34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 203600 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 17702 |
| 3 | 20240222 | 203500 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 4 | 20240222 | 203400 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 5 | 20240222 | 203300 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 6 | 20240222 | 203200 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 7 | 20240222 | 203100 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 8 | 20240222 | 203000 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 9 | 20240222 | 202900 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 10 | 20240222 | 202800 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 11 | 20240222 | 202700 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 12 | 20240222 | 202600 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 13 | 20240222 | 202500 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 14 | 20240222 | 202400 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 15 | 20240222 | 202300 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 16 | 20240222 | 202200 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 17 | 20240222 | 202100 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 18 | 20240222 | 202000 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 19 | 20240222 | 201900 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 20 | 20240222 | 201800 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 21 | 20240222 | 201700 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 22 | 20240222 | 201600 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 23 | 20240222 | 201500 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 24 | 20240222 | 201400 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 25 | 20240222 | 201300 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 26 | 20240222 | 201200 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 27 | 20240222 | 201100 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 28 | 20240222 | 201000 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 29 | 20240222 | 200900 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 30 | 20240222 | 200800 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 31 | 20240222 | 200700 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 32 | 20240222 | 200600 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 17702 |
| 33 | 20240222 | 200500 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 34 | 20240222 | 200400 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 35 | 20240222 | 200300 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 36 | 20240222 | 200200 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 37 | 20240222 | 200100 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 38 | 20240222 | 200000 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 39 | 20240222 | 195900 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 40 | 20240222 | 195800 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 41 | 20240222 | 195700 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 42 | 20240222 | 195600 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 43 | 20240222 | 195500 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 44 | 20240222 | 195400 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 45 | 20240222 | 195300 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 46 | 20240222 | 195200 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 47 | 20240222 | 195100 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 48 | 20240222 | 195000 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 49 | 20240222 | 194900 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 50 | 20240222 | 194800 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 51 | 20240222 | 194700 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 52 | 20240222 | 194600 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 53 | 20240222 | 194500 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 54 | 20240222 | 194400 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 55 | 20240222 | 194300 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 56 | 20240222 | 194200 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 57 | 20240222 | 194100 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 58 | 20240222 | 194000 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 59 | 20240222 | 193900 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 60 | 20240222 | 193800 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 61 | 20240222 | 193700 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 62 | 20240222 | 193600 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 17702 |
| 63 | 20240222 | 193500 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 64 | 20240222 | 193400 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 65 | 20240222 | 193300 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 66 | 20240222 | 193200 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 67 | 20240222 | 193100 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 68 | 20240222 | 193000 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 69 | 20240222 | 192900 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 70 | 20240222 | 192800 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 71 | 20240222 | 192700 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 72 | 20240222 | 192600 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 73 | 20240222 | 192500 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 74 | 20240222 | 192400 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 75 | 20240222 | 192300 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 76 | 20240222 | 192200 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 77 | 20240222 | 192100 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 78 | 20240222 | 192000 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 79 | 20240222 | 191900 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 80 | 20240222 | 191800 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 81 | 20240222 | 191700 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 82 | 20240222 | 191600 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 83 | 20240222 | 191500 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 84 | 20240222 | 191400 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 85 | 20240222 | 191300 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 86 | 20240222 | 191200 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 87 | 20240222 | 191100 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 88 | 20240222 | 191000 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 89 | 20240222 | 190900 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 90 | 20240222 | 190800 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 91 | 20240222 | 190700 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 92 | 20240222 | 190600 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 17702 |
| 93 | 20240222 | 190500 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 94 | 20240222 | 190400 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 95 | 20240222 | 190300 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 96 | 20240222 | 190200 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 97 | 20240222 | 190100 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 98 | 20240222 | 190000 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 99 | 20240222 | 185900 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 100 | 20240222 | 185800 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 101 | 20240222 | 185700 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 102 | 20240222 | 185600 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 103 | 20240222 | 185500 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 104 | 20240222 | 185400 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 105 | 20240222 | 185300 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 106 | 20240222 | 185200 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 107 | 20240222 | 185100 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 108 | 20240222 | 185000 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 109 | 20240222 | 184900 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 110 | 20240222 | 184800 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 111 | 20240222 | 184700 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 112 | 20240222 | 184600 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 113 | 20240222 | 184500 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 114 | 20240222 | 184400 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 115 | 20240222 | 184300 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 116 | 20240222 | 184200 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 117 | 20240222 | 184100 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 118 | 20240222 | 184000 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 119 | 20240222 | 183900 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 120 | 20240222 | 183800 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 121 | 20240222 | 183700 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 122 | 20240222 | 183600 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 17702 |
| 123 | 20240222 | 183500 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 124 | 20240222 | 183400 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 125 | 20240222 | 183300 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 126 | 20240222 | 183200 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 127 | 20240222 | 183100 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 128 | 20240222 | 183000 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 129 | 20240222 | 182900 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 130 | 20240222 | 182800 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 131 | 20240222 | 182700 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 132 | 20240222 | 182600 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 133 | 20240222 | 182500 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 134 | 20240222 | 182400 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 135 | 20240222 | 182300 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 136 | 20240222 | 182200 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 137 | 20240222 | 182100 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 138 | 20240222 | 182000 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 139 | 20240222 | 181900 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 140 | 20240222 | 181800 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 141 | 20240222 | 181700 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 142 | 20240222 | 181600 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 143 | 20240222 | 181500 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 144 | 20240222 | 181400 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 145 | 20240222 | 181300 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 146 | 20240222 | 181200 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 147 | 20240222 | 181100 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 148 | 20240222 | 181000 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 149 | 20240222 | 180900 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 150 | 20240222 | 180800 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 151 | 20240222 | 180700 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 152 | 20240222 | 180600 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 17702 |
| 153 | 20240222 | 180500 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 154 | 20240222 | 180400 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 155 | 20240222 | 180300 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 156 | 20240222 | 180200 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 157 | 20240222 | 180100 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 158 | 20240222 | 180000 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 159 | 20240222 | 175900 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 160 | 20240222 | 175800 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 161 | 20240222 | 175700 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 162 | 20240222 | 175600 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 163 | 20240222 | 175500 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 164 | 20240222 | 175400 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 165 | 20240222 | 175300 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 166 | 20240222 | 175200 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 167 | 20240222 | 175100 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 168 | 20240222 | 175000 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 169 | 20240222 | 174900 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 170 | 20240222 | 174800 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 171 | 20240222 | 174700 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 172 | 20240222 | 174600 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 173 | 20240222 | 174500 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 174 | 20240222 | 174400 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 175 | 20240222 | 174300 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 176 | 20240222 | 174200 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 177 | 20240222 | 174100 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 178 | 20240222 | 174000 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 179 | 20240222 | 173900 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 180 | 20240222 | 173800 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 181 | 20240222 | 173700 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 182 | 20240222 | 173600 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 17702 |
| 183 | 20240222 | 173500 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 184 | 20240222 | 173400 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 185 | 20240222 | 173300 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 186 | 20240222 | 173200 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 187 | 20240222 | 173100 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 188 | 20240222 | 173000 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 189 | 20240222 | 172900 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 190 | 20240222 | 172800 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 191 | 20240222 | 172700 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 192 | 20240222 | 172600 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 193 | 20240222 | 172500 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 194 | 20240222 | 172400 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 195 | 20240222 | 172300 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 196 | 20240222 | 172200 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 197 | 20240222 | 172100 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 198 | 20240222 | 172000 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 199 | 20240222 | 171900 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 200 | 20240222 | 171800 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 201 | 20240222 | 171700 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 202 | 20240222 | 171600 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 203 | 20240222 | 171500 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 204 | 20240222 | 171400 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 205 | 20240222 | 171300 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 206 | 20240222 | 171200 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 207 | 20240222 | 171100 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 208 | 20240222 | 171000 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 209 | 20240222 | 170900 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 210 | 20240222 | 170800 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 211 | 20240222 | 170700 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 212 | 20240222 | 170600 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 17702 |
| 213 | 20240222 | 170500 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 214 | 20240222 | 170400 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 215 | 20240222 | 170300 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 216 | 20240222 | 170200 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 217 | 20240222 | 170100 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 218 | 20240222 | 170000 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 219 | 20240222 | 165900 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 220 | 20240222 | 165800 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 221 | 20240222 | 165700 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 222 | 20240222 | 165600 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 223 | 20240222 | 165500 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 224 | 20240222 | 165400 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 225 | 20240222 | 165300 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 226 | 20240222 | 165200 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 227 | 20240222 | 165100 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 228 | 20240222 | 165000 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 229 | 20240222 | 164900 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 230 | 20240222 | 164800 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 231 | 20240222 | 164700 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 232 | 20240222 | 164600 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 233 | 20240222 | 164500 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 234 | 20240222 | 164400 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 235 | 20240222 | 164300 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 236 | 20240222 | 164200 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 237 | 20240222 | 164100 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 238 | 20240222 | 164000 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 239 | 20240222 | 163900 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 240 | 20240222 | 163800 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 241 | 20240222 | 163700 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 242 | 20240222 | 163600 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 17702 |
| 243 | 20240222 | 163500 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 244 | 20240222 | 163400 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 245 | 20240222 | 163300 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 246 | 20240222 | 163200 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 247 | 20240222 | 163100 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 248 | 20240222 | 163000 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 249 | 20240222 | 162900 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 250 | 20240222 | 162800 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 251 | 20240222 | 162700 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 252 | 20240222 | 162600 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 253 | 20240222 | 162500 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 254 | 20240222 | 162400 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 255 | 20240222 | 162300 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 256 | 20240222 | 162200 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 257 | 20240222 | 162100 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 258 | 20240222 | 162000 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 259 | 20240222 | 161900 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 260 | 20240222 | 161800 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 261 | 20240222 | 161700 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 262 | 20240222 | 161600 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 263 | 20240222 | 161500 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 264 | 20240222 | 161400 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 265 | 20240222 | 161300 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 266 | 20240222 | 161200 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 267 | 20240222 | 161100 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 268 | 20240222 | 161000 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 269 | 20240222 | 160900 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 270 | 20240222 | 160800 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 271 | 20240222 | 160700 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 272 | 20240222 | 160600 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 17702 |
| 273 | 20240222 | 160500 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 274 | 20240222 | 160400 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 275 | 20240222 | 160300 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 276 | 20240222 | 160200 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 277 | 20240222 | 160100 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 278 | 20240222 | 160000 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 279 | 20240222 | 155900 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 280 | 20240222 | 155800 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 281 | 20240222 | 155700 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 282 | 20240222 | 155600 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 283 | 20240222 | 155500 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 284 | 20240222 | 155400 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 285 | 20240222 | 155300 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 286 | 20240222 | 155200 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 287 | 20240222 | 155100 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 288 | 20240222 | 155000 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 289 | 20240222 | 154900 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 290 | 20240222 | 154800 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 291 | 20240222 | 154700 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 292 | 20240222 | 154600 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 293 | 20240222 | 154500 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 294 | 20240222 | 154400 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 295 | 20240222 | 154300 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 296 | 20240222 | 154200 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 297 | 20240222 | 154100 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 298 | 20240222 | 154000 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 299 | 20240222 | 153900 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 300 | 20240222 | 153800 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 301 | 20240222 | 153700 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 302 | 20240222 | 153600 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 17702 |
| 303 | 20240222 | 153500 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 304 | 20240222 | 153400 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 305 | 20240222 | 153300 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 306 | 20240222 | 153200 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 307 | 20240222 | 153100 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 0 |
| 308 | 20240222 | 153000 | 2580669080 | 3890 | 3890 | 3890 | 3890 | 17702 |
| 309 | 20240222 | 152900 | 2511808300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 310 | 20240222 | 152800 | 2511808300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 311 | 20240222 | 152700 | 2511808300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 312 | 20240222 | 152600 | 2511808300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 313 | 20240222 | 152500 | 2511808300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 314 | 20240222 | 152400 | 2511808300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 315 | 20240222 | 152300 | 2511808300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 316 | 20240222 | 152200 | 2511808300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 317 | 20240222 | 152100 | 2511808300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 318 | 20240222 | 152000 | 2511808300 | 3900 | 3900 | 3900 | 3900 | 0 |
| 319 | 20240222 | 151900 | 2511808300 | 3900 | 3900 | 3905 | 3900 | 4404 |
| 320 | 20240222 | 151800 | 2494631825 | 3900 | 3895 | 3900 | 3895 | 2842 |
| 321 | 20240222 | 151700 | 2483555025 | 3895 | 3900 | 3900 | 3895 | 619 |
| 322 | 20240222 | 151600 | 2481140970 | 3900 | 3895 | 3900 | 3895 | 1496 |
| 323 | 20240222 | 151500 | 2475311355 | 3895 | 3890 | 3895 | 3890 | 1389 |
| 324 | 20240222 | 151400 | 2469906060 | 3895 | 3895 | 3895 | 3890 | 1509 |
| 325 | 20240222 | 151300 | 2464030730 | 3900 | 3895 | 3900 | 3890 | 5817 |
| 326 | 20240222 | 151200 | 2441377755 | 3895 | 3890 | 3895 | 3890 | 273 |
| 327 | 20240222 | 151100 | 2440314780 | 3895 | 3890 | 3895 | 3890 | 7514 |
| 328 | 20240222 | 151000 | 2411082220 | 3890 | 3890 | 3890 | 3890 | 1028 |
| 329 | 20240222 | 150900 | 2407083300 | 3890 | 3885 | 3890 | 3885 | 317 |
| 330 | 20240222 | 150800 | 2405850230 | 3890 | 3885 | 3890 | 3885 | 1641 |
| 331 | 20240222 | 150700 | 2399473080 | 3890 | 3885 | 3890 | 3885 | 734 |
| 332 | 20240222 | 150600 | 2396619870 | 3890 | 3885 | 3890 | 3885 | 568 |
| 333 | 20240222 | 150500 | 2394411650 | 3890 | 3885 | 3890 | 3880 | 3091 |
| 334 | 20240222 | 150400 | 2382403610 | 3885 | 3885 | 3885 | 3885 | 55 |
| 335 | 20240222 | 150300 | 2382189935 | 3885 | 3885 | 3885 | 3885 | 1849 |
| 336 | 20240222 | 150200 | 2375006570 | 3885 | 3885 | 3890 | 3885 | 5130 |
| 337 | 20240222 | 150100 | 2355075110 | 3885 | 3885 | 3890 | 3885 | 5286 |
| 338 | 20240222 | 150000 | 2334536465 | 3885 | 3890 | 3890 | 3885 | 77 |
| 339 | 20240222 | 145900 | 2334237210 | 3890 | 3885 | 3890 | 3885 | 2178 |
| 340 | 20240222 | 145800 | 2325772925 | 3890 | 3885 | 3890 | 3885 | 2266 |
| 341 | 20240222 | 145700 | 2316965230 | 3885 | 3885 | 3890 | 3885 | 4539 |
| 342 | 20240222 | 145600 | 2299331150 | 3890 | 3890 | 3890 | 3890 | 372 |
| 343 | 20240222 | 145500 | 2297884070 | 3885 | 3890 | 3890 | 3885 | 139 |
| 344 | 20240222 | 145400 | 2297343375 | 3885 | 3890 | 3890 | 3885 | 16 |
| 345 | 20240222 | 145300 | 2297281145 | 3890 | 3890 | 3890 | 3885 | 1416 |
| 346 | 20240222 | 145200 | 2291777905 | 3885 | 3885 | 3890 | 3885 | 4418 |
| 347 | 20240222 | 145100 | 2274613620 | 3885 | 3895 | 3895 | 3885 | 1537 |
| 348 | 20240222 | 145000 | 2268639620 | 3895 | 3885 | 3895 | 3885 | 3001 |
| 349 | 20240222 | 144900 | 2256980725 | 3895 | 3895 | 3895 | 3885 | 1611 |
| 350 | 20240222 | 144800 | 2250716610 | 3895 | 3890 | 3895 | 3890 | 505 |
| 351 | 20240222 | 144700 | 2248752150 | 3895 | 3890 | 3895 | 3890 | 200 |
| 352 | 20240222 | 144600 | 2247974050 | 3895 | 3890 | 3895 | 3890 | 909 |
| 353 | 20240222 | 144500 | 2244438035 | 3890 | 3885 | 3890 | 3885 | 7123 |
| 354 | 20240222 | 144400 | 2216765170 | 3890 | 3890 | 3890 | 3890 | 626 |
| 355 | 20240222 | 144300 | 2214330030 | 3890 | 3890 | 3895 | 3885 | 2723 |
| 356 | 20240222 | 144200 | 2203742545 | 3890 | 3895 | 3895 | 3890 | 1401 |
| 357 | 20240222 | 144100 | 2198290650 | 3895 | 3890 | 3895 | 3885 | 1382 |
| 358 | 20240222 | 144000 | 2192919620 | 3895 | 3890 | 3895 | 3890 | 202 |
| 359 | 20240222 | 143900 | 2192133825 | 3890 | 3895 | 3895 | 3890 | 661 |
| 360 | 20240222 | 143800 | 2189561535 | 3895 | 3890 | 3895 | 3890 | 839 |
| 361 | 20240222 | 143700 | 2186297565 | 3895 | 3890 | 3895 | 3890 | 1005 |
| 362 | 20240222 | 143600 | 2182388110 | 3885 | 3890 | 3890 | 3885 | 184 |
| 363 | 20240222 | 143500 | 2181672900 | 3895 | 3895 | 3895 | 3890 | 1056 |
| 364 | 20240222 | 143400 | 2177564030 | 3895 | 3890 | 3895 | 3890 | 343 |
| 365 | 20240222 | 143300 | 2176229745 | 3895 | 3890 | 3895 | 3885 | 1433 |
| 366 | 20240222 | 143200 | 2170659790 | 3895 | 3890 | 3895 | 3890 | 205 |
| 367 | 20240222 | 143100 | 2169862325 | 3895 | 3895 | 3895 | 3890 | 1008 |
| 368 | 20240222 | 143000 | 2165941165 | 3890 | 3895 | 3895 | 3890 | 1462 |
| 369 | 20240222 | 142900 | 2160253925 | 3895 | 3895 | 3895 | 3895 | 1262 |
| 370 | 20240222 | 142800 | 2155338435 | 3895 | 3895 | 3895 | 3895 | 0 |
| 371 | 20240222 | 142700 | 2155338435 | 3895 | 3890 | 3895 | 3890 | 230 |
| 372 | 20240222 | 142600 | 2154443160 | 3890 | 3890 | 3900 | 3890 | 3747 |
| 373 | 20240222 | 142500 | 2139866795 | 3890 | 3890 | 3890 | 3890 | 1151 |
| 374 | 20240222 | 142400 | 2135389405 | 3895 | 3895 | 3895 | 3895 | 384 |
| 375 | 20240222 | 142300 | 2133893725 | 3895 | 3895 | 3895 | 3890 | 115 |
| 376 | 20240222 | 142200 | 2133445820 | 3890 | 3895 | 3895 | 3890 | 180 |
| 377 | 20240222 | 142100 | 2132745220 | 3895 | 3890 | 3895 | 3890 | 700 |
| 378 | 20240222 | 142000 | 2130019870 | 3890 | 3890 | 3890 | 3890 | 7314 |
| 379 | 20240222 | 141900 | 2101568410 | 3890 | 3895 | 3895 | 3890 | 2389 |
| 380 | 20240222 | 141800 | 2092275120 | 3890 | 3890 | 3900 | 3890 | 711 |
| 381 | 20240222 | 141700 | 2089506120 | 3895 | 3895 | 3900 | 3890 | 547 |
| 382 | 20240222 | 141600 | 2087377990 | 3895 | 3895 | 3900 | 3890 | 2383 |
| 383 | 20240222 | 141500 | 2078106715 | 3900 | 3900 | 3900 | 3890 | 1351 |
| 384 | 20240222 | 141400 | 2072850705 | 3900 | 3900 | 3900 | 3895 | 204 |
| 385 | 20240222 | 141300 | 2072055370 | 3900 | 3900 | 3900 | 3890 | 1821 |
| 386 | 20240222 | 141200 | 2064963470 | 3900 | 3895 | 3900 | 3890 | 513 |
| 387 | 20240222 | 141100 | 2062966320 | 3900 | 3900 | 3900 | 3895 | 2506 |
| 388 | 20240222 | 141000 | 2053205420 | 3890 | 3895 | 3900 | 3890 | 820 |
| 389 | 20240222 | 140900 | 2050010445 | 3900 | 3900 | 3900 | 3890 | 4165 |
| 390 | 20240222 | 140800 | 2033788205 | 3900 | 3900 | 3905 | 3900 | 130 |
| 391 | 20240222 | 140700 | 2033281145 | 3905 | 3905 | 3905 | 3905 | 5 |
| 392 | 20240222 | 140600 | 2033261620 | 3905 | 3905 | 3905 | 3895 | 19958 |
| 393 | 20240222 | 140500 | 1955453595 | 3910 | 3910 | 3910 | 3910 | 55 |
| 394 | 20240222 | 140400 | 1955238545 | 3910 | 3905 | 3910 | 3905 | 2002 |
| 395 | 20240222 | 140300 | 1947420730 | 3910 | 3910 | 3910 | 3905 | 1444 |
| 396 | 20240222 | 140200 | 1941775995 | 3910 | 3905 | 3910 | 3905 | 1051 |
| 397 | 20240222 | 140100 | 1937671830 | 3905 | 3910 | 3910 | 3905 | 1004 |
| 398 | 20240222 | 140000 | 1933751190 | 3910 | 3915 | 3915 | 3910 | 56 |
| 399 | 20240222 | 135900 | 1933532225 | 3915 | 3905 | 3915 | 3905 | 47 |
| 400 | 20240222 | 135800 | 1933348680 | 3915 | 3915 | 3915 | 3915 | 20 |
| 401 | 20240222 | 135700 | 1933270380 | 3915 | 3905 | 3915 | 3900 | 3718 |
| 402 | 20240222 | 135600 | 1918753535 | 3915 | 3910 | 3915 | 3910 | 2810 |
| 403 | 20240222 | 135500 | 1907762385 | 3915 | 3915 | 3915 | 3915 | 100 |
| 404 | 20240222 | 135400 | 1907370885 | 3915 | 3915 | 3915 | 3915 | 285 |
| 405 | 20240222 | 135300 | 1906255110 | 3910 | 3915 | 3915 | 3910 | 1771 |
| 406 | 20240222 | 135200 | 1899327945 | 3915 | 3910 | 3915 | 3905 | 442 |
| 407 | 20240222 | 135100 | 1897600415 | 3910 | 3910 | 3910 | 3910 | 105 |
| 408 | 20240222 | 135000 | 1897189865 | 3910 | 3910 | 3910 | 3910 | 312 |
| 409 | 20240222 | 134900 | 1895969945 | 3910 | 3915 | 3915 | 3910 | 352 |
| 410 | 20240222 | 134800 | 1894593620 | 3910 | 3915 | 3915 | 3910 | 1376 |
| 411 | 20240222 | 134700 | 1889207680 | 3915 | 3910 | 3915 | 3910 | 2118 |
| 412 | 20240222 | 134600 | 1880918550 | 3910 | 3905 | 3910 | 3905 | 207 |
| 413 | 20240222 | 134500 | 1880110210 | 3905 | 3910 | 3910 | 3905 | 294 |
| 414 | 20240222 | 134400 | 1878961640 | 3910 | 3900 | 3910 | 3900 | 629 |
| 415 | 20240222 | 134300 | 1876508460 | 3900 | 3905 | 3910 | 3900 | 1098 |
| 416 | 20240222 | 134200 | 1872225735 | 3905 | 3905 | 3905 | 3905 | 263 |
| 417 | 20240222 | 134100 | 1871198720 | 3905 | 3905 | 3905 | 3905 | 1086 |
| 418 | 20240222 | 134000 | 1866957890 | 3905 | 3905 | 3905 | 3905 | 1 |
| 419 | 20240222 | 133900 | 1866953985 | 3905 | 3900 | 3905 | 3900 | 348 |
| 420 | 20240222 | 133800 | 1865596770 | 3900 | 3905 | 3905 | 3900 | 211 |
| 421 | 20240222 | 133700 | 1864772820 | 3905 | 3905 | 3905 | 3900 | 307 |
| 422 | 20240222 | 133600 | 1863574985 | 3905 | 3905 | 3905 | 3905 | 1000 |
| 423 | 20240222 | 133500 | 1859669985 | 3905 | 3905 | 3905 | 3905 | 1507 |
| 424 | 20240222 | 133400 | 1853785150 | 3905 | 3900 | 3905 | 3900 | 1001 |
| 425 | 20240222 | 133300 | 1849881245 | 3905 | 3905 | 3905 | 3905 | 201 |
| 426 | 20240222 | 133200 | 1849096340 | 3900 | 3905 | 3905 | 3900 | 223 |
| 427 | 20240222 | 133100 | 1848226630 | 3900 | 3905 | 3905 | 3900 | 776 |
| 428 | 20240222 | 133000 | 1845199850 | 3905 | 3900 | 3905 | 3900 | 509 |
| 429 | 20240222 | 132900 | 1843214745 | 3900 | 3895 | 3900 | 3895 | 1164 |
| 430 | 20240222 | 132800 | 1838675805 | 3900 | 3905 | 3905 | 3900 | 2556 |
| 431 | 20240222 | 132700 | 1828707380 | 3905 | 3905 | 3910 | 3900 | 706 |
| 432 | 20240222 | 132600 | 1825953925 | 3910 | 3910 | 3910 | 3910 | 34 |
| 433 | 20240222 | 132500 | 1825820985 | 3910 | 3905 | 3910 | 3900 | 2693 |
| 434 | 20240222 | 132400 | 1815318100 | 3910 | 3900 | 3910 | 3900 | 2202 |
| 435 | 20240222 | 132300 | 1806729940 | 3900 | 3910 | 3910 | 3900 | 7323 |
| 436 | 20240222 | 132200 | 1778157630 | 3910 | 3910 | 3910 | 3910 | 26 |
| 437 | 20240222 | 132100 | 1778055970 | 3910 | 3910 | 3910 | 3910 | 5 |
| 438 | 20240222 | 132000 | 1778036420 | 3910 | 3915 | 3915 | 3905 | 1194 |
| 439 | 20240222 | 131900 | 1773372505 | 3915 | 3910 | 3915 | 3905 | 414 |
| 440 | 20240222 | 131800 | 1771753770 | 3910 | 3910 | 3910 | 3910 | 116 |
| 441 | 20240222 | 131700 | 1771300210 | 3910 | 3905 | 3910 | 3905 | 200 |
| 442 | 20240222 | 131600 | 1770519155 | 3905 | 3900 | 3905 | 3900 | 1909 |
| 443 | 20240222 | 131500 | 1763069585 | 3905 | 3900 | 3905 | 3900 | 1347 |
| 444 | 20240222 | 131400 | 1757814050 | 3900 | 3900 | 3905 | 3900 | 1238 |
| 445 | 20240222 | 131300 | 1752984945 | 3905 | 3900 | 3905 | 3900 | 1003 |
| 446 | 20240222 | 131200 | 1749071880 | 3905 | 3900 | 3905 | 3900 | 428 |
| 447 | 20240222 | 131100 | 1747402660 | 3900 | 3900 | 3905 | 3900 | 1824 |
| 448 | 20240222 | 131000 | 1740289050 | 3900 | 3900 | 3905 | 3900 | 431 |
| 449 | 20240222 | 130900 | 1738608145 | 3905 | 3905 | 3905 | 3905 | 100 |
| 450 | 20240222 | 130800 | 1738217645 | 3905 | 3905 | 3905 | 3900 | 119 |
| 451 | 20240222 | 130700 | 1737753450 | 3905 | 3905 | 3905 | 3900 | 302 |
| 452 | 20240222 | 130600 | 1736575635 | 3900 | 3900 | 3905 | 3900 | 1958 |
| 453 | 20240222 | 130500 | 1728938935 | 3905 | 3905 | 3905 | 3905 | 6 |
| 454 | 20240222 | 130400 | 1728915505 | 3900 | 3900 | 3905 | 3900 | 5978 |
| 455 | 20240222 | 130300 | 1705601300 | 3905 | 3905 | 3910 | 3905 | 1750 |
| 456 | 20240222 | 130200 | 1698767540 | 3910 | 3905 | 3910 | 3905 | 3573 |
| 457 | 20240222 | 130100 | 1684814970 | 3910 | 3905 | 3910 | 3905 | 381 |
| 458 | 20240222 | 130000 | 1683326760 | 3905 | 3910 | 3910 | 3905 | 22 |
| 459 | 20240222 | 125900 | 1683240845 | 3910 | 3910 | 3910 | 3910 | 843 |
| 460 | 20240222 | 125800 | 1679944715 | 3915 | 3910 | 3915 | 3910 | 666 |
| 461 | 20240222 | 125700 | 1677340640 | 3915 | 3915 | 3915 | 3910 | 1031 |
| 462 | 20240222 | 125600 | 1673309275 | 3915 | 3915 | 3915 | 3910 | 454 |
| 463 | 20240222 | 125500 | 1671533870 | 3910 | 3910 | 3910 | 3910 | 1396 |
| 464 | 20240222 | 125400 | 1666075510 | 3915 | 3915 | 3915 | 3910 | 3254 |
| 465 | 20240222 | 125300 | 1653351100 | 3915 | 3915 | 3915 | 3915 | 380 |
| 466 | 20240222 | 125200 | 1651863400 | 3920 | 3920 | 3920 | 3920 | 100 |
| 467 | 20240222 | 125100 | 1651471400 | 3920 | 3920 | 3920 | 3920 | 40 |
| 468 | 20240222 | 125000 | 1651314600 | 3920 | 3920 | 3920 | 3920 | 0 |
| 469 | 20240222 | 124900 | 1651314600 | 3920 | 3920 | 3920 | 3920 | 60 |
| 470 | 20240222 | 124800 | 1651079400 | 3920 | 3915 | 3920 | 3915 | 12 |
| 471 | 20240222 | 124700 | 1651032365 | 3920 | 3915 | 3920 | 3915 | 313 |
| 472 | 20240222 | 124600 | 1649806945 | 3915 | 3915 | 3920 | 3915 | 34 |
| 473 | 20240222 | 124500 | 1649673820 | 3915 | 3915 | 3920 | 3915 | 362 |
| 474 | 20240222 | 124400 | 1648255310 | 3920 | 3915 | 3920 | 3915 | 1311 |
| 475 | 20240222 | 124300 | 1643117745 | 3915 | 3915 | 3915 | 3915 | 1760 |
| 476 | 20240222 | 124200 | 1636227345 | 3915 | 3915 | 3920 | 3915 | 1715 |
| 477 | 20240222 | 124100 | 1629513100 | 3920 | 3920 | 3920 | 3915 | 2104 |
| 478 | 20240222 | 124000 | 1621275920 | 3915 | 3915 | 3920 | 3915 | 1800 |
| 479 | 20240222 | 123900 | 1614226420 | 3920 | 3925 | 3925 | 3920 | 385 |
| 480 | 20240222 | 123800 | 1612717090 | 3925 | 3925 | 3925 | 3925 | 0 |
| 481 | 20240222 | 123700 | 1612717090 | 3925 | 3925 | 3925 | 3925 | 0 |
| 482 | 20240222 | 123600 | 1612717090 | 3925 | 3915 | 3925 | 3915 | 201 |
| 483 | 20240222 | 123500 | 1611930165 | 3915 | 3915 | 3920 | 3915 | 513 |
| 484 | 20240222 | 123400 | 1609919670 | 3925 | 3925 | 3925 | 3915 | 315 |
| 485 | 20240222 | 123300 | 1608686395 | 3925 | 3915 | 3925 | 3915 | 418 |
| 486 | 20240222 | 123200 | 1607049780 | 3915 | 3920 | 3920 | 3915 | 159 |
| 487 | 20240222 | 123100 | 1606426515 | 3925 | 3925 | 3925 | 3925 | 1 |
| 488 | 20240222 | 123000 | 1606422590 | 3925 | 3930 | 3930 | 3925 | 39 |
| 489 | 20240222 | 122900 | 1606269325 | 3930 | 3930 | 3930 | 3920 | 211 |
| 490 | 20240222 | 122800 | 1605441245 | 3930 | 3930 | 3930 | 3925 | 104 |
| 491 | 20240222 | 122700 | 1605033025 | 3930 | 3930 | 3930 | 3915 | 750 |
| 492 | 20240222 | 122600 | 1602096025 | 3930 | 3920 | 3930 | 3915 | 5301 |
| 493 | 20240222 | 122500 | 1581333360 | 3920 | 3920 | 3920 | 3920 | 400 |
| 494 | 20240222 | 122400 | 1579765360 | 3920 | 3930 | 3930 | 3920 | 1006 |
| 495 | 20240222 | 122300 | 1575821280 | 3930 | 3925 | 3930 | 3920 | 635 |
| 496 | 20240222 | 122200 | 1573329440 | 3930 | 3930 | 3930 | 3930 | 430 |
| 497 | 20240222 | 122100 | 1571639540 | 3930 | 3930 | 3930 | 3930 | 101 |
| 498 | 20240222 | 122000 | 1571242610 | 3930 | 3925 | 3930 | 3925 | 843 |
| 499 | 20240222 | 121900 | 1567931335 | 3925 | 3925 | 3925 | 3925 | 677 |
| 500 | 20240222 | 121800 | 1565274110 | 3930 | 3930 | 3930 | 3930 | 1606 |
| 501 | 20240222 | 121700 | 1558962530 | 3930 | 3930 | 3930 | 3930 | 0 |
| 502 | 20240222 | 121600 | 1558962530 | 3930 | 3920 | 3930 | 3920 | 2788 |
| 503 | 20240222 | 121500 | 1548025875 | 3925 | 3925 | 3925 | 3925 | 131 |
| 504 | 20240222 | 121400 | 1547511700 | 3925 | 3920 | 3925 | 3920 | 1508 |
| 505 | 20240222 | 121300 | 1541600305 | 3920 | 3920 | 3920 | 3920 | 544 |
| 506 | 20240222 | 121200 | 1539467825 | 3925 | 3925 | 3925 | 3925 | 312 |
| 507 | 20240222 | 121100 | 1538243225 | 3925 | 3920 | 3925 | 3920 | 164 |
| 508 | 20240222 | 121000 | 1537599845 | 3920 | 3925 | 3925 | 3920 | 51 |
| 509 | 20240222 | 120900 | 1537399920 | 3920 | 3920 | 3920 | 3920 | 290 |
| 510 | 20240222 | 120800 | 1536263120 | 3925 | 3925 | 3925 | 3925 | 102 |
| 511 | 20240222 | 120700 | 1535862770 | 3920 | 3920 | 3920 | 3920 | 50 |
| 512 | 20240222 | 120600 | 1535666770 | 3925 | 3925 | 3925 | 3925 | 0 |
| 513 | 20240222 | 120500 | 1535666770 | 3925 | 3925 | 3925 | 3920 | 512 |
| 514 | 20240222 | 120400 | 1533659720 | 3920 | 3920 | 3925 | 3920 | 1501 |
| 515 | 20240222 | 120300 | 1527775795 | 3920 | 3925 | 3925 | 3920 | 5625 |
| 516 | 20240222 | 120200 | 1505724795 | 3925 | 3925 | 3925 | 3925 | 0 |
| 517 | 20240222 | 120100 | 1505724795 | 3925 | 3925 | 3925 | 3925 | 0 |
| 518 | 20240222 | 120000 | 1505724795 | 3925 | 3925 | 3925 | 3925 | 13 |
| 519 | 20240222 | 115900 | 1505673770 | 3925 | 3910 | 3925 | 3910 | 2895 |
| 520 | 20240222 | 115800 | 1494344345 | 3915 | 3915 | 3915 | 3910 | 675 |
| 521 | 20240222 | 115700 | 1491702985 | 3915 | 3915 | 3915 | 3910 | 325 |
| 522 | 20240222 | 115600 | 1490431945 | 3915 | 3915 | 3915 | 3915 | 29 |
| 523 | 20240222 | 115500 | 1490318410 | 3915 | 3920 | 3920 | 3915 | 1542 |
| 524 | 20240222 | 115400 | 1484281475 | 3915 | 3915 | 3925 | 3915 | 605 |
| 525 | 20240222 | 115300 | 1481911390 | 3915 | 3920 | 3920 | 3915 | 52 |
| 526 | 20240222 | 115200 | 1481707555 | 3920 | 3920 | 3920 | 3920 | 10 |
| 527 | 20240222 | 115100 | 1481668355 | 3920 | 3920 | 3920 | 3920 | 206 |
| 528 | 20240222 | 115000 | 1480860835 | 3920 | 3920 | 3925 | 3920 | 303 |
| 529 | 20240222 | 114900 | 1479673050 | 3925 | 3920 | 3925 | 3920 | 4952 |
| 530 | 20240222 | 114800 | 1460260910 | 3925 | 3925 | 3925 | 3925 | 12 |
| 531 | 20240222 | 114700 | 1460213810 | 3925 | 3925 | 3925 | 3920 | 2121 |
| 532 | 20240222 | 114600 | 1451890385 | 3930 | 3925 | 3930 | 3925 | 271 |
| 533 | 20240222 | 114500 | 1450826455 | 3925 | 3925 | 3930 | 3920 | 371 |
| 534 | 20240222 | 114400 | 1449371230 | 3925 | 3925 | 3925 | 3925 | 1220 |
| 535 | 20240222 | 114300 | 1444582730 | 3930 | 3930 | 3930 | 3930 | 0 |
| 536 | 20240222 | 114200 | 1444582730 | 3930 | 3930 | 3930 | 3930 | 220 |
| 537 | 20240222 | 114100 | 1443718130 | 3930 | 3925 | 3930 | 3925 | 855 |
| 538 | 20240222 | 114000 | 1440358230 | 3930 | 3930 | 3930 | 3925 | 399 |
| 539 | 20240222 | 113900 | 1438791410 | 3930 | 3930 | 3930 | 3930 | 50 |
| 540 | 20240222 | 113800 | 1438594910 | 3930 | 3925 | 3930 | 3925 | 57 |
| 541 | 20240222 | 113700 | 1438371180 | 3930 | 3930 | 3930 | 3925 | 277 |
| 542 | 20240222 | 113600 | 1437283845 | 3935 | 3935 | 3935 | 3935 | 0 |
| 543 | 20240222 | 113500 | 1437283845 | 3935 | 3935 | 3935 | 3935 | 0 |
| 544 | 20240222 | 113400 | 1437283845 | 3935 | 3930 | 3935 | 3925 | 1382 |
| 545 | 20240222 | 113300 | 1431859460 | 3930 | 3930 | 3930 | 3930 | 1 |
| 546 | 20240222 | 113200 | 1431855530 | 3935 | 3935 | 3935 | 3935 | 50 |
| 547 | 20240222 | 113100 | 1431658780 | 3940 | 3930 | 3940 | 3930 | 733 |
| 548 | 20240222 | 113000 | 1428774880 | 3930 | 3930 | 3930 | 3930 | 100 |
| 549 | 20240222 | 112900 | 1428381880 | 3935 | 3935 | 3935 | 3930 | 102 |
| 550 | 20240222 | 112800 | 1427981010 | 3935 | 3935 | 3940 | 3935 | 1814 |
| 551 | 20240222 | 112700 | 1420842915 | 3940 | 3940 | 3940 | 3940 | 3 |
| 552 | 20240222 | 112600 | 1420831095 | 3940 | 3930 | 3940 | 3925 | 7262 |
| 553 | 20240222 | 112500 | 1392292140 | 3940 | 3930 | 3940 | 3930 | 3166 |
| 554 | 20240222 | 112400 | 1379849750 | 3940 | 3930 | 3940 | 3930 | 1001 |
| 555 | 20240222 | 112300 | 1375915810 | 3940 | 3940 | 3940 | 3940 | 11 |
| 556 | 20240222 | 112200 | 1375872470 | 3940 | 3940 | 3940 | 3940 | 1 |
| 557 | 20240222 | 112100 | 1375868530 | 3940 | 3935 | 3940 | 3935 | 412 |
| 558 | 20240222 | 112000 | 1374246500 | 3935 | 3940 | 3940 | 3935 | 525 |
| 559 | 20240222 | 111900 | 1372180370 | 3940 | 3940 | 3940 | 3940 | 600 |
| 560 | 20240222 | 111800 | 1369816370 | 3940 | 3935 | 3940 | 3935 | 402 |
| 561 | 20240222 | 111700 | 1368234130 | 3935 | 3940 | 3940 | 3935 | 1123 |
| 562 | 20240222 | 111600 | 1363813375 | 3940 | 3935 | 3940 | 3935 | 1201 |
| 563 | 20240222 | 111500 | 1359082440 | 3940 | 3940 | 3940 | 3940 | 220 |
| 564 | 20240222 | 111400 | 1358215640 | 3930 | 3940 | 3940 | 3930 | 347 |
| 565 | 20240222 | 111300 | 1356848470 | 3940 | 3940 | 3940 | 3940 | 254 |
| 566 | 20240222 | 111200 | 1355847710 | 3930 | 3940 | 3940 | 3930 | 257 |
| 567 | 20240222 | 111100 | 1354836370 | 3940 | 3935 | 3940 | 3935 | 5055 |
| 568 | 20240222 | 111000 | 1334935685 | 3935 | 3930 | 3935 | 3930 | 1498 |
| 569 | 20240222 | 110900 | 1329048540 | 3930 | 3930 | 3940 | 3930 | 4205 |
| 570 | 20240222 | 110800 | 1312522880 | 3930 | 3940 | 3940 | 3930 | 728 |
| 571 | 20240222 | 110700 | 1309661420 | 3940 | 3935 | 3940 | 3930 | 2375 |
| 572 | 20240222 | 110600 | 1300317655 | 3940 | 3935 | 3940 | 3935 | 1058 |
| 573 | 20240222 | 110500 | 1296153985 | 3935 | 3935 | 3935 | 3935 | 918 |
| 574 | 20240222 | 110400 | 1292541655 | 3945 | 3945 | 3945 | 3935 | 777 |
| 575 | 20240222 | 110300 | 1289484140 | 3940 | 3940 | 3940 | 3935 | 3551 |
| 576 | 20240222 | 110200 | 1275494700 | 3930 | 3940 | 3940 | 3930 | 3108 |
| 577 | 20240222 | 110100 | 1263259965 | 3940 | 3940 | 3940 | 3940 | 2928 |
| 578 | 20240222 | 110000 | 1251723645 | 3940 | 3940 | 3940 | 3940 | 500 |
| 579 | 20240222 | 105900 | 1249753645 | 3940 | 3940 | 3940 | 3940 | 601 |
| 580 | 20240222 | 105800 | 1247385705 | 3935 | 3940 | 3940 | 3935 | 199 |
| 581 | 20240222 | 105700 | 1246601685 | 3940 | 3940 | 3940 | 3940 | 0 |
| 582 | 20240222 | 105600 | 1246601685 | 3940 | 3940 | 3940 | 3930 | 2547 |
| 583 | 20240222 | 105500 | 1236571650 | 3940 | 3935 | 3940 | 3935 | 741 |
| 584 | 20240222 | 105400 | 1233653810 | 3935 | 3935 | 3935 | 3930 | 3541 |
| 585 | 20240222 | 105300 | 1219722475 | 3935 | 3935 | 3935 | 3935 | 1150 |
| 586 | 20240222 | 105200 | 1215197225 | 3935 | 3935 | 3935 | 3930 | 1575 |
| 587 | 20240222 | 105100 | 1209002125 | 3935 | 3935 | 3935 | 3935 | 2068 |
| 588 | 20240222 | 105000 | 1200864545 | 3935 | 3930 | 3935 | 3930 | 1011 |
| 589 | 20240222 | 104900 | 1196886265 | 3930 | 3935 | 3935 | 3925 | 37 |
| 590 | 20240222 | 104800 | 1196740865 | 3935 | 3930 | 3935 | 3930 | 216 |
| 591 | 20240222 | 104700 | 1195891975 | 3930 | 3930 | 3935 | 3930 | 708 |
| 592 | 20240222 | 104600 | 1193109530 | 3930 | 3930 | 3935 | 3930 | 2429 |
| 593 | 20240222 | 104500 | 1183563545 | 3935 | 3935 | 3935 | 3930 | 432 |
| 594 | 20240222 | 104400 | 1181865675 | 3935 | 3935 | 3935 | 3935 | 172 |
| 595 | 20240222 | 104300 | 1181188855 | 3935 | 3940 | 3940 | 3935 | 1208 |
| 596 | 20240222 | 104200 | 1176435155 | 3940 | 3940 | 3940 | 3935 | 2842 |
| 597 | 20240222 | 104100 | 1165248630 | 3940 | 3930 | 3940 | 3930 | 168 |
| 598 | 20240222 | 104000 | 1164588380 | 3940 | 3930 | 3940 | 3925 | 5705 |
| 599 | 20240222 | 103900 | 1142135820 | 3930 | 3930 | 3930 | 3930 | 92 |
| 600 | 20240222 | 103800 | 1141774260 | 3925 | 3935 | 3935 | 3925 | 2500 |
| 601 | 20240222 | 103700 | 1131947010 | 3935 | 3925 | 3935 | 3925 | 5575 |
| 602 | 20240222 | 103600 | 1110027185 | 3925 | 3920 | 3925 | 3920 | 559 |
| 603 | 20240222 | 103500 | 1107835900 | 3920 | 3910 | 3930 | 3910 | 623 |
| 604 | 20240222 | 103400 | 1105393830 | 3930 | 3930 | 3930 | 3910 | 3306 |
| 605 | 20240222 | 103300 | 1092446110 | 3920 | 3930 | 3935 | 3920 | 2051 |
| 606 | 20240222 | 103200 | 1084385795 | 3930 | 3930 | 3930 | 3930 | 318 |
| 607 | 20240222 | 103100 | 1083136055 | 3930 | 3930 | 3935 | 3930 | 2307 |
| 608 | 20240222 | 103000 | 1074069540 | 3930 | 3910 | 3930 | 3910 | 5830 |
| 609 | 20240222 | 102900 | 1051194380 | 3915 | 3915 | 3915 | 3915 | 7 |
| 610 | 20240222 | 102800 | 1051166975 | 3915 | 3920 | 3920 | 3915 | 365 |
| 611 | 20240222 | 102700 | 1049737810 | 3920 | 3920 | 3920 | 3920 | 270 |
| 612 | 20240222 | 102600 | 1048679410 | 3920 | 3920 | 3920 | 3920 | 12 |
| 613 | 20240222 | 102500 | 1048632370 | 3920 | 3920 | 3920 | 3915 | 695 |
| 614 | 20240222 | 102400 | 1045911400 | 3915 | 3920 | 3920 | 3915 | 840 |
| 615 | 20240222 | 102300 | 1042619955 | 3920 | 3915 | 3920 | 3915 | 151 |
| 616 | 20240222 | 102200 | 1042028785 | 3920 | 3920 | 3920 | 3915 | 347 |
| 617 | 20240222 | 102100 | 1040670235 | 3915 | 3920 | 3920 | 3915 | 1636 |
| 618 | 20240222 | 102000 | 1034259630 | 3920 | 3915 | 3920 | 3915 | 1016 |
| 619 | 20240222 | 101900 | 1030281940 | 3915 | 3915 | 3920 | 3910 | 665 |
| 620 | 20240222 | 101800 | 1027679945 | 3915 | 3915 | 3915 | 3915 | 226 |
| 621 | 20240222 | 101700 | 1026795155 | 3900 | 3900 | 3915 | 3900 | 14881 |
| 622 | 20240222 | 101600 | 968725005 | 3895 | 3895 | 3900 | 3895 | 1076 |
| 623 | 20240222 | 101500 | 964533920 | 3895 | 3900 | 3900 | 3895 | 8 |
| 624 | 20240222 | 101400 | 964502725 | 3895 | 3905 | 3905 | 3895 | 1592 |
| 625 | 20240222 | 101300 | 958293635 | 3905 | 3905 | 3905 | 3900 | 722 |
| 626 | 20240222 | 101200 | 955477725 | 3905 | 3905 | 3905 | 3900 | 517 |
| 627 | 20240222 | 101100 | 953460125 | 3900 | 3900 | 3900 | 3900 | 500 |
| 628 | 20240222 | 101000 | 951510125 | 3900 | 3905 | 3905 | 3900 | 2852 |
| 629 | 20240222 | 100900 | 940385565 | 3905 | 3900 | 3905 | 3900 | 218 |
| 630 | 20240222 | 100800 | 939534775 | 3900 | 3905 | 3905 | 3900 | 1476 |
| 631 | 20240222 | 100700 | 933778240 | 3905 | 3905 | 3905 | 3905 | 1450 |
| 632 | 20240222 | 100600 | 928115990 | 3905 | 3905 | 3905 | 3905 | 510 |
| 633 | 20240222 | 100500 | 926124440 | 3910 | 3905 | 3910 | 3900 | 163 |
| 634 | 20240222 | 100400 | 925487900 | 3910 | 3910 | 3910 | 3905 | 4451 |
| 635 | 20240222 | 100300 | 908105685 | 3910 | 3925 | 3925 | 3910 | 1115 |
| 636 | 20240222 | 100200 | 903745770 | 3925 | 3925 | 3925 | 3925 | 514 |
| 637 | 20240222 | 100100 | 901728320 | 3925 | 3925 | 3925 | 3905 | 1334 |
| 638 | 20240222 | 100000 | 896513650 | 3925 | 3925 | 3925 | 3915 | 933 |
| 639 | 20240222 | 095900 | 892856655 | 3925 | 3920 | 3925 | 3910 | 4675 |
| 640 | 20240222 | 095800 | 874530305 | 3920 | 3910 | 3920 | 3910 | 1611 |
| 641 | 20240222 | 095700 | 868229225 | 3900 | 3905 | 3910 | 3900 | 577 |
| 642 | 20240222 | 095600 | 865977405 | 3905 | 3895 | 3905 | 3895 | 1043 |
| 643 | 20240222 | 095500 | 861912710 | 3895 | 3900 | 3900 | 3895 | 5094 |
| 644 | 20240222 | 095400 | 842054270 | 3900 | 3895 | 3900 | 3895 | 1040 |
| 645 | 20240222 | 095300 | 838003265 | 3895 | 3900 | 3900 | 3895 | 202 |
| 646 | 20240222 | 095200 | 837215865 | 3895 | 3895 | 3895 | 3895 | 2459 |
| 647 | 20240222 | 095100 | 827638060 | 3895 | 3900 | 3900 | 3895 | 11 |
| 648 | 20240222 | 095000 | 827595210 | 3900 | 3900 | 3905 | 3895 | 5198 |
| 649 | 20240222 | 094900 | 807346715 | 3895 | 3900 | 3900 | 3895 | 988 |
| 650 | 20240222 | 094800 | 803493865 | 3905 | 3905 | 3905 | 3905 | 303 |
| 651 | 20240222 | 094700 | 802310650 | 3905 | 3900 | 3905 | 3900 | 1222 |
| 652 | 20240222 | 094600 | 797544845 | 3900 | 3900 | 3905 | 3900 | 781 |
| 653 | 20240222 | 094500 | 794498940 | 3900 | 3910 | 3910 | 3900 | 1134 |
| 654 | 20240222 | 094400 | 790076165 | 3905 | 3900 | 3905 | 3900 | 910 |
| 655 | 20240222 | 094300 | 786522865 | 3905 | 3900 | 3910 | 3900 | 8490 |
| 656 | 20240222 | 094200 | 753371565 | 3900 | 3905 | 3905 | 3900 | 22 |
| 657 | 20240222 | 094100 | 753285760 | 3890 | 3905 | 3905 | 3890 | 317 |
| 658 | 20240222 | 094000 | 752050095 | 3905 | 3890 | 3905 | 3885 | 7335 |
| 659 | 20240222 | 093900 | 723512650 | 3890 | 3890 | 3890 | 3885 | 35 |
| 660 | 20240222 | 093800 | 723376515 | 3890 | 3890 | 3890 | 3885 | 1349 |
| 661 | 20240222 | 093700 | 718128910 | 3890 | 3890 | 3890 | 3885 | 248 |
| 662 | 20240222 | 093600 | 717164620 | 3885 | 3890 | 3890 | 3880 | 3255 |
| 663 | 20240222 | 093500 | 704521500 | 3890 | 3880 | 3890 | 3880 | 3608 |
| 664 | 20240222 | 093400 | 690506870 | 3890 | 3895 | 3895 | 3880 | 6088 |
| 665 | 20240222 | 093300 | 666856295 | 3895 | 3895 | 3895 | 3895 | 2110 |
| 666 | 20240222 | 093200 | 658637845 | 3895 | 3885 | 3905 | 3880 | 8485 |
| 667 | 20240222 | 093100 | 625659925 | 3885 | 3890 | 3890 | 3885 | 6544 |
| 668 | 20240222 | 093000 | 600222015 | 3890 | 3900 | 3900 | 3890 | 15210 |
| 669 | 20240222 | 092900 | 540986675 | 3895 | 3900 | 3900 | 3895 | 4668 |
| 670 | 20240222 | 092800 | 522781660 | 3900 | 3905 | 3905 | 3900 | 3042 |
| 671 | 20240222 | 092700 | 510913895 | 3900 | 3905 | 3905 | 3900 | 4100 |
| 672 | 20240222 | 092600 | 494909890 | 3905 | 3905 | 3910 | 3905 | 1196 |
| 673 | 20240222 | 092500 | 490239500 | 3900 | 3900 | 3905 | 3900 | 1244 |
| 674 | 20240222 | 092400 | 485387895 | 3900 | 3905 | 3910 | 3900 | 3209 |
| 675 | 20240222 | 092300 | 472863770 | 3905 | 3920 | 3920 | 3905 | 6421 |
| 676 | 20240222 | 092200 | 447733275 | 3920 | 3920 | 3925 | 3915 | 1312 |
| 677 | 20240222 | 092100 | 442590050 | 3920 | 3910 | 3920 | 3910 | 1383 |
| 678 | 20240222 | 092000 | 437177600 | 3910 | 3910 | 3915 | 3900 | 2325 |
| 679 | 20240222 | 091900 | 428102380 | 3895 | 3905 | 3915 | 3895 | 13190 |
| 680 | 20240222 | 091800 | 376640110 | 3905 | 3915 | 3915 | 3905 | 2507 |
| 681 | 20240222 | 091700 | 366840390 | 3910 | 3910 | 3920 | 3910 | 867 |
| 682 | 20240222 | 091600 | 363448880 | 3910 | 3920 | 3925 | 3910 | 6448 |
| 683 | 20240222 | 091500 | 338205390 | 3925 | 3935 | 3935 | 3925 | 4464 |
| 684 | 20240222 | 091400 | 320683160 | 3935 | 3935 | 3935 | 3925 | 2882 |
| 685 | 20240222 | 091300 | 309358915 | 3930 | 3940 | 3940 | 3930 | 1077 |
| 686 | 20240222 | 091200 | 305121475 | 3940 | 3940 | 3940 | 3940 | 640 |
| 687 | 20240222 | 091100 | 302599875 | 3940 | 3920 | 3940 | 3920 | 3042 |
| 688 | 20240222 | 091000 | 290646875 | 3920 | 3925 | 3930 | 3920 | 137 |
| 689 | 20240222 | 090900 | 290109680 | 3930 | 3925 | 3930 | 3920 | 860 |
| 690 | 20240222 | 090800 | 286735440 | 3920 | 3930 | 3930 | 3920 | 1926 |
| 691 | 20240222 | 090700 | 279180640 | 3930 | 3935 | 3945 | 3920 | 1488 |
| 692 | 20240222 | 090600 | 273325605 | 3940 | 3940 | 3940 | 3930 | 2044 |
| 693 | 20240222 | 090500 | 265282495 | 3940 | 3930 | 3940 | 3930 | 506 |
| 694 | 20240222 | 090400 | 263291325 | 3940 | 3920 | 3945 | 3920 | 10656 |
| 695 | 20240222 | 090300 | 221311570 | 3915 | 3910 | 3920 | 3900 | 9056 |
| 696 | 20240222 | 090200 | 185901630 | 3905 | 3900 | 3910 | 3895 | 15263 |
| 697 | 20240222 | 090100 | 126363460 | 3905 | 3935 | 3935 | 3900 | 14561 |
| 698 | 20240222 | 090000 | 69332875 | 3950 | 3945 | 3950 | 3930 | 17597 |