341 | 20230628 | 143400 | 12130708050 | 32650 | 32650 | 32650 | 32600 | 672 |
| 342 | 20230628 | 143300 | 12108788900 | 32600 | 32600 | 32650 | 32600 | 517 |
| 343 | 20230628 | 143200 | 12091930450 | 32650 | 32650 | 32700 | 32650 | 2017 |
| 344 | 20230628 | 143100 | 12026073800 | 32700 | 32650 | 32700 | 32650 | 1704 |
| 345 | 20230628 | 143000 | 11970431000 | 32700 | 32650 | 32700 | 32650 | 368 |
| 346 | 20230628 | 142900 | 11958414950 | 32650 | 32700 | 32700 | 32650 | 1994 |
| 347 | 20230628 | 142800 | 11893231800 | 32700 | 32750 | 32750 | 32700 | 595 |
| 348 | 20230628 | 142700 | 11873765550 | 32700 | 32750 | 32750 | 32700 | 911 |
| 349 | 20230628 | 142600 | 11843966500 | 32750 | 32700 | 32750 | 32650 | 544 |
| 350 | 20230628 | 142500 | 11826184850 | 32700 | 32700 | 32700 | 32650 | 663 |
| 351 | 20230628 | 142400 | 11804516400 | 32650 | 32700 | 32700 | 32650 | 1242 |
| 352 | 20230628 | 142300 | 11763903750 | 32750 | 32750 | 32750 | 32700 | 1330 |
| 353 | 20230628 | 142200 | 11720408900 | 32750 | 32650 | 32750 | 32650 | 417 |
| 354 | 20230628 | 142100 | 11706769950 | 32650 | 32650 | 32700 | 32650 | 1182 |
| 355 | 20230628 | 142000 | 11668148850 | 32650 | 32650 | 32700 | 32650 | 572 |
| 356 | 20230628 | 141900 | 11649470100 | 32650 | 32700 | 32700 | 32650 | 786 |
| 357 | 20230628 | 141800 | 11623783250 | 32700 | 32650 | 32700 | 32650 | 156 |
| 358 | 20230628 | 141700 | 11618689150 | 32650 | 32650 | 32700 | 32650 | 340 |
| 359 | 20230628 | 141600 | 11607585850 | 32650 | 32750 | 32750 | 32650 | 3934 |
| 360 | 20230628 | 141500 | 11478909600 | 32800 | 32750 | 32800 | 32700 | 726 |
| 361 | 20230628 | 141400 | 11455127300 | 32750 | 32750 | 32750 | 32700 | 1121 |
| 362 | 20230628 | 141300 | 11418451300 | 32700 | 32700 | 32750 | 32700 | 97 |
| 363 | 20230628 | 141200 | 11415275250 | 32750 | 32750 | 32750 | 32700 | 874 |
| 364 | 20230628 | 141100 | 11386669950 | 32750 | 32750 | 32750 | 32700 | 2117 |
| 365 | 20230628 | 141000 | 11317348650 | 32750 | 32700 | 32750 | 32700 | 272 |
| 366 | 20230628 | 140900 | 11308448450 | 32750 | 32750 | 32750 | 32700 | 373 |
| 367 | 20230628 | 140800 | 11296243400 | 32750 | 32700 | 32750 | 32700 | 734 |
| 368 | 20230628 | 140700 | 11272236200 | 32700 | 32750 | 32750 | 32700 | 512 |
| 369 | 20230628 | 140600 | 11255480950 | 32750 | 32750 | 32750 | 32700 | 544 |
| 370 | 20230628 | 140500 | 11237669600 | 32700 | 32750 | 32750 | 32700 | 318 |
| 371 | 20230628 | 140400 | 11227266100 | 32750 | 32750 | 32750 | 32700 | 429 |
| 372 | 20230628 | 140300 | 11213220650 | 32750 | 32800 | 32800 | 32700 | 1679 |
| 373 | 20230628 | 140200 | 11158237300 | 32750 | 32750 | 32800 | 32750 | 414 |
| 374 | 20230628 | 140100 | 11144668050 | 32750 | 32800 | 32800 | 32750 | 1302 |
| 375 | 20230628 | 140000 | 11102005450 | 32750 | 32800 | 32800 | 32750 | 349 |
| 376 | 20230628 | 135900 | 11090570450 | 32800 | 32750 | 32800 | 32700 | 960 |
| 377 | 20230628 | 135800 | 11059141700 | 32700 | 32750 | 32800 | 32700 | 529 |
| 378 | 20230628 | 135700 | 11041822050 | 32700 | 32750 | 32750 | 32700 | 473 |
| 379 | 20230628 | 135600 | 11026336500 | 32700 | 32750 | 32750 | 32700 | 1115 |
| 380 | 20230628 | 135500 | 10989848750 | 32800 | 32800 | 32800 | 32700 | 607 |
| 381 | 20230628 | 135400 | 10969944900 | 32800 | 32700 | 32800 | 32700 | 1583 |
| 382 | 20230628 | 135300 | 10918098200 | 32700 | 32800 | 32800 | 32700 | 1897 |
| 383 | 20230628 | 135200 | 10855976500 | 32750 | 32750 | 32800 | 32750 | 1811 |
| 384 | 20230628 | 135100 | 10796658700 | 32750 | 32700 | 32750 | 32650 | 1326 |
| 385 | 20230628 | 135000 | 10753296650 | 32700 | 32700 | 32700 | 32650 | 584 |
| 386 | 20230628 | 134900 | 10734205350 | 32700 | 32700 | 32700 | 32650 | 1103 |
| 387 | 20230628 | 134800 | 10698147400 | 32700 | 32700 | 32700 | 32650 | 103 |
| 388 | 20230628 | 134700 | 10694781600 | 32650 | 32650 | 32700 | 32650 | 799 |
| 389 | 20230628 | 134600 | 10668673250 | 32700 | 32700 | 32700 | 32650 | 664 |
| 390 | 20230628 | 134500 | 10646967000 | 32700 | 32700 | 32700 | 32650 | 827 |
| 391 | 20230628 | 134400 | 10619929950 | 32650 | 32700 | 32700 | 32650 | 217 |
| 392 | 20230628 | 134300 | 10612844100 | 32650 | 32700 | 32700 | 32650 | 419 |
| 393 | 20230628 | 134200 | 10599150450 | 32650 | 32700 | 32700 | 32650 | 439 |
| 394 | 20230628 | 134100 | 10584804550 | 32700 | 32650 | 32700 | 32600 | 1993 |
| 395 | 20230628 | 134000 | 10519736350 | 32650 | 32600 | 32650 | 32600 | 416 |
| 396 | 20230628 | 133900 | 10506160100 | 32650 | 32600 | 32650 | 32600 | 516 |
| 397 | 20230628 | 133800 | 10489319950 | 32600 | 32650 | 32650 | 32600 | 450 |
| 398 | 20230628 | 133700 | 10474645550 | 32600 | 32600 | 32650 | 32600 | 642 |
| 399 | 20230628 | 133600 | 10453712750 | 32650 | 32650 | 32700 | 32650 | 2882 |
| 400 | 20230628 | 133500 | 10359611450 | 32650 | 32650 | 32700 | 32650 | 574 |
| 401 | 20230628 | 133400 | 10340847500 | 32700 | 32700 | 32700 | 32650 | 959 |
| 402 | 20230628 | 133300 | 10309498050 | 32650 | 32700 | 32700 | 32650 | 205 |
| 403 | 20230628 | 133200 | 10302800800 | 32700 | 32700 | 32700 | 32650 | 695 |
| 404 | 20230628 | 133100 | 10280084500 | 32700 | 32700 | 32700 | 32650 | 469 |
| 405 | 20230628 | 133000 | 10264765250 | 32650 | 32650 | 32700 | 32650 | 861 |
| 406 | 20230628 | 132900 | 10236653400 | 32650 | 32700 | 32700 | 32650 | 723 |
| 407 | 20230628 | 132800 | 10213027450 | 32700 | 32700 | 32700 | 32650 | 188 |
| 408 | 20230628 | 132700 | 10206880100 | 32700 | 32700 | 32700 | 32650 | 409 |
| 409 | 20230628 | 132600 | 10193515350 | 32700 | 32650 | 32700 | 32650 | 794 |
| 410 | 20230628 | 132500 | 10167566500 | 32700 | 32650 | 32700 | 32650 | 494 |
| 411 | 20230628 | 132400 | 10151418500 | 32700 | 32650 | 32700 | 32650 | 312 |
| 412 | 20230628 | 132300 | 10141228200 | 32700 | 32700 | 32700 | 32650 | 1470 |
| 413 | 20230628 | 132200 | 10093228150 | 32650 | 32700 | 32700 | 32650 | 458 |
| 414 | 20230628 | 132100 | 10078272750 | 32700 | 32650 | 32700 | 32600 | 4088 |
| 415 | 20230628 | 132000 | 9944809150 | 32600 | 32650 | 32650 | 32600 | 733 |
| 416 | 20230628 | 131900 | 9920895450 | 32650 | 32650 | 32650 | 32600 | 246 |
| 417 | 20230628 | 131800 | 9912867950 | 32600 | 32650 | 32700 | 32600 | 905 |
| 418 | 20230628 | 131700 | 9883319150 | 32650 | 32550 | 32700 | 32550 | 1651 |
| 419 | 20230628 | 131600 | 9829464750 | 32600 | 32600 | 32600 | 32550 | 462 |
| 420 | 20230628 | 131500 | 9814414700 | 32550 | 32550 | 32600 | 32550 | 141 |
| 421 | 20230628 | 131400 | 9809825100 | 32550 | 32550 | 32600 | 32550 | 306 |
| 422 | 20230628 | 131300 | 9799860450 | 32600 | 32650 | 32650 | 32600 | 1962 |
| 423 | 20230628 | 131200 | 9735894550 | 32650 | 32600 | 32650 | 32600 | 371 |
| 424 | 20230628 | 131100 | 9723786750 | 32600 | 32650 | 32650 | 32600 | 465 |
| 425 | 20230628 | 131000 | 9708623750 | 32650 | 32600 | 32650 | 32600 | 703 |
| 426 | 20230628 | 130900 | 9685705200 | 32550 | 32600 | 32650 | 32550 | 1387 |
| 427 | 20230628 | 130800 | 9640485700 | 32600 | 32600 | 32650 | 32600 | 1732 |
| 428 | 20230628 | 130700 | 9584016150 | 32600 | 32650 | 32650 | 32600 | 722 |
| 429 | 20230628 | 130600 | 9560455150 | 32600 | 32600 | 32650 | 32600 | 273 |
| 430 | 20230628 | 130500 | 9551552850 | 32600 | 32600 | 32650 | 32600 | 126 |
| 431 | 20230628 | 130400 | 9547445200 | 32600 | 32650 | 32700 | 32600 | 2035 |
| 432 | 20230628 | 130300 | 9481029100 | 32700 | 32700 | 32700 | 32650 | 1915 |
| 433 | 20230628 | 130200 | 9418411000 | 32750 | 32750 | 32750 | 32700 | 951 |
| 434 | 20230628 | 130100 | 9387294500 | 32750 | 32700 | 32750 | 32700 | 504 |
| 435 | 20230628 | 130000 | 9370808500 | 32700 | 32750 | 32750 | 32700 | 709 |
| 436 | 20230628 | 125900 | 9347605050 | 32750 | 32700 | 32750 | 32650 | 1064 |
| 437 | 20230628 | 125800 | 9312808600 | 32650 | 32700 | 32700 | 32650 | 355 |
| 438 | 20230628 | 125700 | 9301206350 | 32650 | 32700 | 32700 | 32650 | 624 |
| 439 | 20230628 | 125600 | 9280828150 | 32700 | 32700 | 32700 | 32650 | 384 |
| 440 | 20230628 | 125500 | 9268281300 | 32650 | 32600 | 32650 | 32600 | 846 |
| 441 | 20230628 | 125400 | 9240665000 | 32650 | 32600 | 32650 | 32600 | 336 |
| 442 | 20230628 | 125300 | 9229701550 | 32600 | 32600 | 32650 | 32550 | 816 |
| 443 | 20230628 | 125200 | 9203119900 | 32550 | 32600 | 32650 | 32550 | 1063 |
| 444 | 20230628 | 125100 | 9168462500 | 32600 | 32600 | 32650 | 32550 | 2243 |
| 445 | 20230628 | 125000 | 9095331350 | 32650 | 32600 | 32650 | 32600 | 305 |
| 446 | 20230628 | 124900 | 9085378400 | 32600 | 32700 | 32700 | 32600 | 506 |
| 447 | 20230628 | 124800 | 9068876650 | 32600 | 32650 | 32700 | 32600 | 1787 |
| 448 | 20230628 | 124700 | 9010535500 | 32600 | 32650 | 32650 | 32600 | 430 |
| 449 | 20230628 | 124600 | 8996506800 | 32650 | 32550 | 32650 | 32550 | 1882 |
| 450 | 20230628 | 124500 | 8935146950 | 32600 | 32500 | 32600 | 32500 | 406 |
| 451 | 20230628 | 124400 | 8921930050 | 32550 | 32500 | 32550 | 32500 | 719 |
| 452 | 20230628 | 124300 | 8898542050 | 32550 | 32500 | 32550 | 32500 | 365 |
| 453 | 20230628 | 124200 | 8886679400 | 32450 | 32450 | 32500 | 32450 | 315 |
| 454 | 20230628 | 124100 | 8876457400 | 32500 | 32400 | 32500 | 32400 | 709 |
| 455 | 20230628 | 124000 | 8853454200 | 32450 | 32450 | 32450 | 32400 | 246 |
| 456 | 20230628 | 123900 | 8845479450 | 32400 | 32450 | 32450 | 32400 | 363 |
| 457 | 20230628 | 123800 | 8833714900 | 32400 | 32450 | 32450 | 32400 | 275 |
| 458 | 20230628 | 123700 | 8824791700 | 32550 | 32400 | 32550 | 32400 | 4799 |
| 459 | 20230628 | 123600 | 8668828900 | 32400 | 32300 | 32450 | 32300 | 754 |
| 460 | 20230628 | 123500 | 8644400700 | 32350 | 32350 | 32350 | 32300 | 559 |
| 461 | 20230628 | 123400 | 8626330850 | 32300 | 32300 | 32300 | 32300 | 87 |
| 462 | 20230628 | 123300 | 8623520750 | 32300 | 32350 | 32350 | 32300 | 1097 |
| 463 | 20230628 | 123200 | 8588064450 | 32350 | 32350 | 32400 | 32350 | 795 |
| 464 | 20230628 | 123100 | 8562345550 | 32300 | 32250 | 32300 | 32200 | 1490 |
| 465 | 20230628 | 123000 | 8514293700 | 32250 | 32200 | 32250 | 32200 | 828 |
| 466 | 20230628 | 122900 | 8487626550 | 32250 | 32200 | 32250 | 32200 | 205 |
| 467 | 20230628 | 122800 | 8481024850 | 32200 | 32250 | 32250 | 32200 | 216 |
| 468 | 20230628 | 122700 | 8474064600 | 32250 | 32250 | 32250 | 32250 | 163 |
| 469 | 20230628 | 122600 | 8468807850 | 32250 | 32250 | 32250 | 32150 | 733 |
| 470 | 20230628 | 122500 | 8445199350 | 32250 | 32200 | 32250 | 32200 | 202 |
| 471 | 20230628 | 122400 | 8438684950 | 32200 | 32250 | 32250 | 32200 | 639 |
| 472 | 20230628 | 122300 | 8418108200 | 32250 | 32150 | 32250 | 32100 | 1780 |
| 473 | 20230628 | 122200 | 8360830200 | 32150 | 32150 | 32200 | 32100 | 369 |
| 474 | 20230628 | 122100 | 8348966750 | 32200 | 32150 | 32200 | 32150 | 295 |
| 475 | 20230628 | 122000 | 8339477950 | 32150 | 32150 | 32150 | 32150 | 342 |
| 476 | 20230628 | 121900 | 8328482650 | 32200 | 32200 | 32200 | 32150 | 645 |
| 477 | 20230628 | 121800 | 8307736750 | 32200 | 32150 | 32200 | 32150 | 66 |
| 478 | 20230628 | 121700 | 8305614600 | 32200 | 32200 | 32200 | 32150 | 702 |
| 479 | 20230628 | 121600 | 8283025700 | 32150 | 32250 | 32250 | 32150 | 950 |
| 480 | 20230628 | 121500 | 8252466750 | 32200 | 32200 | 32250 | 32200 | 1178 |
| 481 | 20230628 | 121400 | 8214516150 | 32200 | 32200 | 32250 | 32200 | 265 |
| 482 | 20230628 | 121300 | 8205979350 | 32200 | 32200 | 32200 | 32200 | 369 |
| 483 | 20230628 | 121200 | 8194097550 | 32250 | 32200 | 32250 | 32200 | 312 |
| 484 | 20230628 | 121100 | 8184049200 | 32200 | 32200 | 32250 | 32200 | 325 |
| 485 | 20230628 | 121000 | 8173580250 | 32200 | 32200 | 32250 | 32200 | 154 |
| 486 | 20230628 | 120900 | 8168619900 | 32250 | 32250 | 32300 | 32250 | 377 |
| 487 | 20230628 | 120800 | 8156457300 | 32250 | 32250 | 32300 | 32250 | 301 |
| 488 | 20230628 | 120700 | 8146749800 | 32250 | 32250 | 32300 | 32250 | 90 |
| 489 | 20230628 | 120600 | 8143847200 | 32300 | 32300 | 32300 | 32250 | 398 |
| 490 | 20230628 | 120500 | 8131007450 | 32250 | 32300 | 32300 | 32250 | 311 |
| 491 | 20230628 | 120400 | 8120977650 | 32250 | 32300 | 32300 | 32250 | 311 |
| 492 | 20230628 | 120300 | 8110943950 | 32250 | 32250 | 32250 | 32250 | 144 |
| 493 | 20230628 | 120200 | 8106299950 | 32300 | 32250 | 32300 | 32250 | 285 |
| 494 | 20230628 | 120100 | 8097104300 | 32250 | 32250 | 32300 | 32250 | 280 |
| 495 | 20230628 | 120000 | 8088074000 | 32300 | 32250 | 32300 | 32250 | 244 |
| 496 | 20230628 | 115900 | 8080203650 | 32250 | 32250 | 32300 | 32250 | 398 |
| 497 | 20230628 | 115800 | 8067363800 | 32250 | 32250 | 32300 | 32250 | 344 |
| 498 | 20230628 | 115700 | 8056269700 | 32250 | 32300 | 32350 | 32250 | 791 |
| 499 | 20230628 | 115600 | 8030718350 | 32350 | 32300 | 32350 | 32300 | 118 |
| 500 | 20230628 | 115500 | 8026906350 | 32350 | 32300 | 32350 | 32300 | 178 |
| 501 | 20230628 | 115400 | 8021156250 | 32350 | 32300 | 32350 | 32300 | 324 |
| 502 | 20230628 | 115300 | 8010687150 | 32350 | 32300 | 32350 | 32300 | 145 |
| 503 | 20230628 | 115200 | 8006003550 | 32300 | 32350 | 32350 | 32300 | 401 |
| 504 | 20230628 | 115100 | 7993041950 | 32300 | 32300 | 32350 | 32300 | 111 |
| 505 | 20230628 | 115000 | 7989456500 | 32350 | 32350 | 32350 | 32300 | 326 |
| 506 | 20230628 | 114900 | 7978922900 | 32300 | 32300 | 32350 | 32300 | 106 |
| 507 | 20230628 | 114800 | 7975499000 | 32350 | 32350 | 32350 | 32300 | 257 |
| 508 | 20230628 | 114700 | 7967197100 | 32350 | 32300 | 32350 | 32300 | 234 |
| 509 | 20230628 | 114600 | 7959635200 | 32350 | 32300 | 32350 | 32300 | 206 |
| 510 | 20230628 | 114500 | 7952981300 | 32300 | 32300 | 32350 | 32300 | 501 |
| 511 | 20230628 | 114400 | 7936786400 | 32300 | 32300 | 32350 | 32300 | 268 |
| 512 | 20230628 | 114300 | 7928129850 | 32300 | 32300 | 32350 | 32300 | 178 |
| 513 | 20230628 | 114200 | 7922379300 | 32350 | 32350 | 32350 | 32300 | 338 |
| 514 | 20230628 | 114100 | 7911451250 | 32350 | 32300 | 32350 | 32300 | 342 |
| 515 | 20230628 | 114000 | 7900404400 | 32350 | 32300 | 32350 | 32300 | 94 |
| 516 | 20230628 | 113900 | 7897364250 | 32350 | 32400 | 32400 | 32350 | 757 |
| 517 | 20230628 | 113800 | 7872868200 | 32400 | 32400 | 32450 | 32400 | 298 |
| 518 | 20230628 | 113700 | 7863208500 | 32400 | 32350 | 32400 | 32350 | 506 |
| 519 | 20230628 | 113600 | 7846820250 | 32350 | 32250 | 32350 | 32250 | 1916 |
| 520 | 20230628 | 113500 | 7784907350 | 32250 | 32250 | 32300 | 32250 | 295 |
| 521 | 20230628 | 113400 | 7775388850 | 32250 | 32250 | 32300 | 32250 | 321 |
| 522 | 20230628 | 113300 | 7765036400 | 32250 | 32300 | 32300 | 32250 | 126 |
| 523 | 20230628 | 113200 | 7760967400 | 32250 | 32250 | 32250 | 32250 | 318 |
| 524 | 20230628 | 113100 | 7750711900 | 32300 | 32250 | 32300 | 32250 | 134 |
| 525 | 20230628 | 113000 | 7746386700 | 32250 | 32250 | 32300 | 32250 | 398 |
| 526 | 20230628 | 112900 | 7733547250 | 32300 | 32300 | 32350 | 32300 | 431 |
| 527 | 20230628 | 112800 | 7719625200 | 32300 | 32350 | 32350 | 32300 | 443 |
| 528 | 20230628 | 112700 | 7705294250 | 32350 | 32400 | 32400 | 32350 | 1397 |
| 529 | 20230628 | 112600 | 7660042050 | 32400 | 32450 | 32450 | 32400 | 215 |
| 530 | 20230628 | 112500 | 7653072250 | 32400 | 32450 | 32450 | 32400 | 502 |
| 531 | 20230628 | 112400 | 7636793300 | 32450 | 32400 | 32450 | 32400 | 175 |
| 532 | 20230628 | 112300 | 7631121750 | 32400 | 32400 | 32450 | 32400 | 387 |
| 533 | 20230628 | 112200 | 7618578950 | 32400 | 32450 | 32450 | 32400 | 469 |
| 534 | 20230628 | 112100 | 7603370100 | 32450 | 32350 | 32450 | 32350 | 607 |
| 535 | 20230628 | 112000 | 7583707950 | 32350 | 32100 | 32350 | 32100 | 2568 |
| 536 | 20230628 | 111900 | 7500996450 | 32100 | 32150 | 32200 | 32100 | 409 |
| 537 | 20230628 | 111800 | 7487851400 | 32200 | 32150 | 32200 | 32150 | 277 |
| 538 | 20230628 | 111700 | 7478939400 | 32200 | 32050 | 32200 | 32050 | 2515 |
| 539 | 20230628 | 111600 | 7398195850 | 32050 | 32050 | 32100 | 32050 | 281 |
| 540 | 20230628 | 111500 | 7389185750 | 32050 | 32100 | 32100 | 32050 | 1178 |
| 541 | 20230628 | 111400 | 7351413850 | 32100 | 32150 | 32150 | 32100 | 475 |
| 542 | 20230628 | 111300 | 7336161550 | 32150 | 32100 | 32150 | 32100 | 208 |
| 543 | 20230628 | 111200 | 7329482600 | 32150 | 32150 | 32150 | 32100 | 491 |
| 544 | 20230628 | 111100 | 7313720850 | 32100 | 32150 | 32150 | 32100 | 114 |
| 545 | 20230628 | 111000 | 7310057050 | 32100 | 32100 | 32150 | 32100 | 390 |
| 546 | 20230628 | 110900 | 7297537450 | 32150 | 32100 | 32150 | 32100 | 235 |
| 547 | 20230628 | 110800 | 7289989500 | 32100 | 32100 | 32150 | 32100 | 246 |
| 548 | 20230628 | 110700 | 7282087900 | 32100 | 32100 | 32150 | 32100 | 272 |
| 549 | 20230628 | 110600 | 7273354650 | 32150 | 32100 | 32200 | 32050 | 3009 |
| 550 | 20230628 | 110500 | 7176769850 | 32100 | 32150 | 32200 | 32100 | 1015 |
| 551 | 20230628 | 110400 | 7144155000 | 32150 | 32150 | 32200 | 32150 | 241 |
| 552 | 20230628 | 110300 | 7136402450 | 32200 | 32150 | 32200 | 32150 | 417 |
| 553 | 20230628 | 110200 | 7122995650 | 32150 | 32200 | 32200 | 32150 | 228 |
| 554 | 20230628 | 110100 | 7115660450 | 32200 | 32150 | 32200 | 32150 | 828 |
| 555 | 20230628 | 110000 | 7089039050 | 32150 | 32200 | 32200 | 32150 | 1258 |
| 556 | 20230628 | 105900 | 7048565600 | 32200 | 32250 | 32300 | 32200 | 2878 |
| 557 | 20230628 | 105800 | 6955847300 | 32300 | 32250 | 32300 | 32250 | 389 |
| 558 | 20230628 | 105700 | 6943299400 | 32250 | 32250 | 32300 | 32250 | 398 |
| 559 | 20230628 | 105600 | 6930459400 | 32250 | 32250 | 32300 | 32250 | 407 |
| 560 | 20230628 | 105500 | 6917333400 | 32250 | 32250 | 32300 | 32250 | 459 |
| 561 | 20230628 | 105400 | 6902528750 | 32250 | 32250 | 32300 | 32250 | 663 |
| 562 | 20230628 | 105300 | 6881140500 | 32250 | 32250 | 32300 | 32250 | 291 |
| 563 | 20230628 | 105200 | 6871755500 | 32300 | 32300 | 32350 | 32300 | 843 |
| 564 | 20230628 | 105100 | 6844522550 | 32300 | 32300 | 32350 | 32250 | 5106 |
| 565 | 20230628 | 105000 | 6679798800 | 32300 | 32250 | 32350 | 32250 | 380 |
| 566 | 20230628 | 104900 | 6667530200 | 32250 | 32200 | 32300 | 32200 | 861 |
| 567 | 20230628 | 104800 | 6639768150 | 32250 | 32200 | 32250 | 32200 | 419 |
| 568 | 20230628 | 104700 | 6626269450 | 32200 | 32150 | 32250 | 32150 | 1347 |
| 569 | 20230628 | 104600 | 6582895600 | 32200 | 32200 | 32250 | 32200 | 2528 |
| 570 | 20230628 | 104500 | 6501492700 | 32200 | 32250 | 32300 | 32200 | 950 |
| 571 | 20230628 | 104400 | 6470880600 | 32300 | 32250 | 32300 | 32250 | 1371 |
| 572 | 20230628 | 104300 | 6426664050 | 32250 | 32350 | 32350 | 32250 | 1314 |
| 573 | 20230628 | 104200 | 6384235750 | 32300 | 32300 | 32350 | 32300 | 605 |
| 574 | 20230628 | 104100 | 6364689700 | 32350 | 32350 | 32350 | 32300 | 2387 |
| 575 | 20230628 | 104000 | 6287500300 | 32350 | 32400 | 32400 | 32350 | 3600 |
| 576 | 20230628 | 103900 | 6170889650 | 32400 | 32450 | 32450 | 32400 | 466 |
| 577 | 20230628 | 103800 | 6155775800 | 32400 | 32400 | 32450 | 32400 | 423 |
| 578 | 20230628 | 103700 | 6142066700 | 32400 | 32400 | 32450 | 32400 | 503 |
| 579 | 20230628 | 103600 | 6125768250 | 32400 | 32450 | 32450 | 32400 | 272 |
| 580 | 20230628 | 103500 | 6116955350 | 32400 | 32400 | 32450 | 32400 | 330 |
| 581 | 20230628 | 103400 | 6106259450 | 32400 | 32450 | 32450 | 32400 | 384 |
| 582 | 20230628 | 103300 | 6093816850 | 32450 | 32450 | 32450 | 32400 | 187 |
| 583 | 20230628 | 103200 | 6087753700 | 32400 | 32400 | 32450 | 32400 | 242 |
| 584 | 20230628 | 103100 | 6079912650 | 32450 | 32450 | 32500 | 32450 | 298 |
| 585 | 20230628 | 103000 | 6070240300 | 32500 | 32500 | 32500 | 32450 | 756 |
| 586 | 20230628 | 102900 | 6045703350 | 32500 | 32500 | 32500 | 32450 | 390 |
| 587 | 20230628 | 102800 | 6033046600 | 32500 | 32500 | 32500 | 32450 | 376 |
| 588 | 20230628 | 102700 | 6020839150 | 32450 | 32450 | 32500 | 32450 | 416 |
| 589 | 20230628 | 102600 | 6007337150 | 32450 | 32500 | 32500 | 32450 | 131 |
| 590 | 20230628 | 102500 | 6003082500 | 32450 | 32500 | 32500 | 32450 | 392 |
| 591 | 20230628 | 102400 | 5990352650 | 32450 | 32550 | 32600 | 32450 | 972 |
| 592 | 20230628 | 102300 | 5958733750 | 32550 | 32550 | 32550 | 32550 | 276 |
| 593 | 20230628 | 102200 | 5949749950 | 32550 | 32450 | 32650 | 32450 | 2237 |
| 594 | 20230628 | 102100 | 5877004600 | 32450 | 32400 | 32450 | 32400 | 286 |
| 595 | 20230628 | 102000 | 5867724500 | 32400 | 32400 | 32450 | 32400 | 469 |
| 596 | 20230628 | 101900 | 5852526900 | 32450 | 32450 | 32450 | 32400 | 2208 |
| 597 | 20230628 | 101800 | 5780888150 | 32500 | 32500 | 32500 | 32500 | 2423 |
| 598 | 20230628 | 101700 | 5702140650 | 32500 | 32500 | 32550 | 32500 | 810 |
| 599 | 20230628 | 101600 | 5675802750 | 32500 | 32550 | 32550 | 32500 | 763 |
| 600 | 20230628 | 101500 | 5650979250 | 32500 | 32550 | 32600 | 32500 | 497 |
| 601 | 20230628 | 101400 | 5634801850 | 32550 | 32550 | 32600 | 32550 | 218 |
| 602 | 20230628 | 101300 | 5627700450 | 32550 | 32550 | 32550 | 32500 | 776 |
| 603 | 20230628 | 101200 | 5602452650 | 32550 | 32600 | 32600 | 32550 | 156 |
| 604 | 20230628 | 101100 | 5597374350 | 32600 | 32550 | 32600 | 32500 | 1881 |
| 605 | 20230628 | 101000 | 5536151650 | 32550 | 32500 | 32550 | 32500 | 1130 |
| 606 | 20230628 | 100900 | 5499408000 | 32500 | 32500 | 32550 | 32500 | 995 |
| 607 | 20230628 | 100800 | 5467057600 | 32500 | 32550 | 32600 | 32500 | 3431 |
| 608 | 20230628 | 100700 | 5355479850 | 32550 | 32550 | 32600 | 32550 | 460 |
| 609 | 20230628 | 100600 | 5340503950 | 32550 | 32600 | 32600 | 32550 | 67 |
| 610 | 20230628 | 100500 | 5338322250 | 32600 | 32600 | 32650 | 32550 | 1084 |
| 611 | 20230628 | 100400 | 5302996600 | 32600 | 32550 | 32600 | 32550 | 1157 |
| 612 | 20230628 | 100300 | 5265289450 | 32550 | 32500 | 32550 | 32500 | 557 |
| 613 | 20230628 | 100200 | 5247168550 | 32500 | 32600 | 32600 | 32500 | 495 |
| 614 | 20230628 | 100100 | 5231065750 | 32600 | 32500 | 32600 | 32450 | 2556 |
| 615 | 20230628 | 100000 | 5147976750 | 32450 | 32450 | 32500 | 32450 | 589 |
| 616 | 20230628 | 095900 | 5128856900 | 32450 | 32400 | 32450 | 32350 | 642 |
| 617 | 20230628 | 095800 | 5108056800 | 32400 | 32500 | 32500 | 32400 | 678 |
| 618 | 20230628 | 095700 | 5086080800 | 32500 | 32450 | 32500 | 32350 | 3831 |
| 619 | 20230628 | 095600 | 4961903750 | 32400 | 32400 | 32450 | 32400 | 64 |
| 620 | 20230628 | 095500 | 4959829000 | 32400 | 32450 | 32450 | 32400 | 2340 |
| 621 | 20230628 | 095400 | 4883972850 | 32500 | 32500 | 32500 | 32400 | 2159 |
| 622 | 20230628 | 095300 | 4813906000 | 32450 | 32500 | 32500 | 32450 | 791 |
| 623 | 20230628 | 095200 | 4788234600 | 32450 | 32500 | 32500 | 32450 | 1075 |
| 624 | 20230628 | 095100 | 4753323900 | 32500 | 32550 | 32550 | 32500 | 809 |
| 625 | 20230628 | 095000 | 4727024750 | 32550 | 32600 | 32600 | 32500 | 916 |
| 626 | 20230628 | 094900 | 4697229500 | 32550 | 32500 | 32650 | 32500 | 3199 |
| 627 | 20230628 | 094800 | 4593008200 | 32500 | 32650 | 32700 | 32400 | 6551 |
| 628 | 20230628 | 094700 | 4380138650 | 32700 | 32800 | 32800 | 32700 | 3590 |
| 629 | 20230628 | 094600 | 4262580400 | 32800 | 32850 | 32850 | 32800 | 567 |
| 630 | 20230628 | 094500 | 4243967950 | 32800 | 32800 | 32850 | 32800 | 962 |
| 631 | 20230628 | 094400 | 4212373000 | 32850 | 32850 | 32900 | 32800 | 519 |
| 632 | 20230628 | 094300 | 4195319850 | 32850 | 32850 | 32900 | 32850 | 335 |
| 633 | 20230628 | 094200 | 4184315000 | 32850 | 32850 | 32900 | 32850 | 1264 |
| 634 | 20230628 | 094100 | 4142777100 | 32850 | 32850 | 32900 | 32850 | 450 |
| 635 | 20230628 | 094000 | 4127973400 | 32900 | 32850 | 32900 | 32800 | 707 |
| 636 | 20230628 | 093900 | 4104764150 | 32850 | 32800 | 32850 | 32800 | 1052 |
| 637 | 20230628 | 093800 | 4070218750 | 32800 | 32900 | 32900 | 32800 | 617 |
| 638 | 20230628 | 093700 | 4049952550 | 32850 | 32900 | 32950 | 32850 | 1844 |
| 639 | 20230628 | 093600 | 3989311950 | 32950 | 32900 | 32950 | 32900 | 347 |
| 640 | 20230628 | 093500 | 3977893000 | 32900 | 32950 | 33000 | 32900 | 2434 |
| 641 | 20230628 | 093400 | 3897740700 | 32950 | 32950 | 33000 | 32900 | 425 |
| 642 | 20230628 | 093300 | 3883731000 | 32950 | 32950 | 33000 | 32900 | 1007 |
| 643 | 20230628 | 093200 | 3850564450 | 33000 | 32900 | 33000 | 32900 | 508 |
| 644 | 20230628 | 093100 | 3833826550 | 32950 | 33000 | 33000 | 32900 | 1168 |
| 645 | 20230628 | 093000 | 3795340900 | 33000 | 33100 | 33100 | 33000 | 2680 |
| 646 | 20230628 | 092900 | 3706813250 | 33100 | 33200 | 33200 | 33100 | 3360 |
| 647 | 20230628 | 092800 | 3595407900 | 33250 | 33100 | 33250 | 33100 | 1669 |
| 648 | 20230628 | 092700 | 3540026650 | 33100 | 33100 | 33100 | 33050 | 1319 |
| 649 | 20230628 | 092600 | 3496385050 | 33100 | 33100 | 33100 | 33050 | 2491 |
| 650 | 20230628 | 092500 | 3413998700 | 33100 | 33100 | 33150 | 33050 | 3077 |
| 651 | 20230628 | 092400 | 3312132950 | 33100 | 33000 | 33150 | 32950 | 2698 |
| 652 | 20230628 | 092300 | 3222930900 | 33000 | 33200 | 33250 | 32950 | 7163 |
| 653 | 20230628 | 092200 | 2985901500 | 33200 | 33100 | 33350 | 33050 | 10814 |
| 654 | 20230628 | 092100 | 2626634650 | 33100 | 33000 | 33150 | 32950 | 6665 |
| 655 | 20230628 | 092000 | 2406363250 | 33000 | 32850 | 33000 | 32850 | 6039 |
| 656 | 20230628 | 091900 | 2207484700 | 32850 | 32800 | 32900 | 32800 | 5039 |
| 657 | 20230628 | 091800 | 2041924900 | 32750 | 32700 | 32850 | 32700 | 4822 |
| 658 | 20230628 | 091700 | 1883914700 | 32700 | 32550 | 32700 | 32550 | 1509 |
| 659 | 20230628 | 091600 | 1834676650 | 32550 | 32700 | 32700 | 32550 | 807 |
| 660 | 20230628 | 091500 | 1808363600 | 32650 | 32550 | 32650 | 32500 | 1637 |
| 661 | 20230628 | 091400 | 1755056550 | 32550 | 32650 | 32750 | 32550 | 2170 |
| 662 | 20230628 | 091300 | 1684151200 | 32700 | 32750 | 32750 | 32600 | 2121 |
| 663 | 20230628 | 091200 | 1614782600 | 32800 | 32600 | 32800 | 32550 | 5298 |
| 664 | 20230628 | 091100 | 1441548550 | 32600 | 32450 | 32600 | 32400 | 2424 |
| 665 | 20230628 | 091000 | 1362752550 | 32500 | 32600 | 32650 | 32450 | 2927 |
| 666 | 20230628 | 090900 | 1267512900 | 32650 | 32700 | 32700 | 32550 | 4057 |
| 667 | 20230628 | 090800 | 1135119950 | 32700 | 32600 | 32750 | 32600 | 3417 |
| 668 | 20230628 | 090700 | 1023544000 | 32600 | 32450 | 32600 | 32400 | 5211 |
| 669 | 20230628 | 090600 | 854244900 | 32450 | 32400 | 32450 | 32350 | 2415 |
| 670 | 20230628 | 090500 | 776005550 | 32350 | 32350 | 32400 | 32300 | 601 |
| 671 | 20230628 | 090400 | 756563850 | 32300 | 32250 | 32350 | 32200 | 4302 |
| 672 | 20230628 | 090300 | 617780700 | 32200 | 32250 | 32300 | 32200 | 1109 |
| 673 | 20230628 | 090200 | 582016250 | 32250 | 32350 | 32400 | 32250 | 4286 |
| 674 | 20230628 | 090100 | 443487200 | 32350 | 32300 | 32400 | 32250 | 4999 |
| 675 | 20230628 | 090000 | 281891900 | 32300 | 32250 | 32300 | 32150 | 8745 |