35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 202000 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 66926 |
| 3 | 20231121 | 201900 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 4 | 20231121 | 201800 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 5 | 20231121 | 201700 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 6 | 20231121 | 201600 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 7 | 20231121 | 201500 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 8 | 20231121 | 201400 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 9 | 20231121 | 201300 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 10 | 20231121 | 201200 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 11 | 20231121 | 201100 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 12 | 20231121 | 201000 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 13 | 20231121 | 200900 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 14 | 20231121 | 200800 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 15 | 20231121 | 200700 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 16 | 20231121 | 200600 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 17 | 20231121 | 200500 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 18 | 20231121 | 200400 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 19 | 20231121 | 200300 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 20 | 20231121 | 200200 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 21 | 20231121 | 200100 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 22 | 20231121 | 200000 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 23 | 20231121 | 195900 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 24 | 20231121 | 195800 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 25 | 20231121 | 195700 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 26 | 20231121 | 195600 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 27 | 20231121 | 195500 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 28 | 20231121 | 195400 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 29 | 20231121 | 195300 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 30 | 20231121 | 195200 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 31 | 20231121 | 195100 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 32 | 20231121 | 195000 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 66926 |
| 33 | 20231121 | 194900 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 34 | 20231121 | 194800 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 35 | 20231121 | 194700 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 36 | 20231121 | 194600 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 37 | 20231121 | 194500 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 38 | 20231121 | 194400 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 39 | 20231121 | 194300 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 40 | 20231121 | 194200 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 41 | 20231121 | 194100 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 42 | 20231121 | 194000 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 43 | 20231121 | 193900 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 44 | 20231121 | 193800 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 45 | 20231121 | 193700 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 46 | 20231121 | 193600 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 47 | 20231121 | 193500 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 48 | 20231121 | 193400 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 49 | 20231121 | 193300 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 50 | 20231121 | 193200 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 51 | 20231121 | 193100 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 52 | 20231121 | 193000 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 53 | 20231121 | 192900 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 54 | 20231121 | 192800 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 55 | 20231121 | 192700 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 56 | 20231121 | 192600 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 57 | 20231121 | 192500 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 58 | 20231121 | 192400 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 59 | 20231121 | 192300 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 60 | 20231121 | 192200 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 61 | 20231121 | 192100 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 62 | 20231121 | 192000 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 66926 |
| 63 | 20231121 | 191900 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 64 | 20231121 | 191800 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 65 | 20231121 | 191700 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 66 | 20231121 | 191600 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 67 | 20231121 | 191500 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 68 | 20231121 | 191400 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 69 | 20231121 | 191300 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 70 | 20231121 | 191200 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 71 | 20231121 | 191100 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 72 | 20231121 | 191000 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 73 | 20231121 | 190900 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 74 | 20231121 | 190800 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 75 | 20231121 | 190700 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 76 | 20231121 | 190600 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 77 | 20231121 | 190500 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 78 | 20231121 | 190400 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 79 | 20231121 | 190300 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 80 | 20231121 | 190200 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 81 | 20231121 | 190100 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 82 | 20231121 | 190000 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 83 | 20231121 | 185900 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 84 | 20231121 | 185800 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 85 | 20231121 | 185700 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 86 | 20231121 | 185600 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 87 | 20231121 | 185500 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 88 | 20231121 | 185400 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 89 | 20231121 | 185300 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 90 | 20231121 | 185200 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 91 | 20231121 | 185100 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 92 | 20231121 | 185000 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 66926 |
| 93 | 20231121 | 184900 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 94 | 20231121 | 184800 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 95 | 20231121 | 184700 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 96 | 20231121 | 184600 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 97 | 20231121 | 184500 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 98 | 20231121 | 184400 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 99 | 20231121 | 184300 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 100 | 20231121 | 184200 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 101 | 20231121 | 184100 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 102 | 20231121 | 184000 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 103 | 20231121 | 183900 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 104 | 20231121 | 183800 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 105 | 20231121 | 183700 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 106 | 20231121 | 183600 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 107 | 20231121 | 183500 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 108 | 20231121 | 183400 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 109 | 20231121 | 183300 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 110 | 20231121 | 183200 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 111 | 20231121 | 183100 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 112 | 20231121 | 183000 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 113 | 20231121 | 182900 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 114 | 20231121 | 182800 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 115 | 20231121 | 182700 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 116 | 20231121 | 182600 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 117 | 20231121 | 182500 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 118 | 20231121 | 182400 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 119 | 20231121 | 182300 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 120 | 20231121 | 182200 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 121 | 20231121 | 182100 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 122 | 20231121 | 182000 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 66926 |
| 123 | 20231121 | 181900 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 124 | 20231121 | 181800 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 125 | 20231121 | 181700 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 126 | 20231121 | 181600 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 127 | 20231121 | 181500 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 128 | 20231121 | 181400 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 129 | 20231121 | 181300 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 130 | 20231121 | 181200 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 131 | 20231121 | 181100 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 132 | 20231121 | 181000 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 133 | 20231121 | 180900 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 134 | 20231121 | 180800 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 135 | 20231121 | 180700 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 136 | 20231121 | 180600 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 137 | 20231121 | 180500 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 138 | 20231121 | 180400 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 139 | 20231121 | 180300 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 140 | 20231121 | 180200 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 141 | 20231121 | 180100 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 142 | 20231121 | 180000 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 143 | 20231121 | 175900 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 144 | 20231121 | 175800 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 145 | 20231121 | 175700 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 146 | 20231121 | 175600 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 147 | 20231121 | 175500 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 148 | 20231121 | 175400 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 149 | 20231121 | 175300 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 150 | 20231121 | 175200 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 151 | 20231121 | 175100 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 152 | 20231121 | 175000 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 66926 |
| 153 | 20231121 | 174900 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 154 | 20231121 | 174800 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 155 | 20231121 | 174700 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 156 | 20231121 | 174600 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 157 | 20231121 | 174500 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 158 | 20231121 | 174400 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 159 | 20231121 | 174300 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 160 | 20231121 | 174200 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 161 | 20231121 | 174100 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 162 | 20231121 | 174000 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 163 | 20231121 | 173900 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 164 | 20231121 | 173800 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 165 | 20231121 | 173700 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 166 | 20231121 | 173600 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 167 | 20231121 | 173500 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 168 | 20231121 | 173400 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 169 | 20231121 | 173300 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 170 | 20231121 | 173200 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 171 | 20231121 | 173100 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 172 | 20231121 | 173000 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 173 | 20231121 | 172900 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 174 | 20231121 | 172800 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 175 | 20231121 | 172700 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 176 | 20231121 | 172600 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 177 | 20231121 | 172500 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 178 | 20231121 | 172400 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 179 | 20231121 | 172300 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 180 | 20231121 | 172200 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 181 | 20231121 | 172100 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 182 | 20231121 | 172000 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 66926 |
| 183 | 20231121 | 171900 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 184 | 20231121 | 171800 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 185 | 20231121 | 171700 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 186 | 20231121 | 171600 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 187 | 20231121 | 171500 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 188 | 20231121 | 171400 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 189 | 20231121 | 171300 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 190 | 20231121 | 171200 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 191 | 20231121 | 171100 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 192 | 20231121 | 171000 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 193 | 20231121 | 170900 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 194 | 20231121 | 170800 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 195 | 20231121 | 170700 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 196 | 20231121 | 170600 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 197 | 20231121 | 170500 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 198 | 20231121 | 170400 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 199 | 20231121 | 170300 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 200 | 20231121 | 170200 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 201 | 20231121 | 170100 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 202 | 20231121 | 170000 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 203 | 20231121 | 165900 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 204 | 20231121 | 165800 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 205 | 20231121 | 165700 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 206 | 20231121 | 165600 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 207 | 20231121 | 165500 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 208 | 20231121 | 165400 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 209 | 20231121 | 165300 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 210 | 20231121 | 165200 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 211 | 20231121 | 165100 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 212 | 20231121 | 165000 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 66926 |
| 213 | 20231121 | 164900 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 214 | 20231121 | 164800 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 215 | 20231121 | 164700 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 216 | 20231121 | 164600 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 217 | 20231121 | 164500 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 218 | 20231121 | 164400 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 219 | 20231121 | 164300 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 220 | 20231121 | 164200 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 221 | 20231121 | 164100 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 222 | 20231121 | 164000 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 223 | 20231121 | 163900 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 224 | 20231121 | 163800 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 225 | 20231121 | 163700 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 226 | 20231121 | 163600 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 227 | 20231121 | 163500 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 228 | 20231121 | 163400 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 229 | 20231121 | 163300 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 230 | 20231121 | 163200 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 231 | 20231121 | 163100 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 232 | 20231121 | 163000 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 233 | 20231121 | 162900 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 234 | 20231121 | 162800 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 235 | 20231121 | 162700 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 236 | 20231121 | 162600 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 237 | 20231121 | 162500 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 238 | 20231121 | 162400 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 239 | 20231121 | 162300 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 240 | 20231121 | 162200 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 241 | 20231121 | 162100 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 242 | 20231121 | 162000 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 66926 |
| 243 | 20231121 | 161900 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 244 | 20231121 | 161800 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 245 | 20231121 | 161700 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 246 | 20231121 | 161600 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 247 | 20231121 | 161500 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 248 | 20231121 | 161400 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 249 | 20231121 | 161300 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 250 | 20231121 | 161200 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 251 | 20231121 | 161100 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 252 | 20231121 | 161000 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 253 | 20231121 | 160900 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 254 | 20231121 | 160800 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 255 | 20231121 | 160700 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 256 | 20231121 | 160600 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 257 | 20231121 | 160500 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 258 | 20231121 | 160400 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 259 | 20231121 | 160300 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 260 | 20231121 | 160200 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 261 | 20231121 | 160100 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 262 | 20231121 | 160000 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 263 | 20231121 | 155900 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 264 | 20231121 | 155800 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 265 | 20231121 | 155700 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 266 | 20231121 | 155600 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 267 | 20231121 | 155500 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 268 | 20231121 | 155400 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 269 | 20231121 | 155300 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 270 | 20231121 | 155200 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 271 | 20231121 | 155100 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 272 | 20231121 | 155000 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 66926 |
| 273 | 20231121 | 154900 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 274 | 20231121 | 154800 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 275 | 20231121 | 154700 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 276 | 20231121 | 154600 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 277 | 20231121 | 154500 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 278 | 20231121 | 154400 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 279 | 20231121 | 154300 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 280 | 20231121 | 154200 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 281 | 20231121 | 154100 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 282 | 20231121 | 154000 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 283 | 20231121 | 153900 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 284 | 20231121 | 153800 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 285 | 20231121 | 153700 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 286 | 20231121 | 153600 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 287 | 20231121 | 153500 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 288 | 20231121 | 153400 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 289 | 20231121 | 153300 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 290 | 20231121 | 153200 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 291 | 20231121 | 153100 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 0 |
| 292 | 20231121 | 153000 | 24403992000 | 4615 | 4615 | 4615 | 4615 | 66926 |
| 293 | 20231121 | 152900 | 24095128510 | 4605 | 4605 | 4605 | 4605 | 0 |
| 294 | 20231121 | 152800 | 24095128510 | 4605 | 4605 | 4605 | 4605 | 0 |
| 295 | 20231121 | 152700 | 24095128510 | 4605 | 4605 | 4605 | 4605 | 0 |
| 296 | 20231121 | 152600 | 24095128510 | 4605 | 4605 | 4605 | 4605 | 0 |
| 297 | 20231121 | 152500 | 24095128510 | 4605 | 4605 | 4605 | 4605 | 0 |
| 298 | 20231121 | 152400 | 24095128510 | 4605 | 4605 | 4605 | 4605 | 0 |
| 299 | 20231121 | 152300 | 24095128510 | 4605 | 4605 | 4605 | 4605 | 0 |
| 300 | 20231121 | 152200 | 24095128510 | 4605 | 4605 | 4605 | 4605 | 0 |
| 301 | 20231121 | 152100 | 24095128510 | 4605 | 4605 | 4605 | 4605 | 0 |
| 302 | 20231121 | 152000 | 24095128510 | 4605 | 4605 | 4605 | 4605 | 0 |
| 303 | 20231121 | 151900 | 24095128510 | 4605 | 4600 | 4605 | 4595 | 6455 |
| 304 | 20231121 | 151800 | 24065441460 | 4600 | 4595 | 4600 | 4595 | 1282 |
| 305 | 20231121 | 151700 | 24059549045 | 4600 | 4600 | 4600 | 4595 | 7603 |
| 306 | 20231121 | 151600 | 24024600060 | 4600 | 4590 | 4600 | 4590 | 7246 |
| 307 | 20231121 | 151500 | 23991295180 | 4595 | 4590 | 4595 | 4590 | 3178 |
| 308 | 20231121 | 151400 | 23976703950 | 4595 | 4595 | 4595 | 4585 | 6006 |
| 309 | 20231121 | 151300 | 23949138245 | 4595 | 4595 | 4595 | 4590 | 1712 |
| 310 | 20231121 | 151200 | 23941279260 | 4595 | 4595 | 4595 | 4590 | 437 |
| 311 | 20231121 | 151100 | 23939271955 | 4595 | 4590 | 4595 | 4590 | 5128 |
| 312 | 20231121 | 151000 | 23915729860 | 4590 | 4595 | 4595 | 4590 | 3617 |
| 313 | 20231121 | 150900 | 23899111480 | 4595 | 4595 | 4600 | 4590 | 3849 |
| 314 | 20231121 | 150800 | 23881434675 | 4595 | 4595 | 4600 | 4590 | 3373 |
| 315 | 20231121 | 150700 | 23865941090 | 4595 | 4600 | 4600 | 4590 | 6050 |
| 316 | 20231121 | 150600 | 23838162230 | 4600 | 4600 | 4600 | 4590 | 7023 |
| 317 | 20231121 | 150500 | 23805911445 | 4600 | 4605 | 4605 | 4595 | 6846 |
| 318 | 20231121 | 150400 | 23774410710 | 4600 | 4605 | 4605 | 4600 | 7599 |
| 319 | 20231121 | 150300 | 23739443960 | 4605 | 4610 | 4610 | 4600 | 865 |
| 320 | 20231121 | 150200 | 23735461760 | 4610 | 4605 | 4610 | 4605 | 5093 |
| 321 | 20231121 | 150100 | 23712005425 | 4605 | 4595 | 4605 | 4590 | 11906 |
| 322 | 20231121 | 150000 | 23657248760 | 4600 | 4595 | 4600 | 4590 | 301 |
| 323 | 20231121 | 145900 | 23655865065 | 4590 | 4590 | 4595 | 4590 | 5282 |
| 324 | 20231121 | 145800 | 23631611995 | 4595 | 4580 | 4595 | 4575 | 15431 |
| 325 | 20231121 | 145700 | 23560854775 | 4585 | 4590 | 4590 | 4585 | 6879 |
| 326 | 20231121 | 145600 | 23529292415 | 4595 | 4600 | 4600 | 4595 | 4085 |
| 327 | 20231121 | 145500 | 23510521315 | 4600 | 4595 | 4600 | 4595 | 3304 |
| 328 | 20231121 | 145400 | 23495339395 | 4595 | 4600 | 4600 | 4595 | 3730 |
| 329 | 20231121 | 145300 | 23478200025 | 4600 | 4595 | 4605 | 4595 | 10718 |
| 330 | 20231121 | 145200 | 23428919185 | 4595 | 4600 | 4600 | 4590 | 971 |
| 331 | 20231121 | 145100 | 23424457700 | 4600 | 4595 | 4600 | 4590 | 2555 |
| 332 | 20231121 | 145000 | 23412713975 | 4590 | 4595 | 4595 | 4590 | 3650 |
| 333 | 20231121 | 144900 | 23395956305 | 4590 | 4585 | 4595 | 4585 | 1756 |
| 334 | 20231121 | 144800 | 23387896690 | 4565 | 4565 | 4595 | 4565 | 2785 |
| 335 | 20231121 | 144700 | 23375165210 | 4565 | 4565 | 4600 | 4565 | 11291 |
| 336 | 20231121 | 144600 | 23323434615 | 4565 | 4560 | 4570 | 4555 | 2073 |
| 337 | 20231121 | 144500 | 23313969960 | 4565 | 4560 | 4565 | 4560 | 153 |
| 338 | 20231121 | 144400 | 23313272245 | 4555 | 4570 | 4570 | 4555 | 8384 |
| 339 | 20231121 | 144300 | 23275036000 | 4570 | 4580 | 4580 | 4565 | 4825 |
| 340 | 20231121 | 144200 | 23252971595 | 4580 | 4580 | 4580 | 4575 | 332 |
| 341 | 20231121 | 144100 | 23251452665 | 4580 | 4580 | 4580 | 4575 | 236 |
| 342 | 20231121 | 144000 | 23250372790 | 4580 | 4585 | 4585 | 4575 | 1662 |
| 343 | 20231121 | 143900 | 23242761610 | 4585 | 4585 | 4585 | 4570 | 2199 |
| 344 | 20231121 | 143800 | 23232695750 | 4580 | 4585 | 4585 | 4580 | 901 |
| 345 | 20231121 | 143700 | 23228565015 | 4585 | 4575 | 4585 | 4575 | 1104 |
| 346 | 20231121 | 143600 | 23223509210 | 4575 | 4575 | 4575 | 4570 | 403 |
| 347 | 20231121 | 143500 | 23221665910 | 4575 | 4570 | 4575 | 4570 | 3520 |
| 348 | 20231121 | 143400 | 23205574000 | 4575 | 4580 | 4580 | 4575 | 2835 |
| 349 | 20231121 | 143300 | 23192602775 | 4585 | 4590 | 4590 | 4580 | 1170 |
| 350 | 20231121 | 143200 | 23187240175 | 4585 | 4590 | 4590 | 4580 | 3106 |
| 351 | 20231121 | 143100 | 23173001025 | 4585 | 4590 | 4590 | 4585 | 1214 |
| 352 | 20231121 | 143000 | 23167433975 | 4585 | 4590 | 4595 | 4585 | 5832 |
| 353 | 20231121 | 142900 | 23140687800 | 4590 | 4595 | 4600 | 4585 | 635 |
| 354 | 20231121 | 142800 | 23137773345 | 4600 | 4600 | 4605 | 4590 | 2897 |
| 355 | 20231121 | 142700 | 23124469910 | 4590 | 4600 | 4605 | 4590 | 3227 |
| 356 | 20231121 | 142600 | 23109639410 | 4600 | 4605 | 4610 | 4595 | 3667 |
| 357 | 20231121 | 142500 | 23092756710 | 4610 | 4605 | 4610 | 4600 | 1832 |
| 358 | 20231121 | 142400 | 23084318250 | 4610 | 4590 | 4610 | 4585 | 13603 |
| 359 | 20231121 | 142300 | 23021787995 | 4590 | 4580 | 4590 | 4580 | 3505 |
| 360 | 20231121 | 142200 | 23005730365 | 4590 | 4590 | 4590 | 4585 | 623 |
| 361 | 20231121 | 142100 | 23002873170 | 4590 | 4585 | 4590 | 4585 | 987 |
| 362 | 20231121 | 142000 | 22998347760 | 4585 | 4590 | 4590 | 4585 | 1952 |
| 363 | 20231121 | 141900 | 22989395730 | 4595 | 4600 | 4600 | 4590 | 218 |
| 364 | 20231121 | 141800 | 22988394170 | 4600 | 4595 | 4600 | 4595 | 4352 |
| 365 | 20231121 | 141700 | 22968380950 | 4595 | 4595 | 4600 | 4595 | 12401 |
| 366 | 20231121 | 141600 | 22911394280 | 4595 | 4595 | 4600 | 4590 | 2618 |
| 367 | 20231121 | 141500 | 22899364510 | 4595 | 4590 | 4595 | 4590 | 8033 |
| 368 | 20231121 | 141400 | 22862460585 | 4590 | 4590 | 4590 | 4580 | 3394 |
| 369 | 20231121 | 141300 | 22846888830 | 4590 | 4575 | 4590 | 4575 | 7055 |
| 370 | 20231121 | 141200 | 22814568570 | 4575 | 4575 | 4575 | 4570 | 2561 |
| 371 | 20231121 | 141100 | 22802858885 | 4575 | 4575 | 4575 | 4570 | 153 |
| 372 | 20231121 | 141000 | 22802159395 | 4575 | 4575 | 4580 | 4570 | 10640 |
| 373 | 20231121 | 140900 | 22753475005 | 4575 | 4570 | 4575 | 4570 | 3406 |
| 374 | 20231121 | 140800 | 22737906120 | 4570 | 4565 | 4570 | 4565 | 133 |
| 375 | 20231121 | 140700 | 22737298325 | 4570 | 4555 | 4570 | 4555 | 2928 |
| 376 | 20231121 | 140600 | 22723947595 | 4560 | 4565 | 4565 | 4555 | 2313 |
| 377 | 20231121 | 140500 | 22713395545 | 4555 | 4560 | 4565 | 4555 | 1085 |
| 378 | 20231121 | 140400 | 22708448415 | 4560 | 4540 | 4560 | 4540 | 17463 |
| 379 | 20231121 | 140300 | 22628965450 | 4545 | 4540 | 4545 | 4540 | 1428 |
| 380 | 20231121 | 140200 | 22622476800 | 4540 | 4545 | 4550 | 4540 | 725 |
| 381 | 20231121 | 140100 | 22619181695 | 4545 | 4550 | 4555 | 4545 | 2388 |
| 382 | 20231121 | 140000 | 22608325310 | 4555 | 4555 | 4555 | 4545 | 527 |
| 383 | 20231121 | 135900 | 22605926295 | 4550 | 4545 | 4555 | 4545 | 172 |
| 384 | 20231121 | 135800 | 22605143380 | 4545 | 4550 | 4555 | 4545 | 2758 |
| 385 | 20231121 | 135700 | 22592602950 | 4550 | 4550 | 4555 | 4550 | 1231 |
| 386 | 20231121 | 135600 | 22586999100 | 4550 | 4555 | 4555 | 4550 | 531 |
| 387 | 20231121 | 135500 | 22584581585 | 4555 | 4550 | 4555 | 4540 | 11298 |
| 388 | 20231121 | 135400 | 22533234380 | 4545 | 4550 | 4550 | 4545 | 3937 |
| 389 | 20231121 | 135300 | 22515339135 | 4555 | 4565 | 4565 | 4550 | 1127 |
| 390 | 20231121 | 135200 | 22510207060 | 4560 | 4540 | 4560 | 4540 | 9745 |
| 391 | 20231121 | 135100 | 22465850980 | 4540 | 4535 | 4540 | 4530 | 1075 |
| 392 | 20231121 | 135000 | 22460974550 | 4535 | 4545 | 4545 | 4535 | 2723 |
| 393 | 20231121 | 134900 | 22448611705 | 4545 | 4550 | 4550 | 4545 | 1071 |
| 394 | 20231121 | 134800 | 22443743965 | 4545 | 4555 | 4555 | 4545 | 405 |
| 395 | 20231121 | 134700 | 22441901690 | 4550 | 4550 | 4555 | 4550 | 1825 |
| 396 | 20231121 | 134600 | 22433597535 | 4550 | 4550 | 4550 | 4540 | 2011 |
| 397 | 20231121 | 134500 | 22424454840 | 4550 | 4530 | 4550 | 4530 | 2897 |
| 398 | 20231121 | 134400 | 22411294960 | 4530 | 4545 | 4545 | 4520 | 6498 |
| 399 | 20231121 | 134300 | 22381882175 | 4545 | 4540 | 4545 | 4535 | 896 |
| 400 | 20231121 | 134200 | 22377813785 | 4540 | 4520 | 4540 | 4520 | 7833 |
| 401 | 20231121 | 134100 | 22342369210 | 4525 | 4525 | 4535 | 4515 | 7806 |
| 402 | 20231121 | 134000 | 22307078175 | 4520 | 4525 | 4535 | 4520 | 24825 |
| 403 | 20231121 | 133900 | 22194812100 | 4525 | 4535 | 4535 | 4525 | 3600 |
| 404 | 20231121 | 133800 | 22178509645 | 4535 | 4555 | 4555 | 4530 | 40902 |
| 405 | 20231121 | 133700 | 21992718895 | 4555 | 4555 | 4555 | 4550 | 5910 |
| 406 | 20231121 | 133600 | 21965807595 | 4555 | 4560 | 4565 | 4555 | 2109 |
| 407 | 20231121 | 133500 | 21956197275 | 4560 | 4570 | 4570 | 4555 | 3141 |
| 408 | 20231121 | 133400 | 21941874635 | 4560 | 4570 | 4575 | 4560 | 1950 |
| 409 | 20231121 | 133300 | 21932963555 | 4570 | 4560 | 4570 | 4555 | 7095 |
| 410 | 20231121 | 133200 | 21900593785 | 4560 | 4560 | 4560 | 4555 | 9444 |
| 411 | 20231121 | 133100 | 21857538000 | 4560 | 4570 | 4575 | 4560 | 3694 |
| 412 | 20231121 | 133000 | 21840666520 | 4570 | 4575 | 4575 | 4565 | 13381 |
| 413 | 20231121 | 132900 | 21779528680 | 4575 | 4570 | 4575 | 4570 | 1937 |
| 414 | 20231121 | 132800 | 21770672900 | 4575 | 4575 | 4575 | 4570 | 887 |
| 415 | 20231121 | 132700 | 21766616425 | 4570 | 4575 | 4575 | 4570 | 911 |
| 416 | 20231121 | 132600 | 21762448980 | 4575 | 4570 | 4575 | 4570 | 1127 |
| 417 | 20231121 | 132500 | 21757297465 | 4570 | 4570 | 4575 | 4570 | 3824 |
| 418 | 20231121 | 132400 | 21739821635 | 4575 | 4580 | 4580 | 4575 | 3516 |
| 419 | 20231121 | 132300 | 21723735865 | 4575 | 4585 | 4585 | 4575 | 2569 |
| 420 | 20231121 | 132200 | 21711975280 | 4580 | 4585 | 4585 | 4580 | 4350 |
| 421 | 20231121 | 132100 | 21692040530 | 4585 | 4595 | 4595 | 4585 | 1333 |
| 422 | 20231121 | 132000 | 21685926460 | 4595 | 4580 | 4595 | 4575 | 3052 |
| 423 | 20231121 | 131900 | 21671947065 | 4580 | 4580 | 4580 | 4580 | 168 |
| 424 | 20231121 | 131800 | 21671177625 | 4580 | 4580 | 4580 | 4575 | 1662 |
| 425 | 20231121 | 131700 | 21663573845 | 4580 | 4580 | 4580 | 4575 | 3164 |
| 426 | 20231121 | 131600 | 21649098480 | 4580 | 4580 | 4580 | 4575 | 1440 |
| 427 | 20231121 | 131500 | 21642505310 | 4580 | 4575 | 4580 | 4575 | 3008 |
| 428 | 20231121 | 131400 | 21628733320 | 4580 | 4575 | 4580 | 4570 | 3374 |
| 429 | 20231121 | 131300 | 21613299875 | 4575 | 4580 | 4585 | 4575 | 6830 |
| 430 | 20231121 | 131200 | 21582043675 | 4580 | 4580 | 4585 | 4580 | 2170 |
| 431 | 20231121 | 131100 | 21572105050 | 4580 | 4595 | 4595 | 4580 | 16692 |
| 432 | 20231121 | 131000 | 21495574520 | 4595 | 4595 | 4600 | 4595 | 1327 |
| 433 | 20231121 | 130900 | 21489476855 | 4600 | 4600 | 4600 | 4595 | 524 |
| 434 | 20231121 | 130800 | 21487068770 | 4595 | 4595 | 4600 | 4595 | 669 |
| 435 | 20231121 | 130700 | 21483994545 | 4600 | 4600 | 4600 | 4595 | 259 |
| 436 | 20231121 | 130600 | 21482804370 | 4600 | 4600 | 4600 | 4595 | 1868 |
| 437 | 20231121 | 130500 | 21474212070 | 4605 | 4605 | 4605 | 4600 | 3808 |
| 438 | 20231121 | 130400 | 21456693955 | 4605 | 4605 | 4605 | 4605 | 2041 |
| 439 | 20231121 | 130300 | 21447295150 | 4605 | 4605 | 4605 | 4600 | 1557 |
| 440 | 20231121 | 130200 | 21440127965 | 4605 | 4610 | 4610 | 4605 | 3152 |
| 441 | 20231121 | 130100 | 21425611965 | 4610 | 4600 | 4610 | 4600 | 1642 |
| 442 | 20231121 | 130000 | 21418049185 | 4605 | 4605 | 4610 | 4605 | 626 |
| 443 | 20231121 | 125900 | 21415166450 | 4600 | 4595 | 4605 | 4595 | 1190 |
| 444 | 20231121 | 125800 | 21409691475 | 4595 | 4595 | 4600 | 4595 | 588 |
| 445 | 20231121 | 125700 | 21406988680 | 4595 | 4590 | 4595 | 4590 | 1129 |
| 446 | 20231121 | 125600 | 21401804720 | 4590 | 4595 | 4595 | 4585 | 806 |
| 447 | 20231121 | 125500 | 21398106165 | 4595 | 4595 | 4600 | 4595 | 697 |
| 448 | 20231121 | 125400 | 21394902450 | 4590 | 4590 | 4590 | 4585 | 1141 |
| 449 | 20231121 | 125300 | 21389670165 | 4590 | 4585 | 4590 | 4585 | 513 |
| 450 | 20231121 | 125200 | 21387317995 | 4585 | 4590 | 4595 | 4585 | 1195 |
| 451 | 20231121 | 125100 | 21381835365 | 4590 | 4585 | 4590 | 4585 | 2775 |
| 452 | 20231121 | 125000 | 21369098165 | 4590 | 4590 | 4590 | 4585 | 3900 |
| 453 | 20231121 | 124900 | 21351202685 | 4590 | 4600 | 4600 | 4590 | 3431 |
| 454 | 20231121 | 124800 | 21335445400 | 4595 | 4590 | 4595 | 4590 | 2370 |
| 455 | 20231121 | 124700 | 21324563550 | 4590 | 4580 | 4590 | 4580 | 1438 |
| 456 | 20231121 | 124600 | 21317971000 | 4585 | 4580 | 4585 | 4580 | 1039 |
| 457 | 20231121 | 124500 | 21313212360 | 4585 | 4580 | 4585 | 4580 | 383 |
| 458 | 20231121 | 124400 | 21311457500 | 4585 | 4585 | 4585 | 4580 | 1178 |
| 459 | 20231121 | 124300 | 21306057975 | 4585 | 4585 | 4585 | 4575 | 7091 |
| 460 | 20231121 | 124200 | 21273580840 | 4585 | 4585 | 4585 | 4580 | 1137 |
| 461 | 20231121 | 124100 | 21268372600 | 4585 | 4585 | 4590 | 4580 | 1504 |
| 462 | 20231121 | 124000 | 21261479340 | 4585 | 4585 | 4590 | 4585 | 3764 |
| 463 | 20231121 | 123900 | 21244220820 | 4585 | 4600 | 4600 | 4585 | 7192 |
| 464 | 20231121 | 123800 | 21211188685 | 4605 | 4605 | 4605 | 4600 | 1213 |
| 465 | 20231121 | 123700 | 21205604090 | 4595 | 4605 | 4605 | 4595 | 917 |
| 466 | 20231121 | 123600 | 21201386845 | 4595 | 4610 | 4610 | 4595 | 3025 |
| 467 | 20231121 | 123500 | 21187475765 | 4610 | 4610 | 4615 | 4605 | 429 |
| 468 | 20231121 | 123400 | 21185499365 | 4605 | 4610 | 4615 | 4605 | 1065 |
| 469 | 20231121 | 123300 | 21180588060 | 4605 | 4605 | 4610 | 4605 | 775 |
| 470 | 20231121 | 123200 | 21177019170 | 4610 | 4610 | 4610 | 4600 | 1835 |
| 471 | 20231121 | 123100 | 21168570015 | 4610 | 4610 | 4610 | 4605 | 23 |
| 472 | 20231121 | 123000 | 21168464020 | 4610 | 4610 | 4610 | 4605 | 1240 |
| 473 | 20231121 | 122900 | 21162753365 | 4610 | 4610 | 4615 | 4605 | 2520 |
| 474 | 20231121 | 122800 | 21151138655 | 4610 | 4605 | 4610 | 4605 | 1501 |
| 475 | 20231121 | 122700 | 21144224045 | 4605 | 4600 | 4605 | 4600 | 1675 |
| 476 | 20231121 | 122600 | 21136518980 | 4600 | 4605 | 4605 | 4600 | 3273 |
| 477 | 20231121 | 122500 | 21121449045 | 4610 | 4610 | 4610 | 4605 | 132 |
| 478 | 20231121 | 122400 | 21120841160 | 4610 | 4605 | 4610 | 4605 | 333 |
| 479 | 20231121 | 122300 | 21119307645 | 4605 | 4605 | 4605 | 4605 | 1850 |
| 480 | 20231121 | 122200 | 21110788395 | 4605 | 4610 | 4610 | 4605 | 2665 |
| 481 | 20231121 | 122100 | 21098503100 | 4610 | 4615 | 4615 | 4610 | 1567 |
| 482 | 20231121 | 122000 | 21091271445 | 4615 | 4615 | 4615 | 4615 | 72 |
| 483 | 20231121 | 121900 | 21090939165 | 4610 | 4615 | 4620 | 4610 | 2506 |
| 484 | 20231121 | 121800 | 21079379195 | 4620 | 4620 | 4625 | 4615 | 201 |
| 485 | 20231121 | 121700 | 21078451080 | 4615 | 4620 | 4620 | 4615 | 1565 |
| 486 | 20231121 | 121600 | 21071223245 | 4620 | 4620 | 4625 | 4615 | 1140 |
| 487 | 20231121 | 121500 | 21065956440 | 4625 | 4625 | 4625 | 4620 | 266 |
| 488 | 20231121 | 121400 | 21064727305 | 4620 | 4625 | 4625 | 4620 | 440 |
| 489 | 20231121 | 121300 | 21062694470 | 4620 | 4625 | 4625 | 4620 | 236 |
| 490 | 20231121 | 121200 | 21061603920 | 4625 | 4620 | 4625 | 4615 | 1071 |
| 491 | 20231121 | 121100 | 21056655965 | 4620 | 4615 | 4620 | 4615 | 417 |
| 492 | 20231121 | 121000 | 21054729925 | 4620 | 4620 | 4620 | 4615 | 283 |
| 493 | 20231121 | 120900 | 21053422860 | 4620 | 4625 | 4625 | 4615 | 258 |
| 494 | 20231121 | 120800 | 21052230270 | 4625 | 4625 | 4625 | 4615 | 727 |
| 495 | 20231121 | 120700 | 21048871465 | 4625 | 4620 | 4630 | 4615 | 2993 |
| 496 | 20231121 | 120600 | 21035019970 | 4615 | 4615 | 4625 | 4615 | 2220 |
| 497 | 20231121 | 120500 | 21024773820 | 4615 | 4610 | 4615 | 4610 | 610 |
| 498 | 20231121 | 120400 | 21021961560 | 4605 | 4610 | 4610 | 4600 | 1751 |
| 499 | 20231121 | 120300 | 21013903715 | 4610 | 4610 | 4615 | 4600 | 7180 |
| 500 | 20231121 | 120200 | 20980864570 | 4610 | 4615 | 4615 | 4610 | 1859 |
| 501 | 20231121 | 120100 | 20972290115 | 4615 | 4625 | 4625 | 4615 | 2340 |
| 502 | 20231121 | 120000 | 20961481080 | 4625 | 4620 | 4625 | 4620 | 1071 |
| 503 | 20231121 | 115900 | 20956531485 | 4620 | 4625 | 4625 | 4620 | 1138 |
| 504 | 20231121 | 115800 | 20951271200 | 4625 | 4620 | 4630 | 4620 | 2333 |
| 505 | 20231121 | 115700 | 20940485810 | 4625 | 4625 | 4625 | 4620 | 1134 |
| 506 | 20231121 | 115600 | 20935244560 | 4620 | 4630 | 4630 | 4620 | 3369 |
| 507 | 20231121 | 115500 | 20919667415 | 4625 | 4625 | 4630 | 4620 | 3602 |
| 508 | 20231121 | 115400 | 20903018590 | 4625 | 4625 | 4630 | 4620 | 6796 |
| 509 | 20231121 | 115300 | 20871573855 | 4630 | 4625 | 4630 | 4625 | 3572 |
| 510 | 20231121 | 115200 | 20855046825 | 4625 | 4620 | 4630 | 4620 | 5364 |
| 511 | 20231121 | 115100 | 20830241675 | 4620 | 4620 | 4625 | 4620 | 4608 |
| 512 | 20231121 | 115000 | 20808944595 | 4620 | 4625 | 4625 | 4620 | 757 |
| 513 | 20231121 | 114900 | 20805445975 | 4625 | 4620 | 4625 | 4620 | 1372 |
| 514 | 20231121 | 114800 | 20799104760 | 4610 | 4620 | 4620 | 4610 | 2893 |
| 515 | 20231121 | 114700 | 20785751595 | 4620 | 4620 | 4625 | 4615 | 3222 |
| 516 | 20231121 | 114600 | 20770863315 | 4620 | 4615 | 4625 | 4615 | 3695 |
| 517 | 20231121 | 114500 | 20753786380 | 4615 | 4600 | 4620 | 4600 | 10354 |
| 518 | 20231121 | 114400 | 20706040670 | 4600 | 4600 | 4600 | 4595 | 2286 |
| 519 | 20231121 | 114300 | 20695526600 | 4590 | 4590 | 4600 | 4590 | 1323 |
| 520 | 20231121 | 114200 | 20689447735 | 4590 | 4590 | 4595 | 4590 | 1846 |
| 521 | 20231121 | 114100 | 20680974505 | 4590 | 4585 | 4590 | 4580 | 2691 |
| 522 | 20231121 | 114000 | 20668636015 | 4590 | 4595 | 4595 | 4590 | 4236 |
| 523 | 20231121 | 113900 | 20649189060 | 4595 | 4595 | 4595 | 4590 | 916 |
| 524 | 20231121 | 113800 | 20644980410 | 4590 | 4600 | 4605 | 4590 | 2490 |
| 525 | 20231121 | 113700 | 20633541705 | 4600 | 4595 | 4600 | 4585 | 7527 |
| 526 | 20231121 | 113600 | 20598955055 | 4595 | 4595 | 4595 | 4590 | 3462 |
| 527 | 20231121 | 113500 | 20583062265 | 4595 | 4595 | 4595 | 4585 | 698 |
| 528 | 20231121 | 113400 | 20579855660 | 4595 | 4595 | 4595 | 4580 | 119 |
| 529 | 20231121 | 113300 | 20579308885 | 4575 | 4600 | 4600 | 4575 | 15970 |
| 530 | 20231121 | 113200 | 20506208935 | 4595 | 4600 | 4600 | 4595 | 1325 |
| 531 | 20231121 | 113100 | 20500119035 | 4600 | 4590 | 4600 | 4585 | 4657 |
| 532 | 20231121 | 113000 | 20478730885 | 4590 | 4585 | 4590 | 4585 | 506 |
| 533 | 20231121 | 112900 | 20476408425 | 4580 | 4580 | 4585 | 4570 | 5646 |
| 534 | 20231121 | 112800 | 20450553615 | 4585 | 4570 | 4585 | 4570 | 3844 |
| 535 | 20231121 | 112700 | 20432969510 | 4585 | 4580 | 4585 | 4570 | 7611 |
| 536 | 20231121 | 112600 | 20398143035 | 4580 | 4580 | 4580 | 4575 | 8781 |
| 537 | 20231121 | 112500 | 20357946060 | 4580 | 4585 | 4585 | 4580 | 3036 |
| 538 | 20231121 | 112400 | 20344037060 | 4580 | 4600 | 4600 | 4580 | 13724 |
| 539 | 20231121 | 112300 | 20281064265 | 4595 | 4605 | 4605 | 4595 | 17114 |
| 540 | 20231121 | 112200 | 20202372985 | 4610 | 4610 | 4610 | 4605 | 1988 |
| 541 | 20231121 | 112100 | 20193217140 | 4610 | 4605 | 4610 | 4605 | 5055 |
| 542 | 20231121 | 112000 | 20169929275 | 4610 | 4610 | 4615 | 4605 | 2758 |
| 543 | 20231121 | 111900 | 20157220245 | 4615 | 4615 | 4615 | 4610 | 2877 |
| 544 | 20231121 | 111800 | 20143952785 | 4615 | 4610 | 4615 | 4610 | 1341 |
| 545 | 20231121 | 111700 | 20137769680 | 4615 | 4620 | 4620 | 4610 | 1244 |
| 546 | 20231121 | 111600 | 20132032260 | 4610 | 4610 | 4610 | 4610 | 354 |
| 547 | 20231121 | 111500 | 20130400320 | 4625 | 4615 | 4625 | 4605 | 5083 |
| 548 | 20231121 | 111400 | 20106956880 | 4615 | 4640 | 4645 | 4610 | 20540 |
| 549 | 20231121 | 111300 | 20011940495 | 4640 | 4600 | 4640 | 4600 | 10657 |
| 550 | 20231121 | 111200 | 19962684465 | 4600 | 4605 | 4620 | 4600 | 7411 |
| 551 | 20231121 | 111100 | 19928555265 | 4605 | 4600 | 4605 | 4600 | 11177 |
| 552 | 20231121 | 111000 | 19877140685 | 4600 | 4605 | 4610 | 4600 | 8898 |
| 553 | 20231121 | 110900 | 19836199055 | 4605 | 4605 | 4610 | 4605 | 2709 |
| 554 | 20231121 | 110800 | 19823724100 | 4605 | 4605 | 4610 | 4605 | 9025 |
| 555 | 20231121 | 110700 | 19782158360 | 4610 | 4615 | 4620 | 4610 | 5034 |
| 556 | 20231121 | 110600 | 19758941180 | 4615 | 4615 | 4620 | 4610 | 4708 |
| 557 | 20231121 | 110500 | 19737229310 | 4615 | 4625 | 4625 | 4615 | 3207 |
| 558 | 20231121 | 110400 | 19722423220 | 4620 | 4620 | 4625 | 4615 | 4982 |
| 559 | 20231121 | 110300 | 19699411630 | 4620 | 4620 | 4625 | 4620 | 2008 |
| 560 | 20231121 | 110200 | 19690133310 | 4625 | 4630 | 4630 | 4620 | 4458 |
| 561 | 20231121 | 110100 | 19669516510 | 4630 | 4630 | 4630 | 4625 | 5819 |
| 562 | 20231121 | 110000 | 19642589155 | 4630 | 4625 | 4630 | 4620 | 3812 |
| 563 | 20231121 | 105900 | 19624954975 | 4625 | 4625 | 4630 | 4620 | 2446 |
| 564 | 20231121 | 105800 | 19613647535 | 4630 | 4635 | 4635 | 4625 | 5959 |
| 565 | 20231121 | 105700 | 19586078415 | 4630 | 4640 | 4645 | 4625 | 14854 |
| 566 | 20231121 | 105600 | 19517242250 | 4635 | 4640 | 4650 | 4625 | 14808 |
| 567 | 20231121 | 105500 | 19448558045 | 4645 | 4620 | 4650 | 4620 | 5278 |
| 568 | 20231121 | 105400 | 19424089780 | 4625 | 4620 | 4630 | 4610 | 8407 |
| 569 | 20231121 | 105300 | 19385277420 | 4605 | 4620 | 4630 | 4600 | 30291 |
| 570 | 20231121 | 105200 | 19245617700 | 4625 | 4650 | 4655 | 4620 | 9528 |
| 571 | 20231121 | 105100 | 19201465790 | 4650 | 4660 | 4665 | 4630 | 20976 |
| 572 | 20231121 | 105000 | 19103994415 | 4660 | 4675 | 4680 | 4635 | 26967 |
| 573 | 20231121 | 104900 | 18978503065 | 4670 | 4695 | 4700 | 4660 | 49546 |
| 574 | 20231121 | 104800 | 18746458065 | 4695 | 4635 | 4700 | 4620 | 186279 |
| 575 | 20231121 | 104700 | 17874617795 | 4640 | 4605 | 4640 | 4570 | 53744 |
| 576 | 20231121 | 104600 | 17626908120 | 4610 | 4600 | 4675 | 4600 | 93599 |
| 577 | 20231121 | 104500 | 17193624875 | 4600 | 4615 | 4615 | 4600 | 3622 |
| 578 | 20231121 | 104400 | 17176931970 | 4615 | 4615 | 4620 | 4610 | 10300 |
| 579 | 20231121 | 104300 | 17129396110 | 4615 | 4610 | 4625 | 4605 | 18448 |
| 580 | 20231121 | 104200 | 17044161040 | 4605 | 4590 | 4610 | 4575 | 10262 |
| 581 | 20231121 | 104100 | 16997035950 | 4585 | 4575 | 4590 | 4565 | 12848 |
| 582 | 20231121 | 104000 | 16938226310 | 4580 | 4565 | 4580 | 4555 | 15623 |
| 583 | 20231121 | 103900 | 16866945415 | 4565 | 4560 | 4570 | 4560 | 11883 |
| 584 | 20231121 | 103800 | 16812723070 | 4565 | 4560 | 4575 | 4550 | 6388 |
| 585 | 20231121 | 103700 | 16783558355 | 4560 | 4560 | 4560 | 4540 | 27402 |
| 586 | 20231121 | 103600 | 16658856185 | 4560 | 4570 | 4575 | 4560 | 8395 |
| 587 | 20231121 | 103500 | 16620529630 | 4570 | 4570 | 4590 | 4565 | 6312 |
| 588 | 20231121 | 103400 | 16591677520 | 4570 | 4600 | 4600 | 4560 | 53947 |
| 589 | 20231121 | 103300 | 16344862545 | 4600 | 4600 | 4615 | 4595 | 6117 |
| 590 | 20231121 | 103200 | 16316722010 | 4620 | 4605 | 4640 | 4595 | 17826 |
| 591 | 20231121 | 103100 | 16234504525 | 4600 | 4605 | 4615 | 4600 | 14920 |
| 592 | 20231121 | 103000 | 16165779110 | 4605 | 4610 | 4610 | 4600 | 4085 |
| 593 | 20231121 | 102900 | 16146967025 | 4610 | 4620 | 4620 | 4605 | 5180 |
| 594 | 20231121 | 102800 | 16123104900 | 4620 | 4595 | 4620 | 4595 | 7864 |
| 595 | 20231121 | 102700 | 16086915765 | 4600 | 4595 | 4605 | 4590 | 17714 |
| 596 | 20231121 | 102600 | 16005480030 | 4590 | 4610 | 4610 | 4590 | 8793 |
| 597 | 20231121 | 102500 | 15965013675 | 4610 | 4615 | 4620 | 4585 | 31094 |
| 598 | 20231121 | 102400 | 15821989565 | 4625 | 4635 | 4640 | 4615 | 10835 |
| 599 | 20231121 | 102300 | 15771885160 | 4640 | 4640 | 4640 | 4630 | 9486 |
| 600 | 20231121 | 102200 | 15727903040 | 4640 | 4640 | 4640 | 4630 | 7541 |
| 601 | 20231121 | 102100 | 15692955100 | 4640 | 4635 | 4640 | 4620 | 7664 |
| 602 | 20231121 | 102000 | 15657495575 | 4630 | 4645 | 4655 | 4630 | 8811 |
| 603 | 20231121 | 101900 | 15616645885 | 4655 | 4660 | 4660 | 4645 | 6369 |
| 604 | 20231121 | 101800 | 15587042635 | 4665 | 4665 | 4670 | 4650 | 8475 |
| 605 | 20231121 | 101700 | 15547507385 | 4665 | 4650 | 4665 | 4645 | 8780 |
| 606 | 20231121 | 101600 | 15506633555 | 4650 | 4650 | 4665 | 4645 | 7783 |
| 607 | 20231121 | 101500 | 15470406430 | 4650 | 4655 | 4655 | 4640 | 2084 |
| 608 | 20231121 | 101400 | 15460721005 | 4655 | 4630 | 4655 | 4610 | 28357 |
| 609 | 20231121 | 101300 | 15329489915 | 4625 | 4635 | 4645 | 4625 | 7897 |
| 610 | 20231121 | 101200 | 15292892580 | 4635 | 4650 | 4650 | 4630 | 13694 |
| 611 | 20231121 | 101100 | 15229308675 | 4650 | 4655 | 4665 | 4650 | 6240 |
| 612 | 20231121 | 101000 | 15200229705 | 4660 | 4660 | 4665 | 4655 | 7706 |
| 613 | 20231121 | 100900 | 15164323505 | 4660 | 4670 | 4675 | 4660 | 8793 |
| 614 | 20231121 | 100800 | 15123289390 | 4670 | 4675 | 4685 | 4665 | 13535 |
| 615 | 20231121 | 100700 | 15059961325 | 4675 | 4650 | 4680 | 4650 | 32918 |
| 616 | 20231121 | 100600 | 14906382360 | 4650 | 4665 | 4665 | 4650 | 13773 |
| 617 | 20231121 | 100500 | 14842237620 | 4660 | 4670 | 4670 | 4660 | 17690 |
| 618 | 20231121 | 100400 | 14759668125 | 4670 | 4630 | 4670 | 4630 | 34428 |
| 619 | 20231121 | 100300 | 14599650205 | 4630 | 4595 | 4630 | 4590 | 35153 |
| 620 | 20231121 | 100200 | 14437744450 | 4590 | 4600 | 4600 | 4585 | 13169 |
| 621 | 20231121 | 100100 | 14377245210 | 4600 | 4610 | 4610 | 4595 | 25103 |
| 622 | 20231121 | 100000 | 14261737765 | 4610 | 4610 | 4615 | 4600 | 14240 |
| 623 | 20231121 | 095900 | 14196121890 | 4600 | 4585 | 4615 | 4580 | 39195 |
| 624 | 20231121 | 095800 | 14015941655 | 4585 | 4610 | 4620 | 4585 | 57161 |
| 625 | 20231121 | 095700 | 13752913265 | 4610 | 4640 | 4640 | 4605 | 27010 |
| 626 | 20231121 | 095600 | 13628208915 | 4640 | 4615 | 4645 | 4600 | 79039 |
| 627 | 20231121 | 095500 | 13263537160 | 4615 | 4670 | 4670 | 4615 | 78277 |
| 628 | 20231121 | 095400 | 12900133695 | 4675 | 4685 | 4685 | 4670 | 16745 |
| 629 | 20231121 | 095300 | 12821830665 | 4680 | 4685 | 4690 | 4670 | 14903 |
| 630 | 20231121 | 095200 | 12752092845 | 4685 | 4665 | 4685 | 4660 | 22866 |
| 631 | 20231121 | 095100 | 12645330685 | 4670 | 4670 | 4675 | 4665 | 12373 |
| 632 | 20231121 | 095000 | 12587546305 | 4670 | 4650 | 4675 | 4650 | 20911 |
| 633 | 20231121 | 094900 | 12490027850 | 4650 | 4660 | 4665 | 4645 | 46789 |
| 634 | 20231121 | 094800 | 12272198360 | 4655 | 4685 | 4685 | 4655 | 37381 |
| 635 | 20231121 | 094700 | 12097744500 | 4685 | 4690 | 4695 | 4665 | 13148 |
| 636 | 20231121 | 094600 | 12036228600 | 4695 | 4655 | 4695 | 4650 | 39225 |
| 637 | 20231121 | 094500 | 11853191140 | 4650 | 4655 | 4660 | 4650 | 24531 |
| 638 | 20231121 | 094400 | 11739029495 | 4655 | 4670 | 4670 | 4645 | 42743 |
| 639 | 20231121 | 094300 | 11540025635 | 4670 | 4660 | 4680 | 4630 | 120823 |
| 640 | 20231121 | 094200 | 10977838170 | 4660 | 4710 | 4715 | 4635 | 147685 |
| 641 | 20231121 | 094100 | 10286467605 | 4715 | 4710 | 4730 | 4705 | 128254 |
| 642 | 20231121 | 094000 | 9682045635 | 4710 | 4750 | 4755 | 4710 | 114756 |
| 643 | 20231121 | 093900 | 9138486960 | 4755 | 4730 | 4760 | 4715 | 128484 |
| 644 | 20231121 | 093800 | 8528880850 | 4725 | 4735 | 4750 | 4705 | 137839 |
| 645 | 20231121 | 093700 | 7876904580 | 4710 | 4720 | 4750 | 4675 | 176899 |
| 646 | 20231121 | 093600 | 7042660830 | 4720 | 4745 | 4795 | 4720 | 243795 |
| 647 | 20231121 | 093500 | 5881614010 | 4745 | 4650 | 4760 | 4635 | 307378 |
| 648 | 20231121 | 093400 | 4430870270 | 4650 | 4565 | 4660 | 4565 | 237431 |
| 649 | 20231121 | 093300 | 3335648005 | 4565 | 4540 | 4570 | 4540 | 33485 |
| 650 | 20231121 | 093200 | 3182842395 | 4560 | 4550 | 4560 | 4535 | 18873 |
| 651 | 20231121 | 093100 | 3097098180 | 4550 | 4555 | 4555 | 4535 | 31133 |
| 652 | 20231121 | 093000 | 2955598590 | 4560 | 4570 | 4570 | 4530 | 56248 |
| 653 | 20231121 | 092900 | 2699653225 | 4565 | 4575 | 4580 | 4560 | 26340 |
| 654 | 20231121 | 092800 | 2579316055 | 4580 | 4565 | 4590 | 4560 | 76461 |
| 655 | 20231121 | 092700 | 2229552580 | 4570 | 4510 | 4590 | 4480 | 118079 |
| 656 | 20231121 | 092600 | 1691517985 | 4510 | 4485 | 4510 | 4480 | 25247 |
| 657 | 20231121 | 092500 | 1578035345 | 4480 | 4480 | 4485 | 4475 | 12266 |
| 658 | 20231121 | 092400 | 1523081645 | 4480 | 4490 | 4490 | 4470 | 21903 |
| 659 | 20231121 | 092300 | 1424934685 | 4490 | 4490 | 4490 | 4475 | 14710 |
| 660 | 20231121 | 092200 | 1358962155 | 4490 | 4485 | 4490 | 4475 | 8256 |
| 661 | 20231121 | 092100 | 1321955075 | 4485 | 4445 | 4485 | 4445 | 39936 |
| 662 | 20231121 | 092000 | 1143476775 | 4440 | 4450 | 4450 | 4440 | 1199 |
| 663 | 20231121 | 091900 | 1138149220 | 4450 | 4435 | 4450 | 4435 | 6243 |
| 664 | 20231121 | 091800 | 1110381175 | 4425 | 4430 | 4430 | 4415 | 3341 |
| 665 | 20231121 | 091700 | 1095584245 | 4430 | 4430 | 4430 | 4410 | 6569 |
| 666 | 20231121 | 091600 | 1066576460 | 4430 | 4445 | 4445 | 4430 | 6287 |
| 667 | 20231121 | 091500 | 1038687770 | 4445 | 4445 | 4445 | 4435 | 2122 |
| 668 | 20231121 | 091400 | 1029264970 | 4445 | 4450 | 4455 | 4445 | 6375 |
| 669 | 20231121 | 091300 | 1000917285 | 4445 | 4455 | 4455 | 4445 | 4242 |
| 670 | 20231121 | 091200 | 982043340 | 4455 | 4450 | 4455 | 4445 | 8288 |
| 671 | 20231121 | 091100 | 945179330 | 4450 | 4445 | 4465 | 4445 | 8563 |
| 672 | 20231121 | 091000 | 907006390 | 4445 | 4445 | 4455 | 4430 | 5442 |
| 673 | 20231121 | 090900 | 882793900 | 4445 | 4390 | 4445 | 4370 | 38913 |
| 674 | 20231121 | 090800 | 711842910 | 4390 | 4405 | 4410 | 4385 | 14246 |
| 675 | 20231121 | 090700 | 649215570 | 4395 | 4415 | 4420 | 4395 | 19982 |
| 676 | 20231121 | 090600 | 561211830 | 4420 | 4410 | 4430 | 4410 | 4153 |
| 677 | 20231121 | 090500 | 542882775 | 4410 | 4410 | 4430 | 4405 | 13993 |
| 678 | 20231121 | 090400 | 481152870 | 4410 | 4445 | 4445 | 4400 | 22764 |
| 679 | 20231121 | 090300 | 380652430 | 4450 | 4455 | 4455 | 4435 | 31436 |
| 680 | 20231121 | 090200 | 240946035 | 4455 | 4445 | 4455 | 4435 | 4730 |
| 681 | 20231121 | 090100 | 219917505 | 4435 | 4465 | 4470 | 4435 | 18973 |
| 682 | 20231121 | 090000 | 135442325 | 4460 | 4425 | 4480 | 4425 | 30399 |