35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 201000 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 575683 |
| 3 | 20230821 | 200900 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 4 | 20230821 | 200800 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 5 | 20230821 | 200700 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 6 | 20230821 | 200600 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 7 | 20230821 | 200500 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 8 | 20230821 | 200400 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 9 | 20230821 | 200300 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 10 | 20230821 | 200200 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 11 | 20230821 | 200100 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 12 | 20230821 | 200000 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 13 | 20230821 | 195900 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 14 | 20230821 | 195800 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 15 | 20230821 | 195700 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 16 | 20230821 | 195600 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 17 | 20230821 | 195500 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 18 | 20230821 | 195400 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 19 | 20230821 | 195300 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 20 | 20230821 | 195200 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 21 | 20230821 | 195100 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 22 | 20230821 | 195000 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 23 | 20230821 | 194900 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 24 | 20230821 | 194800 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 25 | 20230821 | 194700 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 26 | 20230821 | 194600 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 27 | 20230821 | 194500 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 28 | 20230821 | 194400 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 29 | 20230821 | 194300 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 30 | 20230821 | 194200 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 31 | 20230821 | 194100 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 32 | 20230821 | 194000 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 575683 |
| 33 | 20230821 | 193900 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 34 | 20230821 | 193800 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 35 | 20230821 | 193700 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 36 | 20230821 | 193600 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 37 | 20230821 | 193500 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 38 | 20230821 | 193400 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 39 | 20230821 | 193300 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 40 | 20230821 | 193200 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 41 | 20230821 | 193100 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 42 | 20230821 | 193000 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 43 | 20230821 | 192900 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 44 | 20230821 | 192800 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 45 | 20230821 | 192700 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 46 | 20230821 | 192600 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 47 | 20230821 | 192500 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 48 | 20230821 | 192400 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 49 | 20230821 | 192300 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 50 | 20230821 | 192200 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 51 | 20230821 | 192100 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 52 | 20230821 | 192000 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 53 | 20230821 | 191900 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 54 | 20230821 | 191800 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 55 | 20230821 | 191700 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 56 | 20230821 | 191600 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 57 | 20230821 | 191500 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 58 | 20230821 | 191400 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 59 | 20230821 | 191300 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 60 | 20230821 | 191200 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 61 | 20230821 | 191100 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 62 | 20230821 | 191000 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 575683 |
| 63 | 20230821 | 190900 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 64 | 20230821 | 190800 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 65 | 20230821 | 190700 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 66 | 20230821 | 190600 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 67 | 20230821 | 190500 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 68 | 20230821 | 190400 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 69 | 20230821 | 190300 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 70 | 20230821 | 190200 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 71 | 20230821 | 190100 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 72 | 20230821 | 190000 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 73 | 20230821 | 185900 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 74 | 20230821 | 185800 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 75 | 20230821 | 185700 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 76 | 20230821 | 185600 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 77 | 20230821 | 185500 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 78 | 20230821 | 185400 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 79 | 20230821 | 185300 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 80 | 20230821 | 185200 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 81 | 20230821 | 185100 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 82 | 20230821 | 185000 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 83 | 20230821 | 184900 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 84 | 20230821 | 184800 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 85 | 20230821 | 184700 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 86 | 20230821 | 184600 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 87 | 20230821 | 184500 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 88 | 20230821 | 184400 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 89 | 20230821 | 184300 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 90 | 20230821 | 184200 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 91 | 20230821 | 184100 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 92 | 20230821 | 184000 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 575683 |
| 93 | 20230821 | 183900 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 94 | 20230821 | 183800 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 95 | 20230821 | 183700 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 96 | 20230821 | 183600 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 97 | 20230821 | 183500 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 98 | 20230821 | 183400 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 99 | 20230821 | 183300 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 100 | 20230821 | 183200 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 101 | 20230821 | 183100 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 102 | 20230821 | 183000 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 103 | 20230821 | 182900 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 104 | 20230821 | 182800 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 105 | 20230821 | 182700 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 106 | 20230821 | 182600 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 107 | 20230821 | 182500 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 108 | 20230821 | 182400 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 109 | 20230821 | 182300 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 110 | 20230821 | 182200 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 111 | 20230821 | 182100 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 112 | 20230821 | 182000 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 113 | 20230821 | 181900 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 114 | 20230821 | 181800 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 115 | 20230821 | 181700 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 116 | 20230821 | 181600 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 117 | 20230821 | 181500 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 118 | 20230821 | 181400 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 119 | 20230821 | 181300 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 120 | 20230821 | 181200 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 121 | 20230821 | 181100 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 122 | 20230821 | 181000 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 575683 |
| 123 | 20230821 | 180900 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 124 | 20230821 | 180800 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 125 | 20230821 | 180700 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 126 | 20230821 | 180600 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 127 | 20230821 | 180500 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 128 | 20230821 | 180400 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 129 | 20230821 | 180300 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 130 | 20230821 | 180200 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 131 | 20230821 | 180100 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 132 | 20230821 | 180000 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 133 | 20230821 | 175900 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 134 | 20230821 | 175800 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 135 | 20230821 | 175700 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 136 | 20230821 | 175600 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 137 | 20230821 | 175500 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 138 | 20230821 | 175400 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 139 | 20230821 | 175300 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 140 | 20230821 | 175200 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 141 | 20230821 | 175100 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 142 | 20230821 | 175000 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 143 | 20230821 | 174900 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 144 | 20230821 | 174800 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 145 | 20230821 | 174700 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 146 | 20230821 | 174600 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 147 | 20230821 | 174500 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 148 | 20230821 | 174400 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 149 | 20230821 | 174300 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 150 | 20230821 | 174200 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 151 | 20230821 | 174100 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 152 | 20230821 | 174000 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 575683 |
| 153 | 20230821 | 173900 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 154 | 20230821 | 173800 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 155 | 20230821 | 173700 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 156 | 20230821 | 173600 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 157 | 20230821 | 173500 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 158 | 20230821 | 173400 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 159 | 20230821 | 173300 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 160 | 20230821 | 173200 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 161 | 20230821 | 173100 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 162 | 20230821 | 173000 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 163 | 20230821 | 172900 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 164 | 20230821 | 172800 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 165 | 20230821 | 172700 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 166 | 20230821 | 172600 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 167 | 20230821 | 172500 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 168 | 20230821 | 172400 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 169 | 20230821 | 172300 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 170 | 20230821 | 172200 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 171 | 20230821 | 172100 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 172 | 20230821 | 172000 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 173 | 20230821 | 171900 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 174 | 20230821 | 171800 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 175 | 20230821 | 171700 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 176 | 20230821 | 171600 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 177 | 20230821 | 171500 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 178 | 20230821 | 171400 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 179 | 20230821 | 171300 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 180 | 20230821 | 171200 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 181 | 20230821 | 171100 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 182 | 20230821 | 171000 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 575683 |
| 183 | 20230821 | 170900 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 184 | 20230821 | 170800 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 185 | 20230821 | 170700 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 186 | 20230821 | 170600 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 187 | 20230821 | 170500 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 188 | 20230821 | 170400 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 189 | 20230821 | 170300 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 190 | 20230821 | 170200 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 191 | 20230821 | 170100 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 192 | 20230821 | 170000 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 193 | 20230821 | 165900 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 194 | 20230821 | 165800 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 195 | 20230821 | 165700 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 196 | 20230821 | 165600 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 197 | 20230821 | 165500 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 198 | 20230821 | 165400 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 199 | 20230821 | 165300 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 200 | 20230821 | 165200 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 201 | 20230821 | 165100 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 202 | 20230821 | 165000 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 203 | 20230821 | 164900 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 204 | 20230821 | 164800 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 205 | 20230821 | 164700 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 206 | 20230821 | 164600 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 207 | 20230821 | 164500 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 208 | 20230821 | 164400 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 209 | 20230821 | 164300 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 210 | 20230821 | 164200 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 211 | 20230821 | 164100 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 212 | 20230821 | 164000 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 575683 |
| 213 | 20230821 | 163900 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 214 | 20230821 | 163800 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 215 | 20230821 | 163700 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 216 | 20230821 | 163600 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 217 | 20230821 | 163500 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 218 | 20230821 | 163400 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 219 | 20230821 | 163300 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 220 | 20230821 | 163200 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 221 | 20230821 | 163100 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 222 | 20230821 | 163000 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 223 | 20230821 | 162900 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 224 | 20230821 | 162800 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 225 | 20230821 | 162700 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 226 | 20230821 | 162600 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 227 | 20230821 | 162500 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 228 | 20230821 | 162400 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 229 | 20230821 | 162300 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 230 | 20230821 | 162200 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 231 | 20230821 | 162100 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 232 | 20230821 | 162000 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 233 | 20230821 | 161900 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 234 | 20230821 | 161800 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 235 | 20230821 | 161700 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 236 | 20230821 | 161600 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 237 | 20230821 | 161500 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 238 | 20230821 | 161400 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 239 | 20230821 | 161300 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 240 | 20230821 | 161200 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 241 | 20230821 | 161100 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 242 | 20230821 | 161000 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 575683 |
| 243 | 20230821 | 160900 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 244 | 20230821 | 160800 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 245 | 20230821 | 160700 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 246 | 20230821 | 160600 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 247 | 20230821 | 160500 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 248 | 20230821 | 160400 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 249 | 20230821 | 160300 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 250 | 20230821 | 160200 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 251 | 20230821 | 160100 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 252 | 20230821 | 160000 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 253 | 20230821 | 155900 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 254 | 20230821 | 155800 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 255 | 20230821 | 155700 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 256 | 20230821 | 155600 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 257 | 20230821 | 155500 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 258 | 20230821 | 155400 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 259 | 20230821 | 155300 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 260 | 20230821 | 155200 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 261 | 20230821 | 155100 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 262 | 20230821 | 155000 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 263 | 20230821 | 154900 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 264 | 20230821 | 154800 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 265 | 20230821 | 154700 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 266 | 20230821 | 154600 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 267 | 20230821 | 154500 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 268 | 20230821 | 154400 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 269 | 20230821 | 154300 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 270 | 20230821 | 154200 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 271 | 20230821 | 154100 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 272 | 20230821 | 154000 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 575683 |
| 273 | 20230821 | 153900 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 274 | 20230821 | 153800 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 275 | 20230821 | 153700 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 276 | 20230821 | 153600 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 277 | 20230821 | 153500 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 278 | 20230821 | 153400 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 279 | 20230821 | 153300 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 280 | 20230821 | 153200 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 281 | 20230821 | 153100 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 0 |
| 282 | 20230821 | 153000 | 153536223645 | 3780 | 3780 | 3780 | 3780 | 575683 |
| 283 | 20230821 | 152900 | 151360141905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 284 | 20230821 | 152800 | 151360141905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 285 | 20230821 | 152700 | 151360141905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 286 | 20230821 | 152600 | 151360141905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 287 | 20230821 | 152500 | 151360141905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 288 | 20230821 | 152400 | 151360141905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 289 | 20230821 | 152300 | 151360141905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 290 | 20230821 | 152200 | 151360141905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 291 | 20230821 | 152100 | 151360141905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 292 | 20230821 | 152000 | 151360141905 | 3730 | 3730 | 3730 | 3730 | 0 |
| 293 | 20230821 | 151900 | 151360141905 | 3730 | 3720 | 3730 | 3720 | 246910 |
| 294 | 20230821 | 151800 | 150440392990 | 3720 | 3710 | 3725 | 3710 | 169472 |
| 295 | 20230821 | 151700 | 149809718030 | 3710 | 3725 | 3730 | 3710 | 124555 |
| 296 | 20230821 | 151600 | 149346256640 | 3730 | 3705 | 3730 | 3700 | 174788 |
| 297 | 20230821 | 151500 | 148697117230 | 3705 | 3700 | 3705 | 3695 | 51152 |
| 298 | 20230821 | 151400 | 148507869710 | 3700 | 3710 | 3715 | 3695 | 111582 |
| 299 | 20230821 | 151300 | 148094445320 | 3710 | 3690 | 3715 | 3690 | 162630 |
| 300 | 20230821 | 151200 | 147491901540 | 3695 | 3670 | 3695 | 3665 | 63388 |
| 301 | 20230821 | 151100 | 147258582510 | 3670 | 3670 | 3675 | 3660 | 38174 |
| 302 | 20230821 | 151000 | 147118700395 | 3675 | 3680 | 3680 | 3665 | 27636 |
| 303 | 20230821 | 150900 | 147017177105 | 3675 | 3680 | 3685 | 3675 | 16950 |
| 304 | 20230821 | 150800 | 146954797675 | 3685 | 3690 | 3690 | 3680 | 32978 |
| 305 | 20230821 | 150700 | 146833262440 | 3690 | 3660 | 3695 | 3660 | 54466 |
| 306 | 20230821 | 150600 | 146632441680 | 3655 | 3670 | 3675 | 3655 | 62171 |
| 307 | 20230821 | 150500 | 146404631405 | 3675 | 3680 | 3685 | 3670 | 19587 |
| 308 | 20230821 | 150400 | 146332609695 | 3680 | 3685 | 3685 | 3675 | 40206 |
| 309 | 20230821 | 150300 | 146184729180 | 3680 | 3685 | 3690 | 3675 | 24802 |
| 310 | 20230821 | 150200 | 146093374070 | 3680 | 3685 | 3690 | 3655 | 79281 |
| 311 | 20230821 | 150100 | 145802228510 | 3685 | 3700 | 3715 | 3685 | 119453 |
| 312 | 20230821 | 150000 | 145360098475 | 3700 | 3670 | 3700 | 3670 | 60745 |
| 313 | 20230821 | 145900 | 145136155075 | 3680 | 3675 | 3680 | 3665 | 37873 |
| 314 | 20230821 | 145800 | 144997173285 | 3675 | 3680 | 3680 | 3670 | 14639 |
| 315 | 20230821 | 145700 | 144943377650 | 3680 | 3690 | 3690 | 3670 | 19697 |
| 316 | 20230821 | 145600 | 144870877130 | 3685 | 3660 | 3690 | 3660 | 34366 |
| 317 | 20230821 | 145500 | 144744671115 | 3660 | 3670 | 3670 | 3660 | 22894 |
| 318 | 20230821 | 145400 | 144660806330 | 3665 | 3660 | 3670 | 3650 | 25160 |
| 319 | 20230821 | 145300 | 144568816055 | 3670 | 3665 | 3680 | 3650 | 39274 |
| 320 | 20230821 | 145200 | 144424921035 | 3665 | 3655 | 3675 | 3640 | 78614 |
| 321 | 20230821 | 145100 | 144137708080 | 3655 | 3685 | 3700 | 3655 | 94271 |
| 322 | 20230821 | 145000 | 143791391980 | 3690 | 3680 | 3690 | 3675 | 32097 |
| 323 | 20230821 | 144900 | 143673048645 | 3685 | 3675 | 3690 | 3675 | 39943 |
| 324 | 20230821 | 144800 | 143525954915 | 3680 | 3690 | 3695 | 3675 | 32358 |
| 325 | 20230821 | 144700 | 143406672460 | 3695 | 3675 | 3695 | 3670 | 76359 |
| 326 | 20230821 | 144600 | 143125921205 | 3675 | 3685 | 3690 | 3675 | 38127 |
| 327 | 20230821 | 144500 | 142985560520 | 3685 | 3700 | 3700 | 3685 | 26072 |
| 328 | 20230821 | 144400 | 142889303675 | 3700 | 3695 | 3700 | 3680 | 62043 |
| 329 | 20230821 | 144300 | 142660484360 | 3695 | 3690 | 3705 | 3690 | 26595 |
| 330 | 20230821 | 144200 | 142562129105 | 3695 | 3705 | 3715 | 3690 | 62563 |
| 331 | 20230821 | 144100 | 142330440110 | 3705 | 3695 | 3715 | 3695 | 40316 |
| 332 | 20230821 | 144000 | 142180931840 | 3700 | 3700 | 3700 | 3685 | 81014 |
| 333 | 20230821 | 143900 | 141881827425 | 3700 | 3715 | 3715 | 3695 | 95620 |
| 334 | 20230821 | 143800 | 141527633570 | 3715 | 3735 | 3740 | 3700 | 152778 |
| 335 | 20230821 | 143700 | 140959715045 | 3740 | 3715 | 3750 | 3710 | 174496 |
| 336 | 20230821 | 143600 | 140308865845 | 3710 | 3700 | 3720 | 3700 | 91421 |
| 337 | 20230821 | 143500 | 139969626135 | 3705 | 3705 | 3710 | 3700 | 40348 |
| 338 | 20230821 | 143400 | 139820190145 | 3710 | 3705 | 3710 | 3695 | 57188 |
| 339 | 20230821 | 143300 | 139608527990 | 3700 | 3710 | 3715 | 3690 | 101479 |
| 340 | 20230821 | 143200 | 139232888000 | 3710 | 3700 | 3725 | 3695 | 188255 |
| 341 | 20230821 | 143100 | 138534187160 | 3700 | 3685 | 3725 | 3680 | 354476 |
| 342 | 20230821 | 143000 | 137221241370 | 3685 | 3675 | 3685 | 3670 | 122508 |
| 343 | 20230821 | 142900 | 136770795100 | 3675 | 3665 | 3675 | 3655 | 109762 |
| 344 | 20230821 | 142800 | 136368361415 | 3665 | 3655 | 3670 | 3650 | 70728 |
| 345 | 20230821 | 142700 | 136109295885 | 3650 | 3650 | 3665 | 3645 | 118965 |
| 346 | 20230821 | 142600 | 135674187395 | 3650 | 3630 | 3650 | 3625 | 49478 |
| 347 | 20230821 | 142500 | 135494279320 | 3630 | 3625 | 3630 | 3620 | 9782 |
| 348 | 20230821 | 142400 | 135458833660 | 3625 | 3610 | 3625 | 3610 | 30011 |
| 349 | 20230821 | 142300 | 135350333175 | 3610 | 3615 | 3620 | 3605 | 59577 |
| 350 | 20230821 | 142200 | 135135205635 | 3620 | 3620 | 3625 | 3610 | 23970 |
| 351 | 20230821 | 142100 | 135048515210 | 3615 | 3630 | 3640 | 3610 | 80765 |
| 352 | 20230821 | 142000 | 134755712070 | 3630 | 3615 | 3630 | 3610 | 28756 |
| 353 | 20230821 | 141900 | 134651699905 | 3615 | 3610 | 3620 | 3610 | 24386 |
| 354 | 20230821 | 141800 | 134563594230 | 3610 | 3615 | 3620 | 3605 | 28727 |
| 355 | 20230821 | 141700 | 134459909370 | 3615 | 3625 | 3625 | 3615 | 14248 |
| 356 | 20230821 | 141600 | 134408339635 | 3625 | 3635 | 3640 | 3615 | 31552 |
| 357 | 20230821 | 141500 | 134293962320 | 3635 | 3610 | 3635 | 3610 | 49908 |
| 358 | 20230821 | 141400 | 134113132225 | 3610 | 3620 | 3620 | 3605 | 79734 |
| 359 | 20230821 | 141300 | 133825156805 | 3620 | 3610 | 3625 | 3595 | 174474 |
| 360 | 20230821 | 141200 | 133196149105 | 3610 | 3635 | 3645 | 3595 | 263135 |
| 361 | 20230821 | 141100 | 132246191245 | 3635 | 3645 | 3650 | 3635 | 20044 |
| 362 | 20230821 | 141000 | 132173182550 | 3645 | 3645 | 3660 | 3640 | 16228 |
| 363 | 20230821 | 140900 | 132113988215 | 3645 | 3645 | 3665 | 3645 | 52925 |
| 364 | 20230821 | 140800 | 131920642850 | 3645 | 3650 | 3650 | 3640 | 7325 |
| 365 | 20230821 | 140700 | 131893948090 | 3645 | 3650 | 3650 | 3635 | 23392 |
| 366 | 20230821 | 140600 | 131808753875 | 3645 | 3650 | 3650 | 3640 | 31826 |
| 367 | 20230821 | 140500 | 131692805105 | 3650 | 3660 | 3660 | 3645 | 51718 |
| 368 | 20230821 | 140400 | 131503850170 | 3660 | 3645 | 3675 | 3645 | 120365 |
| 369 | 20230821 | 140300 | 131063449360 | 3645 | 3640 | 3645 | 3635 | 25904 |
| 370 | 20230821 | 140200 | 130969098085 | 3640 | 3615 | 3640 | 3605 | 63037 |
| 371 | 20230821 | 140100 | 130740859765 | 3615 | 3630 | 3630 | 3610 | 46559 |
| 372 | 20230821 | 140000 | 130572411155 | 3625 | 3635 | 3645 | 3620 | 27673 |
| 373 | 20230821 | 135900 | 130471872095 | 3635 | 3625 | 3650 | 3615 | 116702 |
| 374 | 20230821 | 135800 | 130048482295 | 3625 | 3640 | 3640 | 3625 | 22311 |
| 375 | 20230821 | 135700 | 129967515310 | 3640 | 3625 | 3640 | 3620 | 21298 |
| 376 | 20230821 | 135600 | 129890210125 | 3620 | 3635 | 3640 | 3620 | 32756 |
| 377 | 20230821 | 135500 | 129771352250 | 3630 | 3635 | 3660 | 3625 | 123702 |
| 378 | 20230821 | 135400 | 129320483765 | 3635 | 3615 | 3640 | 3590 | 190539 |
| 379 | 20230821 | 135300 | 128633195640 | 3615 | 3620 | 3630 | 3605 | 118628 |
| 380 | 20230821 | 135200 | 128204352655 | 3620 | 3640 | 3645 | 3605 | 89334 |
| 381 | 20230821 | 135100 | 127880925805 | 3640 | 3640 | 3655 | 3630 | 64995 |
| 382 | 20230821 | 135000 | 127644139890 | 3635 | 3625 | 3645 | 3605 | 87781 |
| 383 | 20230821 | 134900 | 127326111400 | 3640 | 3640 | 3645 | 3610 | 83158 |
| 384 | 20230821 | 134800 | 127024555640 | 3640 | 3640 | 3650 | 3620 | 98562 |
| 385 | 20230821 | 134700 | 126666755290 | 3645 | 3635 | 3655 | 3635 | 54785 |
| 386 | 20230821 | 134600 | 126467196490 | 3635 | 3635 | 3660 | 3635 | 109036 |
| 387 | 20230821 | 134500 | 126069994320 | 3640 | 3665 | 3665 | 3635 | 95645 |
| 388 | 20230821 | 134400 | 125721653020 | 3660 | 3650 | 3675 | 3650 | 42932 |
| 389 | 20230821 | 134300 | 125564551075 | 3650 | 3670 | 3675 | 3650 | 61688 |
| 390 | 20230821 | 134200 | 125338834915 | 3670 | 3675 | 3675 | 3660 | 53306 |
| 391 | 20230821 | 134100 | 125143425465 | 3675 | 3670 | 3680 | 3660 | 66745 |
| 392 | 20230821 | 134000 | 124898529850 | 3670 | 3650 | 3670 | 3645 | 59419 |
| 393 | 20230821 | 133900 | 124681261030 | 3650 | 3660 | 3670 | 3635 | 114392 |
| 394 | 20230821 | 133800 | 124263513075 | 3660 | 3670 | 3675 | 3635 | 234834 |
| 395 | 20230821 | 133700 | 123406066055 | 3670 | 3710 | 3710 | 3655 | 344351 |
| 396 | 20230821 | 133600 | 122140246610 | 3710 | 3730 | 3735 | 3700 | 108811 |
| 397 | 20230821 | 133500 | 121736364645 | 3735 | 3735 | 3735 | 3720 | 34557 |
| 398 | 20230821 | 133400 | 121607522680 | 3735 | 3730 | 3735 | 3720 | 29475 |
| 399 | 20230821 | 133300 | 121497630995 | 3730 | 3725 | 3730 | 3715 | 10857 |
| 400 | 20230821 | 133200 | 121457220555 | 3725 | 3715 | 3730 | 3715 | 17877 |
| 401 | 20230821 | 133100 | 121390724800 | 3715 | 3715 | 3725 | 3715 | 19941 |
| 402 | 20230821 | 133000 | 121316606915 | 3715 | 3715 | 3725 | 3710 | 41289 |
| 403 | 20230821 | 132900 | 121163140915 | 3715 | 3730 | 3735 | 3710 | 35917 |
| 404 | 20230821 | 132800 | 121029605370 | 3735 | 3725 | 3745 | 3720 | 54929 |
| 405 | 20230821 | 132700 | 120824357125 | 3725 | 3715 | 3725 | 3715 | 19282 |
| 406 | 20230821 | 132600 | 120752642460 | 3715 | 3710 | 3720 | 3705 | 33850 |
| 407 | 20230821 | 132500 | 120626941280 | 3710 | 3705 | 3710 | 3700 | 53562 |
| 408 | 20230821 | 132400 | 120428553310 | 3705 | 3710 | 3715 | 3705 | 68905 |
| 409 | 20230821 | 132300 | 120172935260 | 3710 | 3715 | 3720 | 3710 | 30059 |
| 410 | 20230821 | 132200 | 120061344970 | 3720 | 3720 | 3725 | 3705 | 35875 |
| 411 | 20230821 | 132100 | 119928134085 | 3720 | 3740 | 3740 | 3720 | 66349 |
| 412 | 20230821 | 132000 | 119680652140 | 3740 | 3745 | 3745 | 3730 | 59182 |
| 413 | 20230821 | 131900 | 119459482530 | 3745 | 3730 | 3745 | 3725 | 34742 |
| 414 | 20230821 | 131800 | 119329720245 | 3730 | 3730 | 3740 | 3720 | 50927 |
| 415 | 20230821 | 131700 | 119139746895 | 3730 | 3705 | 3750 | 3695 | 162641 |
| 416 | 20230821 | 131600 | 118535164020 | 3705 | 3720 | 3720 | 3700 | 73881 |
| 417 | 20230821 | 131500 | 118261194625 | 3715 | 3720 | 3725 | 3710 | 58660 |
| 418 | 20230821 | 131400 | 118043099920 | 3715 | 3710 | 3720 | 3710 | 20818 |
| 419 | 20230821 | 131300 | 117965757935 | 3715 | 3710 | 3720 | 3705 | 34668 |
| 420 | 20230821 | 131200 | 117837004865 | 3705 | 3715 | 3720 | 3695 | 92306 |
| 421 | 20230821 | 131100 | 117495323260 | 3710 | 3710 | 3715 | 3705 | 61810 |
| 422 | 20230821 | 131000 | 117266003285 | 3710 | 3715 | 3715 | 3695 | 108027 |
| 423 | 20230821 | 130900 | 116866156945 | 3705 | 3705 | 3725 | 3705 | 93660 |
| 424 | 20230821 | 130800 | 116518128210 | 3705 | 3725 | 3730 | 3695 | 295866 |
| 425 | 20230821 | 130700 | 115421059290 | 3725 | 3750 | 3750 | 3715 | 188950 |
| 426 | 20230821 | 130600 | 114716301460 | 3750 | 3755 | 3770 | 3750 | 88908 |
| 427 | 20230821 | 130500 | 114382390915 | 3760 | 3765 | 3765 | 3750 | 64696 |
| 428 | 20230821 | 130400 | 114139442435 | 3765 | 3760 | 3765 | 3750 | 76924 |
| 429 | 20230821 | 130300 | 113850352425 | 3760 | 3745 | 3770 | 3740 | 82120 |
| 430 | 20230821 | 130200 | 113541839440 | 3740 | 3770 | 3780 | 3740 | 171336 |
| 431 | 20230821 | 130100 | 112897229200 | 3770 | 3790 | 3800 | 3765 | 145003 |
| 432 | 20230821 | 130000 | 112348622590 | 3790 | 3790 | 3800 | 3785 | 69961 |
| 433 | 20230821 | 125900 | 112083208275 | 3795 | 3780 | 3800 | 3775 | 112306 |
| 434 | 20230821 | 125800 | 111658158200 | 3785 | 3780 | 3790 | 3780 | 46457 |
| 435 | 20230821 | 125700 | 111482360775 | 3785 | 3795 | 3795 | 3780 | 50216 |
| 436 | 20230821 | 125600 | 111292214955 | 3795 | 3780 | 3800 | 3780 | 97592 |
| 437 | 20230821 | 125500 | 110922577590 | 3780 | 3810 | 3815 | 3780 | 240909 |
| 438 | 20230821 | 125400 | 110007908920 | 3810 | 3815 | 3820 | 3810 | 104294 |
| 439 | 20230821 | 125300 | 109610247610 | 3810 | 3810 | 3830 | 3805 | 151864 |
| 440 | 20230821 | 125200 | 109030701330 | 3810 | 3845 | 3850 | 3810 | 384607 |
| 441 | 20230821 | 125100 | 107555271450 | 3845 | 3740 | 3845 | 3740 | 551937 |
| 442 | 20230821 | 125000 | 105462063460 | 3740 | 3760 | 3760 | 3740 | 73078 |
| 443 | 20230821 | 124900 | 105188075120 | 3760 | 3760 | 3765 | 3750 | 39112 |
| 444 | 20230821 | 124800 | 105041086530 | 3755 | 3750 | 3765 | 3745 | 40595 |
| 445 | 20230821 | 124700 | 104888618020 | 3750 | 3775 | 3775 | 3750 | 103761 |
| 446 | 20230821 | 124600 | 104498001135 | 3775 | 3760 | 3775 | 3755 | 134083 |
| 447 | 20230821 | 124500 | 103992846615 | 3760 | 3725 | 3765 | 3715 | 144313 |
| 448 | 20230821 | 124400 | 103452613005 | 3725 | 3720 | 3730 | 3715 | 32989 |
| 449 | 20230821 | 124300 | 103329754125 | 3715 | 3725 | 3735 | 3710 | 57559 |
| 450 | 20230821 | 124200 | 103115401420 | 3730 | 3705 | 3730 | 3705 | 36613 |
| 451 | 20230821 | 124100 | 102979217825 | 3705 | 3720 | 3720 | 3705 | 47556 |
| 452 | 20230821 | 124000 | 102802739765 | 3720 | 3720 | 3730 | 3715 | 83685 |
| 453 | 20230821 | 123900 | 102490962605 | 3715 | 3720 | 3725 | 3705 | 57625 |
| 454 | 20230821 | 123800 | 102276947425 | 3720 | 3710 | 3720 | 3705 | 62921 |
| 455 | 20230821 | 123700 | 102043349960 | 3710 | 3715 | 3720 | 3685 | 188390 |
| 456 | 20230821 | 123600 | 101345907995 | 3715 | 3740 | 3745 | 3710 | 189051 |
| 457 | 20230821 | 123500 | 100642301745 | 3740 | 3750 | 3765 | 3735 | 156958 |
| 458 | 20230821 | 123400 | 100053641625 | 3745 | 3750 | 3760 | 3730 | 84208 |
| 459 | 20230821 | 123300 | 99738398455 | 3740 | 3755 | 3765 | 3735 | 155605 |
| 460 | 20230821 | 123200 | 99155451480 | 3760 | 3760 | 3765 | 3750 | 108115 |
| 461 | 20230821 | 123100 | 98749503085 | 3765 | 3770 | 3780 | 3755 | 99774 |
| 462 | 20230821 | 123000 | 98374179275 | 3780 | 3785 | 3795 | 3755 | 246924 |
| 463 | 20230821 | 122900 | 97442763090 | 3785 | 3770 | 3795 | 3765 | 102734 |
| 464 | 20230821 | 122800 | 97054405100 | 3770 | 3770 | 3785 | 3765 | 138154 |
| 465 | 20230821 | 122700 | 96533267330 | 3775 | 3795 | 3800 | 3770 | 278360 |
| 466 | 20230821 | 122600 | 95479527690 | 3790 | 3785 | 3795 | 3770 | 276685 |
| 467 | 20230821 | 122500 | 94431675445 | 3785 | 3770 | 3790 | 3750 | 316703 |
| 468 | 20230821 | 122400 | 93236948930 | 3765 | 3730 | 3780 | 3725 | 378619 |
| 469 | 20230821 | 122300 | 91816212500 | 3730 | 3700 | 3730 | 3695 | 151138 |
| 470 | 20230821 | 122200 | 91254702660 | 3700 | 3705 | 3710 | 3685 | 132126 |
| 471 | 20230821 | 122100 | 90766517750 | 3705 | 3710 | 3715 | 3700 | 48206 |
| 472 | 20230821 | 122000 | 90587881260 | 3705 | 3715 | 3715 | 3690 | 69086 |
| 473 | 20230821 | 121900 | 90332084430 | 3715 | 3715 | 3720 | 3690 | 95922 |
| 474 | 20230821 | 121800 | 89976600290 | 3715 | 3715 | 3720 | 3685 | 193994 |
| 475 | 20230821 | 121700 | 89258159110 | 3715 | 3740 | 3745 | 3700 | 278089 |
| 476 | 20230821 | 121600 | 88223144155 | 3740 | 3720 | 3740 | 3705 | 207366 |
| 477 | 20230821 | 121500 | 87451022505 | 3705 | 3705 | 3740 | 3700 | 516484 |
| 478 | 20230821 | 121400 | 85527895370 | 3715 | 3700 | 3715 | 3685 | 188815 |
| 479 | 20230821 | 121300 | 84829175215 | 3700 | 3680 | 3710 | 3670 | 250996 |
| 480 | 20230821 | 121200 | 83901150275 | 3685 | 3665 | 3690 | 3660 | 147259 |
| 481 | 20230821 | 121100 | 83359608095 | 3665 | 3660 | 3690 | 3655 | 228244 |
| 482 | 20230821 | 121000 | 82520969590 | 3665 | 3655 | 3680 | 3645 | 180299 |
| 483 | 20230821 | 120900 | 81860544535 | 3660 | 3610 | 3665 | 3605 | 184722 |
| 484 | 20230821 | 120800 | 81187524120 | 3610 | 3600 | 3625 | 3590 | 112939 |
| 485 | 20230821 | 120700 | 80780218235 | 3600 | 3615 | 3620 | 3590 | 112185 |
| 486 | 20230821 | 120600 | 80375878790 | 3610 | 3640 | 3640 | 3595 | 289745 |
| 487 | 20230821 | 120500 | 79329231745 | 3640 | 3640 | 3670 | 3635 | 206820 |
| 488 | 20230821 | 120400 | 78573698215 | 3635 | 3630 | 3655 | 3625 | 132470 |
| 489 | 20230821 | 120300 | 78091444230 | 3630 | 3635 | 3660 | 3630 | 116532 |
| 490 | 20230821 | 120200 | 77666941735 | 3640 | 3650 | 3660 | 3635 | 156029 |
| 491 | 20230821 | 120100 | 77097820040 | 3650 | 3660 | 3685 | 3640 | 328123 |
| 492 | 20230821 | 120000 | 75896318830 | 3660 | 3715 | 3720 | 3650 | 581160 |
| 493 | 20230821 | 115900 | 73754139235 | 3715 | 3710 | 3725 | 3700 | 487967 |
| 494 | 20230821 | 115800 | 71943002055 | 3700 | 3700 | 3700 | 3700 | 0 |
| 495 | 20230821 | 115700 | 71943002055 | 3700 | 3620 | 3700 | 3620 | 528700 |
| 496 | 20230821 | 115600 | 69999731670 | 3620 | 3610 | 3645 | 3605 | 236957 |
| 497 | 20230821 | 115500 | 69141028215 | 3610 | 3575 | 3630 | 3575 | 167172 |
| 498 | 20230821 | 115400 | 68537782670 | 3580 | 3580 | 3605 | 3560 | 164577 |
| 499 | 20230821 | 115300 | 67947921050 | 3585 | 3590 | 3605 | 3565 | 149269 |
| 500 | 20230821 | 115200 | 67413164735 | 3590 | 3605 | 3610 | 3585 | 134158 |
| 501 | 20230821 | 115100 | 66931200975 | 3605 | 3630 | 3630 | 3590 | 183441 |
| 502 | 20230821 | 115000 | 66268987120 | 3630 | 3620 | 3640 | 3585 | 326540 |
| 503 | 20230821 | 114900 | 65089280115 | 3620 | 3620 | 3645 | 3590 | 651849 |
| 504 | 20230821 | 114800 | 62729462655 | 3620 | 3590 | 3630 | 3565 | 548065 |
| 505 | 20230821 | 114700 | 60760572820 | 3585 | 3540 | 3600 | 3500 | 614248 |
| 506 | 20230821 | 114600 | 58570741350 | 3540 | 3540 | 3550 | 3515 | 255974 |
| 507 | 20230821 | 114500 | 57666008080 | 3540 | 3515 | 3545 | 3470 | 221039 |
| 508 | 20230821 | 114400 | 56889345910 | 3515 | 3425 | 3520 | 3420 | 248890 |
| 509 | 20230821 | 114300 | 56022032355 | 3430 | 3420 | 3430 | 3415 | 34155 |
| 510 | 20230821 | 114200 | 55905160440 | 3415 | 3445 | 3450 | 3415 | 75552 |
| 511 | 20230821 | 114100 | 55645851155 | 3445 | 3420 | 3460 | 3410 | 126359 |
| 512 | 20230821 | 114000 | 55210885555 | 3415 | 3435 | 3440 | 3405 | 104725 |
| 513 | 20230821 | 113900 | 54852436240 | 3435 | 3400 | 3440 | 3395 | 121416 |
| 514 | 20230821 | 113800 | 54437095840 | 3400 | 3455 | 3480 | 3365 | 459357 |
| 515 | 20230821 | 113700 | 52867311650 | 3455 | 3470 | 3570 | 3440 | 1243844 |
| 516 | 20230821 | 113600 | 48485615320 | 3475 | 3360 | 3480 | 3340 | 387511 |
| 517 | 20230821 | 113500 | 47158562540 | 3360 | 3375 | 3380 | 3360 | 19336 |
| 518 | 20230821 | 113400 | 47093432210 | 3370 | 3360 | 3375 | 3355 | 20232 |
| 519 | 20230821 | 113300 | 47025328250 | 3355 | 3375 | 3375 | 3350 | 55004 |
| 520 | 20230821 | 113200 | 46840565565 | 3375 | 3385 | 3385 | 3375 | 16255 |
| 521 | 20230821 | 113100 | 46785623600 | 3385 | 3390 | 3395 | 3380 | 9833 |
| 522 | 20230821 | 113000 | 46752305440 | 3380 | 3395 | 3395 | 3375 | 18824 |
| 523 | 20230821 | 112900 | 46688575265 | 3395 | 3375 | 3405 | 3370 | 46207 |
| 524 | 20230821 | 112800 | 46531875190 | 3375 | 3365 | 3380 | 3360 | 17032 |
| 525 | 20230821 | 112700 | 46474367790 | 3360 | 3360 | 3375 | 3355 | 28597 |
| 526 | 20230821 | 112600 | 46378197630 | 3360 | 3365 | 3365 | 3355 | 19864 |
| 527 | 20230821 | 112500 | 46311426400 | 3365 | 3385 | 3390 | 3365 | 30362 |
| 528 | 20230821 | 112400 | 46208920305 | 3390 | 3345 | 3390 | 3345 | 43242 |
| 529 | 20230821 | 112300 | 46063391515 | 3345 | 3370 | 3380 | 3340 | 151944 |
| 530 | 20230821 | 112200 | 45553671680 | 3375 | 3380 | 3385 | 3370 | 48248 |
| 531 | 20230821 | 112100 | 45390895115 | 3380 | 3395 | 3395 | 3365 | 151407 |
| 532 | 20230821 | 112000 | 44879250460 | 3390 | 3395 | 3405 | 3390 | 46268 |
| 533 | 20230821 | 111900 | 44722103705 | 3395 | 3405 | 3415 | 3390 | 35826 |
| 534 | 20230821 | 111800 | 44600335235 | 3405 | 3410 | 3420 | 3405 | 38225 |
| 535 | 20230821 | 111700 | 44469955150 | 3405 | 3400 | 3430 | 3395 | 53986 |
| 536 | 20230821 | 111600 | 44285940880 | 3405 | 3410 | 3420 | 3400 | 22452 |
| 537 | 20230821 | 111500 | 44209462870 | 3425 | 3400 | 3425 | 3390 | 28209 |
| 538 | 20230821 | 111400 | 44113357285 | 3400 | 3415 | 3415 | 3390 | 70545 |
| 539 | 20230821 | 111300 | 43873477100 | 3415 | 3430 | 3430 | 3410 | 20282 |
| 540 | 20230821 | 111200 | 43804184020 | 3425 | 3415 | 3445 | 3410 | 63696 |
| 541 | 20230821 | 111100 | 43585802690 | 3415 | 3410 | 3415 | 3400 | 43453 |
| 542 | 20230821 | 111000 | 43437837625 | 3410 | 3415 | 3420 | 3410 | 23390 |
| 543 | 20230821 | 110900 | 43358039840 | 3410 | 3415 | 3415 | 3405 | 32091 |
| 544 | 20230821 | 110800 | 43248690475 | 3410 | 3440 | 3440 | 3410 | 44362 |
| 545 | 20230821 | 110700 | 43096991920 | 3430 | 3450 | 3460 | 3430 | 54173 |
| 546 | 20230821 | 110600 | 42910393955 | 3450 | 3410 | 3465 | 3400 | 162503 |
| 547 | 20230821 | 110500 | 42350868425 | 3405 | 3425 | 3430 | 3400 | 37392 |
| 548 | 20230821 | 110400 | 42223416640 | 3425 | 3420 | 3435 | 3415 | 33375 |
| 549 | 20230821 | 110300 | 42109183655 | 3415 | 3435 | 3435 | 3410 | 50750 |
| 550 | 20230821 | 110200 | 41935603265 | 3435 | 3400 | 3440 | 3400 | 67809 |
| 551 | 20230821 | 110100 | 41702946590 | 3425 | 3415 | 3430 | 3400 | 82892 |
| 552 | 20230821 | 110000 | 41419276920 | 3415 | 3395 | 3415 | 3385 | 64386 |
| 553 | 20230821 | 105900 | 41200466720 | 3395 | 3385 | 3405 | 3380 | 85224 |
| 554 | 20230821 | 105800 | 40911222925 | 3390 | 3400 | 3400 | 3380 | 106995 |
| 555 | 20230821 | 105700 | 40548871695 | 3400 | 3435 | 3435 | 3385 | 289916 |
| 556 | 20230821 | 105600 | 39562274285 | 3430 | 3450 | 3450 | 3420 | 72226 |
| 557 | 20230821 | 105500 | 39314212455 | 3440 | 3440 | 3455 | 3420 | 152317 |
| 558 | 20230821 | 105400 | 38789847955 | 3440 | 3415 | 3445 | 3410 | 129719 |
| 559 | 20230821 | 105300 | 38345501335 | 3420 | 3440 | 3450 | 3415 | 126829 |
| 560 | 20230821 | 105200 | 37910451815 | 3430 | 3435 | 3455 | 3425 | 159303 |
| 561 | 20230821 | 105100 | 37362995185 | 3440 | 3470 | 3475 | 3435 | 169436 |
| 562 | 20230821 | 105000 | 36778116365 | 3475 | 3480 | 3485 | 3460 | 125372 |
| 563 | 20230821 | 104900 | 36343043965 | 3475 | 3495 | 3510 | 3470 | 190578 |
| 564 | 20230821 | 104800 | 35679063950 | 3490 | 3540 | 3550 | 3490 | 497409 |
| 565 | 20230821 | 104700 | 33929519710 | 3535 | 3430 | 3550 | 3425 | 591639 |
| 566 | 20230821 | 104600 | 31859175955 | 3430 | 3405 | 3435 | 3400 | 115517 |
| 567 | 20230821 | 104500 | 31464009580 | 3410 | 3435 | 3440 | 3405 | 160471 |
| 568 | 20230821 | 104400 | 30915255915 | 3430 | 3455 | 3465 | 3430 | 176432 |
| 569 | 20230821 | 104300 | 30307184470 | 3450 | 3440 | 3490 | 3435 | 352939 |
| 570 | 20230821 | 104200 | 29084360970 | 3440 | 3440 | 3460 | 3415 | 199510 |
| 571 | 20230821 | 104100 | 28398500430 | 3440 | 3445 | 3470 | 3430 | 508578 |
| 572 | 20230821 | 104000 | 26642435880 | 3450 | 3355 | 3450 | 3340 | 393006 |
| 573 | 20230821 | 103900 | 25301359670 | 3355 | 3355 | 3375 | 3335 | 215979 |
| 574 | 20230821 | 103800 | 24577768050 | 3355 | 3385 | 3395 | 3355 | 248690 |
| 575 | 20230821 | 103700 | 23738799895 | 3390 | 3410 | 3440 | 3380 | 476408 |
| 576 | 20230821 | 103600 | 22113661285 | 3410 | 3375 | 3415 | 3375 | 193437 |
| 577 | 20230821 | 103500 | 21455738690 | 3390 | 3380 | 3440 | 3370 | 472944 |
| 578 | 20230821 | 103400 | 19844491425 | 3380 | 3385 | 3400 | 3350 | 355444 |
| 579 | 20230821 | 103300 | 18646032860 | 3390 | 3350 | 3410 | 3350 | 433870 |
| 580 | 20230821 | 103200 | 17177018320 | 3350 | 3365 | 3420 | 3345 | 979014 |
| 581 | 20230821 | 103100 | 13870863295 | 3310 | 3310 | 3310 | 3310 | 0 |
| 582 | 20230821 | 103000 | 13870863295 | 3310 | 3310 | 3310 | 3310 | 0 |
| 583 | 20230821 | 102900 | 13870863295 | 3310 | 3255 | 3310 | 3245 | 389901 |
| 584 | 20230821 | 102800 | 12588857945 | 3255 | 3235 | 3260 | 3225 | 61663 |
| 585 | 20230821 | 102700 | 12389025160 | 3230 | 3210 | 3240 | 3210 | 67943 |
| 586 | 20230821 | 102600 | 12169614365 | 3215 | 3205 | 3215 | 3180 | 99439 |
| 587 | 20230821 | 102500 | 11851592080 | 3205 | 3230 | 3235 | 3205 | 49066 |
| 588 | 20230821 | 102400 | 11693725965 | 3230 | 3220 | 3235 | 3210 | 45778 |
| 589 | 20230821 | 102300 | 11546031705 | 3235 | 3220 | 3235 | 3205 | 67771 |
| 590 | 20230821 | 102200 | 11328080065 | 3225 | 3220 | 3245 | 3215 | 107562 |
| 591 | 20230821 | 102100 | 10980567835 | 3215 | 3215 | 3225 | 3205 | 55793 |
| 592 | 20230821 | 102000 | 10801325460 | 3205 | 3225 | 3230 | 3180 | 197638 |
| 593 | 20230821 | 101900 | 10167931350 | 3225 | 3235 | 3235 | 3205 | 163888 |
| 594 | 20230821 | 101800 | 9640385315 | 3235 | 3285 | 3295 | 3210 | 436538 |
| 595 | 20230821 | 101700 | 8219908430 | 3285 | 3170 | 3290 | 3155 | 647504 |
| 596 | 20230821 | 101600 | 6121129030 | 3180 | 3165 | 3185 | 3155 | 81164 |
| 597 | 20230821 | 101500 | 5863577945 | 3165 | 3140 | 3170 | 3130 | 94302 |
| 598 | 20230821 | 101400 | 5567271690 | 3140 | 3165 | 3170 | 3140 | 73555 |
| 599 | 20230821 | 101300 | 5335009005 | 3165 | 3180 | 3190 | 3165 | 129729 |
| 600 | 20230821 | 101200 | 4922952905 | 3180 | 3140 | 3205 | 3140 | 228024 |
| 601 | 20230821 | 101100 | 4197692885 | 3140 | 3150 | 3180 | 3125 | 209022 |
| 602 | 20230821 | 101000 | 3538509290 | 3155 | 3075 | 3160 | 3075 | 168296 |
| 603 | 20230821 | 100900 | 3012613005 | 3075 | 3070 | 3100 | 3065 | 55741 |
| 604 | 20230821 | 100800 | 2840938780 | 3070 | 3065 | 3080 | 3050 | 56586 |
| 605 | 20230821 | 100700 | 2667482450 | 3065 | 3105 | 3105 | 3060 | 84820 |
| 606 | 20230821 | 100600 | 2406220370 | 3105 | 3050 | 3140 | 3050 | 170586 |
| 607 | 20230821 | 100500 | 1876841310 | 3050 | 3045 | 3050 | 3040 | 4125 |
| 608 | 20230821 | 100400 | 1864279210 | 3045 | 3045 | 3045 | 3045 | 6660 |
| 609 | 20230821 | 100300 | 1843999510 | 3045 | 3045 | 3045 | 3040 | 6498 |
| 610 | 20230821 | 100200 | 1824231095 | 3045 | 3045 | 3045 | 3040 | 792 |
| 611 | 20230821 | 100100 | 1821821950 | 3045 | 3045 | 3045 | 3040 | 357 |
| 612 | 20230821 | 100000 | 1820735350 | 3045 | 3045 | 3045 | 3040 | 2179 |
| 613 | 20230821 | 095900 | 1814100545 | 3045 | 3045 | 3050 | 3040 | 2490 |
| 614 | 20230821 | 095800 | 1806518515 | 3040 | 3040 | 3045 | 3040 | 3056 |
| 615 | 20230821 | 095700 | 1797228000 | 3035 | 3040 | 3040 | 3035 | 610 |
| 616 | 20230821 | 095600 | 1795376610 | 3040 | 3045 | 3045 | 3040 | 5290 |
| 617 | 20230821 | 095500 | 1779289535 | 3050 | 3050 | 3050 | 3050 | 6805 |
| 618 | 20230821 | 095400 | 1758534285 | 3050 | 3050 | 3050 | 3045 | 550 |
| 619 | 20230821 | 095300 | 1756856835 | 3050 | 3040 | 3050 | 3040 | 4051 |
| 620 | 20230821 | 095200 | 1744522210 | 3040 | 3045 | 3045 | 3040 | 883 |
| 621 | 20230821 | 095100 | 1741836160 | 3045 | 3040 | 3045 | 3040 | 2054 |
| 622 | 20230821 | 095000 | 1735589510 | 3035 | 3040 | 3045 | 3035 | 3794 |
| 623 | 20230821 | 094900 | 1724071955 | 3040 | 3045 | 3045 | 3040 | 1268 |
| 624 | 20230821 | 094800 | 1720213935 | 3045 | 3035 | 3045 | 3035 | 2000 |
| 625 | 20230821 | 094700 | 1714135050 | 3035 | 3045 | 3045 | 3030 | 12431 |
| 626 | 20230821 | 094600 | 1676369110 | 3045 | 3055 | 3055 | 3040 | 21096 |
| 627 | 20230821 | 094500 | 1612004425 | 3055 | 3045 | 3055 | 3045 | 14934 |
| 628 | 20230821 | 094400 | 1566472655 | 3045 | 3035 | 3050 | 3035 | 8385 |
| 629 | 20230821 | 094300 | 1540985190 | 3035 | 3035 | 3035 | 3030 | 3383 |
| 630 | 20230821 | 094200 | 1530732870 | 3030 | 3025 | 3030 | 3025 | 6740 |
| 631 | 20230821 | 094100 | 1510316665 | 3030 | 3025 | 3030 | 3025 | 1057 |
| 632 | 20230821 | 094000 | 1507119100 | 3025 | 3030 | 3030 | 3025 | 623 |
| 633 | 20230821 | 093900 | 1505231455 | 3030 | 3020 | 3030 | 3015 | 5440 |
| 634 | 20230821 | 093800 | 1488787110 | 3030 | 3020 | 3030 | 3020 | 5942 |
| 635 | 20230821 | 093700 | 1470826280 | 3020 | 3025 | 3025 | 3020 | 684 |
| 636 | 20230821 | 093600 | 1468760270 | 3025 | 3020 | 3025 | 3010 | 1468 |
| 637 | 20230821 | 093500 | 1464326520 | 3010 | 3020 | 3020 | 3005 | 1038 |
| 638 | 20230821 | 093400 | 1461200920 | 3020 | 3015 | 3020 | 3010 | 12154 |
| 639 | 20230821 | 093300 | 1424601015 | 3015 | 3020 | 3025 | 3015 | 3147 |
| 640 | 20230821 | 093200 | 1415106140 | 3015 | 3020 | 3025 | 3015 | 11191 |
| 641 | 20230821 | 093100 | 1381334440 | 3025 | 3025 | 3030 | 3020 | 2407 |
| 642 | 20230821 | 093000 | 1374053420 | 3025 | 3025 | 3025 | 3020 | 2017 |
| 643 | 20230821 | 092900 | 1367953445 | 3025 | 3025 | 3025 | 3020 | 1903 |
| 644 | 20230821 | 092800 | 1362201870 | 3025 | 3030 | 3030 | 3025 | 2229 |
| 645 | 20230821 | 092700 | 1355457445 | 3030 | 3020 | 3030 | 3015 | 11145 |
| 646 | 20230821 | 092600 | 1321751545 | 3020 | 3010 | 3025 | 3010 | 4382 |
| 647 | 20230821 | 092500 | 1308537330 | 3010 | 3005 | 3010 | 3005 | 6747 |
| 648 | 20230821 | 092400 | 1288232620 | 3005 | 3005 | 3005 | 3000 | 3549 |
| 649 | 20230821 | 092300 | 1277572540 | 3005 | 3000 | 3005 | 3000 | 1372 |
| 650 | 20230821 | 092200 | 1273454540 | 3005 | 3010 | 3010 | 3005 | 4134 |
| 651 | 20230821 | 092100 | 1261018590 | 3010 | 2980 | 3010 | 2980 | 11194 |
| 652 | 20230821 | 092000 | 1227449570 | 2980 | 2990 | 2990 | 2975 | 4080 |
| 653 | 20230821 | 091900 | 1215291610 | 2990 | 2985 | 3000 | 2975 | 7174 |
| 654 | 20230821 | 091800 | 1193840940 | 2975 | 2980 | 2980 | 2975 | 6561 |
| 655 | 20230821 | 091700 | 1174318365 | 2980 | 2995 | 3010 | 2975 | 9658 |
| 656 | 20230821 | 091600 | 1145447730 | 2995 | 2985 | 2995 | 2985 | 11687 |
| 657 | 20230821 | 091500 | 1110463330 | 2990 | 2975 | 3000 | 2975 | 23632 |
| 658 | 20230821 | 091400 | 1039884115 | 2980 | 2980 | 2985 | 2970 | 6436 |
| 659 | 20230821 | 091300 | 1020724670 | 2980 | 2970 | 2980 | 2965 | 20327 |
| 660 | 20230821 | 091200 | 960352685 | 2970 | 2975 | 2980 | 2965 | 6685 |
| 661 | 20230821 | 091100 | 940495945 | 2970 | 2965 | 2970 | 2960 | 16530 |
| 662 | 20230821 | 091000 | 891511235 | 2965 | 2970 | 2970 | 2960 | 3456 |
| 663 | 20230821 | 090900 | 881276820 | 2970 | 2970 | 2985 | 2960 | 8986 |
| 664 | 20230821 | 090800 | 854660800 | 2970 | 2955 | 2970 | 2955 | 26324 |
| 665 | 20230821 | 090700 | 776768600 | 2960 | 2955 | 2965 | 2955 | 23678 |
| 666 | 20230821 | 090600 | 706715585 | 2965 | 2970 | 2985 | 2950 | 39818 |
| 667 | 20230821 | 090500 | 588967335 | 2970 | 3015 | 3015 | 2950 | 72182 |
| 668 | 20230821 | 090400 | 373346905 | 3015 | 3020 | 3025 | 3015 | 7090 |
| 669 | 20230821 | 090300 | 351952335 | 3025 | 3020 | 3030 | 3010 | 12035 |
| 670 | 20230821 | 090200 | 315602855 | 3020 | 3030 | 3040 | 3020 | 22040 |
| 671 | 20230821 | 090100 | 248843890 | 3025 | 3020 | 3045 | 3005 | 19810 |
| 672 | 20230821 | 090000 | 188734625 | 3005 | 3010 | 3025 | 3000 | 60341 |