35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 203800 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 49726 |
| 3 | 20240805 | 203700 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20240805 | 203600 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20240805 | 203500 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20240805 | 203400 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20240805 | 203300 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20240805 | 203200 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20240805 | 203100 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20240805 | 203000 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20240805 | 202900 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20240805 | 202800 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20240805 | 202700 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20240805 | 202600 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20240805 | 202500 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20240805 | 202400 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20240805 | 202300 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20240805 | 202200 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20240805 | 202100 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20240805 | 202000 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20240805 | 201900 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20240805 | 201800 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20240805 | 201700 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20240805 | 201600 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20240805 | 201500 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20240805 | 201400 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20240805 | 201300 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20240805 | 201200 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20240805 | 201100 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20240805 | 201000 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20240805 | 200900 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20240805 | 200800 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 49726 |
| 33 | 20240805 | 200700 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20240805 | 200600 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20240805 | 200500 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20240805 | 200400 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20240805 | 200300 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20240805 | 200200 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20240805 | 200100 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20240805 | 200000 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20240805 | 195900 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20240805 | 195800 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20240805 | 195700 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20240805 | 195600 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20240805 | 195500 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20240805 | 195400 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20240805 | 195300 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20240805 | 195200 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20240805 | 195100 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20240805 | 195000 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20240805 | 194900 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20240805 | 194800 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20240805 | 194700 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20240805 | 194600 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20240805 | 194500 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20240805 | 194400 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20240805 | 194300 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20240805 | 194200 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20240805 | 194100 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20240805 | 194000 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20240805 | 193900 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20240805 | 193800 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 49726 |
| 63 | 20240805 | 193700 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20240805 | 193600 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20240805 | 193500 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20240805 | 193400 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20240805 | 193300 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20240805 | 193200 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20240805 | 193100 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20240805 | 193000 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20240805 | 192900 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20240805 | 192800 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20240805 | 192700 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20240805 | 192600 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20240805 | 192500 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20240805 | 192400 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20240805 | 192300 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20240805 | 192200 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20240805 | 192100 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20240805 | 192000 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20240805 | 191900 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20240805 | 191800 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20240805 | 191700 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20240805 | 191600 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20240805 | 191500 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20240805 | 191400 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20240805 | 191300 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20240805 | 191200 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20240805 | 191100 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20240805 | 191000 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20240805 | 190900 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20240805 | 190800 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 49726 |
| 93 | 20240805 | 190700 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20240805 | 190600 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20240805 | 190500 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20240805 | 190400 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20240805 | 190300 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20240805 | 190200 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20240805 | 190100 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20240805 | 190000 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20240805 | 185900 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20240805 | 185800 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20240805 | 185700 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20240805 | 185600 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20240805 | 185500 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20240805 | 185400 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20240805 | 185300 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20240805 | 185200 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20240805 | 185100 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20240805 | 185000 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20240805 | 184900 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20240805 | 184800 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20240805 | 184700 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20240805 | 184600 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20240805 | 184500 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20240805 | 184400 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20240805 | 184300 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20240805 | 184200 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20240805 | 184100 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20240805 | 184000 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20240805 | 183900 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20240805 | 183800 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 49726 |
| 123 | 20240805 | 183700 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20240805 | 183600 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20240805 | 183500 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20240805 | 183400 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20240805 | 183300 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20240805 | 183200 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20240805 | 183100 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20240805 | 183000 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20240805 | 182900 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20240805 | 182800 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20240805 | 182700 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20240805 | 182600 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20240805 | 182500 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20240805 | 182400 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20240805 | 182300 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20240805 | 182200 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20240805 | 182100 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20240805 | 182000 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20240805 | 181900 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20240805 | 181800 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20240805 | 181700 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20240805 | 181600 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20240805 | 181500 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20240805 | 181400 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20240805 | 181300 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20240805 | 181200 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20240805 | 181100 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20240805 | 181000 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20240805 | 180900 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20240805 | 180800 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 49726 |
| 153 | 20240805 | 180700 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20240805 | 180600 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20240805 | 180500 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20240805 | 180400 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20240805 | 180300 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20240805 | 180200 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20240805 | 180100 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20240805 | 180000 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20240805 | 175900 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20240805 | 175800 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20240805 | 175700 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20240805 | 175600 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20240805 | 175500 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20240805 | 175400 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20240805 | 175300 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20240805 | 175200 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20240805 | 175100 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20240805 | 175000 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20240805 | 174900 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20240805 | 174800 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20240805 | 174700 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20240805 | 174600 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20240805 | 174500 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20240805 | 174400 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20240805 | 174300 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20240805 | 174200 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20240805 | 174100 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20240805 | 174000 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20240805 | 173900 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20240805 | 173800 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 49726 |
| 183 | 20240805 | 173700 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20240805 | 173600 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20240805 | 173500 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20240805 | 173400 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20240805 | 173300 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20240805 | 173200 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20240805 | 173100 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20240805 | 173000 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20240805 | 172900 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20240805 | 172800 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20240805 | 172700 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20240805 | 172600 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20240805 | 172500 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20240805 | 172400 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20240805 | 172300 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20240805 | 172200 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20240805 | 172100 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20240805 | 172000 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 201 | 20240805 | 171900 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 202 | 20240805 | 171800 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20240805 | 171700 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20240805 | 171600 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20240805 | 171500 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 206 | 20240805 | 171400 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 207 | 20240805 | 171300 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 208 | 20240805 | 171200 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 209 | 20240805 | 171100 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 210 | 20240805 | 171000 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 211 | 20240805 | 170900 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 212 | 20240805 | 170800 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 49726 |
| 213 | 20240805 | 170700 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 214 | 20240805 | 170600 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 215 | 20240805 | 170500 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 216 | 20240805 | 170400 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 217 | 20240805 | 170300 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 218 | 20240805 | 170200 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 219 | 20240805 | 170100 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 220 | 20240805 | 170000 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 221 | 20240805 | 165900 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 222 | 20240805 | 165800 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 223 | 20240805 | 165700 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 224 | 20240805 | 165600 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 225 | 20240805 | 165500 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 226 | 20240805 | 165400 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 227 | 20240805 | 165300 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 228 | 20240805 | 165200 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 229 | 20240805 | 165100 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 230 | 20240805 | 165000 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 231 | 20240805 | 164900 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 232 | 20240805 | 164800 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 233 | 20240805 | 164700 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 234 | 20240805 | 164600 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 235 | 20240805 | 164500 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 236 | 20240805 | 164400 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 237 | 20240805 | 164300 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 238 | 20240805 | 164200 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 239 | 20240805 | 164100 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 240 | 20240805 | 164000 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 241 | 20240805 | 163900 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 242 | 20240805 | 163800 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 49726 |
| 243 | 20240805 | 163700 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 244 | 20240805 | 163600 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 245 | 20240805 | 163500 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 246 | 20240805 | 163400 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 247 | 20240805 | 163300 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 248 | 20240805 | 163200 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 249 | 20240805 | 163100 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 250 | 20240805 | 163000 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 251 | 20240805 | 162900 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 252 | 20240805 | 162800 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 253 | 20240805 | 162700 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 254 | 20240805 | 162600 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 255 | 20240805 | 162500 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 256 | 20240805 | 162400 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 257 | 20240805 | 162300 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 258 | 20240805 | 162200 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 259 | 20240805 | 162100 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 260 | 20240805 | 162000 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 261 | 20240805 | 161900 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 262 | 20240805 | 161800 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 263 | 20240805 | 161700 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 264 | 20240805 | 161600 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 265 | 20240805 | 161500 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 266 | 20240805 | 161400 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 267 | 20240805 | 161300 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 268 | 20240805 | 161200 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 269 | 20240805 | 161100 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 270 | 20240805 | 161000 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 271 | 20240805 | 160900 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 272 | 20240805 | 160800 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 49726 |
| 273 | 20240805 | 160700 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 274 | 20240805 | 160600 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 275 | 20240805 | 160500 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 276 | 20240805 | 160400 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 277 | 20240805 | 160300 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 278 | 20240805 | 160200 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 279 | 20240805 | 160100 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 280 | 20240805 | 160000 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 281 | 20240805 | 155900 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 282 | 20240805 | 155800 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 283 | 20240805 | 155700 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 284 | 20240805 | 155600 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 285 | 20240805 | 155500 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 286 | 20240805 | 155400 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 287 | 20240805 | 155300 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 288 | 20240805 | 155200 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 289 | 20240805 | 155100 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 290 | 20240805 | 155000 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 291 | 20240805 | 154900 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 292 | 20240805 | 154800 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 293 | 20240805 | 154700 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 294 | 20240805 | 154600 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 295 | 20240805 | 154500 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 296 | 20240805 | 154400 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 297 | 20240805 | 154300 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 298 | 20240805 | 154200 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 299 | 20240805 | 154100 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 300 | 20240805 | 154000 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 301 | 20240805 | 153900 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 302 | 20240805 | 153800 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 49726 |
| 303 | 20240805 | 153700 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 304 | 20240805 | 153600 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 305 | 20240805 | 153500 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 306 | 20240805 | 153400 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 307 | 20240805 | 153300 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 308 | 20240805 | 153200 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 309 | 20240805 | 153100 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 0 |
| 310 | 20240805 | 153000 | 9917978765 | 2975 | 2975 | 2975 | 2975 | 49726 |
| 311 | 20240805 | 152900 | 9770043915 | 2980 | 2980 | 2980 | 2980 | 0 |
| 312 | 20240805 | 152800 | 9770043915 | 2980 | 2980 | 2980 | 2980 | 0 |
| 313 | 20240805 | 152700 | 9770043915 | 2980 | 2980 | 2980 | 2980 | 0 |
| 314 | 20240805 | 152600 | 9770043915 | 2980 | 2980 | 2980 | 2980 | 0 |
| 315 | 20240805 | 152500 | 9770043915 | 2980 | 2980 | 2980 | 2980 | 0 |
| 316 | 20240805 | 152400 | 9770043915 | 2980 | 2980 | 2980 | 2980 | 0 |
| 317 | 20240805 | 152300 | 9770043915 | 2980 | 2980 | 2980 | 2980 | 0 |
| 318 | 20240805 | 152200 | 9770043915 | 2980 | 2980 | 2980 | 2980 | 0 |
| 319 | 20240805 | 152100 | 9770043915 | 2980 | 2980 | 2980 | 2980 | 0 |
| 320 | 20240805 | 152000 | 9770043915 | 2980 | 2980 | 2980 | 2980 | 0 |
| 321 | 20240805 | 151900 | 9770043915 | 2980 | 3005 | 3020 | 2980 | 44064 |
| 322 | 20240805 | 151800 | 9637814710 | 3010 | 3010 | 3025 | 3005 | 45897 |
| 323 | 20240805 | 151700 | 9499591920 | 3010 | 3015 | 3015 | 3005 | 6780 |
| 324 | 20240805 | 151600 | 9479178195 | 3000 | 2990 | 3020 | 2985 | 27168 |
| 325 | 20240805 | 151500 | 9397797500 | 3000 | 2995 | 3000 | 2985 | 18087 |
| 326 | 20240805 | 151400 | 9343670750 | 2995 | 2950 | 2995 | 2950 | 8404 |
| 327 | 20240805 | 151300 | 9318709555 | 2950 | 2935 | 2955 | 2930 | 17644 |
| 328 | 20240805 | 151200 | 9266773025 | 2930 | 2940 | 2960 | 2925 | 9593 |
| 329 | 20240805 | 151100 | 9238591220 | 2950 | 2935 | 2950 | 2930 | 12562 |
| 330 | 20240805 | 151000 | 9201674215 | 2940 | 2935 | 2945 | 2925 | 28042 |
| 331 | 20240805 | 150900 | 9119416330 | 2940 | 2945 | 2950 | 2935 | 18149 |
| 332 | 20240805 | 150800 | 9065979160 | 2935 | 2965 | 2970 | 2935 | 12633 |
| 333 | 20240805 | 150700 | 9028648445 | 2965 | 3005 | 3005 | 2965 | 11014 |
| 334 | 20240805 | 150600 | 8995785295 | 3005 | 3010 | 3025 | 2980 | 41266 |
| 335 | 20240805 | 150500 | 8872234915 | 3010 | 3030 | 3030 | 3005 | 10498 |
| 336 | 20240805 | 150400 | 8840599810 | 3030 | 3030 | 3035 | 3015 | 8020 |
| 337 | 20240805 | 150300 | 8816366080 | 3030 | 3040 | 3040 | 3025 | 36102 |
| 338 | 20240805 | 150200 | 8707029660 | 3040 | 3015 | 3065 | 3010 | 13522 |
| 339 | 20240805 | 150100 | 8665846490 | 3040 | 3010 | 3040 | 3010 | 6038 |
| 340 | 20240805 | 150000 | 8647600820 | 3010 | 2980 | 3030 | 2980 | 68048 |
| 341 | 20240805 | 145900 | 8443395195 | 2985 | 2960 | 2985 | 2945 | 22570 |
| 342 | 20240805 | 145800 | 8376273030 | 2965 | 2930 | 2980 | 2930 | 4263 |
| 343 | 20240805 | 145700 | 8363718240 | 2920 | 2885 | 2925 | 2845 | 40292 |
| 344 | 20240805 | 145600 | 8247308570 | 2845 | 2845 | 2885 | 2840 | 83046 |
| 345 | 20240805 | 145500 | 8010981930 | 2840 | 2840 | 2840 | 2840 | 0 |
| 346 | 20240805 | 145400 | 8010981930 | 2840 | 2855 | 2885 | 2840 | 11801 |
| 347 | 20240805 | 145300 | 7977327140 | 2855 | 2905 | 2925 | 2850 | 31057 |
| 348 | 20240805 | 145200 | 7888052370 | 2905 | 2940 | 2980 | 2900 | 16760 |
| 349 | 20240805 | 145100 | 7839092620 | 2930 | 2950 | 2960 | 2925 | 14909 |
| 350 | 20240805 | 145000 | 7795194185 | 2950 | 3000 | 3000 | 2950 | 22469 |
| 351 | 20240805 | 144900 | 7728463005 | 2985 | 3000 | 3010 | 2980 | 19091 |
| 352 | 20240805 | 144800 | 7671395280 | 3000 | 3010 | 3010 | 3000 | 7211 |
| 353 | 20240805 | 144700 | 7649756770 | 3010 | 3035 | 3035 | 3010 | 6666 |
| 354 | 20240805 | 144600 | 7629604845 | 3040 | 3040 | 3045 | 3030 | 17494 |
| 355 | 20240805 | 144500 | 7576465330 | 3040 | 3025 | 3045 | 3025 | 6855 |
| 356 | 20240805 | 144400 | 7555662260 | 3020 | 3005 | 3025 | 2985 | 22495 |
| 357 | 20240805 | 144300 | 7487942170 | 3005 | 2990 | 3005 | 2980 | 31077 |
| 358 | 20240805 | 144200 | 7394891585 | 2965 | 3005 | 3005 | 2950 | 50802 |
| 359 | 20240805 | 144100 | 7243513505 | 3005 | 3020 | 3020 | 3000 | 7712 |
| 360 | 20240805 | 144000 | 7220333345 | 3010 | 3005 | 3020 | 3000 | 9468 |
| 361 | 20240805 | 143900 | 7191880030 | 3005 | 3010 | 3035 | 3000 | 13866 |
| 362 | 20240805 | 143800 | 7150208740 | 3010 | 3030 | 3030 | 3010 | 21690 |
| 363 | 20240805 | 143700 | 7084768990 | 3020 | 3035 | 3045 | 3020 | 8173 |
| 364 | 20240805 | 143600 | 7059982365 | 3035 | 3070 | 3070 | 3025 | 23789 |
| 365 | 20240805 | 143500 | 6987560280 | 3070 | 3065 | 3075 | 3055 | 5148 |
| 366 | 20240805 | 143400 | 6971796800 | 3045 | 3060 | 3080 | 3045 | 24034 |
| 367 | 20240805 | 143300 | 6898374560 | 3050 | 3025 | 3060 | 3010 | 26566 |
| 368 | 20240805 | 143200 | 6817425055 | 3025 | 3055 | 3070 | 3005 | 18356 |
| 369 | 20240805 | 143100 | 6761717425 | 3070 | 3100 | 3100 | 3055 | 38729 |
| 370 | 20240805 | 143000 | 6641924620 | 3100 | 3130 | 3135 | 3100 | 15030 |
| 371 | 20240805 | 142900 | 6595207535 | 3130 | 3150 | 3150 | 3130 | 5169 |
| 372 | 20240805 | 142800 | 6578954450 | 3155 | 3150 | 3155 | 3135 | 20041 |
| 373 | 20240805 | 142700 | 6515954860 | 3160 | 3160 | 3160 | 3155 | 5131 |
| 374 | 20240805 | 142600 | 6499751905 | 3155 | 3150 | 3155 | 3145 | 68234 |
| 375 | 20240805 | 142500 | 6284818970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 376 | 20240805 | 142400 | 6284818970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 377 | 20240805 | 142300 | 6284818970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 378 | 20240805 | 142200 | 6284818970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 379 | 20240805 | 142100 | 6284818970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 380 | 20240805 | 142000 | 6284818970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 381 | 20240805 | 141900 | 6284818970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 382 | 20240805 | 141800 | 6284818970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 383 | 20240805 | 141700 | 6284818970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 384 | 20240805 | 141600 | 6284818970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 385 | 20240805 | 141500 | 6284818970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 386 | 20240805 | 141400 | 6284818970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 387 | 20240805 | 141300 | 6284818970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 388 | 20240805 | 141200 | 6284818970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 389 | 20240805 | 141100 | 6284818970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 390 | 20240805 | 141000 | 6284818970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 391 | 20240805 | 140900 | 6284818970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 392 | 20240805 | 140800 | 6284818970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 393 | 20240805 | 140700 | 6284818970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 394 | 20240805 | 140600 | 6284818970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 395 | 20240805 | 140500 | 6284818970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 396 | 20240805 | 140400 | 6284818970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 397 | 20240805 | 140300 | 6284818970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 398 | 20240805 | 140200 | 6284818970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 399 | 20240805 | 140100 | 6284818970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 400 | 20240805 | 140000 | 6284818970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 401 | 20240805 | 135900 | 6284818970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 402 | 20240805 | 135800 | 6284818970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 403 | 20240805 | 135700 | 6284818970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 404 | 20240805 | 135600 | 6284818970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 405 | 20240805 | 135500 | 6284818970 | 3160 | 3165 | 3170 | 3160 | 10024 |
| 406 | 20240805 | 135400 | 6253107765 | 3165 | 3165 | 3175 | 3165 | 2029 |
| 407 | 20240805 | 135300 | 6246681870 | 3165 | 3160 | 3170 | 3160 | 11439 |
| 408 | 20240805 | 135200 | 6210477350 | 3160 | 3165 | 3165 | 3160 | 8765 |
| 409 | 20240805 | 135100 | 6182767875 | 3165 | 3165 | 3170 | 3165 | 755 |
| 410 | 20240805 | 135000 | 6180374920 | 3165 | 3170 | 3180 | 3165 | 13978 |
| 411 | 20240805 | 134900 | 6136096260 | 3170 | 3170 | 3180 | 3170 | 5909 |
| 412 | 20240805 | 134800 | 6117364720 | 3170 | 3175 | 3180 | 3170 | 7573 |
| 413 | 20240805 | 134700 | 6093330880 | 3175 | 3170 | 3175 | 3170 | 9141 |
| 414 | 20240805 | 134600 | 6064311205 | 3170 | 3165 | 3180 | 3165 | 20923 |
| 415 | 20240805 | 134500 | 5998038710 | 3170 | 3170 | 3180 | 3165 | 9244 |
| 416 | 20240805 | 134400 | 5968744815 | 3170 | 3170 | 3180 | 3170 | 1540 |
| 417 | 20240805 | 134300 | 5963862605 | 3170 | 3170 | 3170 | 3170 | 4811 |
| 418 | 20240805 | 134200 | 5948611735 | 3180 | 3170 | 3180 | 3170 | 4999 |
| 419 | 20240805 | 134100 | 5932739895 | 3170 | 3170 | 3180 | 3170 | 1721 |
| 420 | 20240805 | 134000 | 5927282205 | 3185 | 3185 | 3185 | 3170 | 1594 |
| 421 | 20240805 | 133900 | 5922223315 | 3185 | 3180 | 3185 | 3175 | 1751 |
| 422 | 20240805 | 133800 | 5916656430 | 3185 | 3170 | 3185 | 3165 | 505 |
| 423 | 20240805 | 133700 | 5915056495 | 3185 | 3185 | 3185 | 3170 | 2603 |
| 424 | 20240805 | 133600 | 5906767155 | 3185 | 3185 | 3185 | 3185 | 222 |
| 425 | 20240805 | 133500 | 5906060085 | 3165 | 3165 | 3165 | 3165 | 1000 |
| 426 | 20240805 | 133400 | 5902895085 | 3185 | 3180 | 3185 | 3165 | 14055 |
| 427 | 20240805 | 133300 | 5858295315 | 3180 | 3175 | 3185 | 3175 | 907 |
| 428 | 20240805 | 133200 | 5855412055 | 3175 | 3180 | 3185 | 3175 | 2037 |
| 429 | 20240805 | 133100 | 5848942905 | 3185 | 3180 | 3185 | 3175 | 2023 |
| 430 | 20240805 | 133000 | 5842518360 | 3175 | 3190 | 3190 | 3175 | 10351 |
| 431 | 20240805 | 132900 | 5809606440 | 3185 | 3185 | 3195 | 3185 | 2804 |
| 432 | 20240805 | 132800 | 5800673030 | 3185 | 3200 | 3200 | 3185 | 4819 |
| 433 | 20240805 | 132700 | 5785294095 | 3205 | 3200 | 3205 | 3195 | 42947 |
| 434 | 20240805 | 132600 | 5647934345 | 3205 | 3205 | 3205 | 3200 | 2146 |
| 435 | 20240805 | 132500 | 5641060445 | 3205 | 3205 | 3210 | 3205 | 8376 |
| 436 | 20240805 | 132400 | 5614215360 | 3205 | 3220 | 3220 | 3205 | 5360 |
| 437 | 20240805 | 132300 | 5597029595 | 3210 | 3220 | 3220 | 3210 | 2016 |
| 438 | 20240805 | 132200 | 5590558085 | 3220 | 3220 | 3220 | 3210 | 2886 |
| 439 | 20240805 | 132100 | 5581280165 | 3220 | 3220 | 3220 | 3220 | 21 |
| 440 | 20240805 | 132000 | 5581212545 | 3220 | 3210 | 3230 | 3210 | 1512 |
| 441 | 20240805 | 131900 | 5576344685 | 3210 | 3210 | 3230 | 3205 | 10550 |
| 442 | 20240805 | 131800 | 5542472690 | 3220 | 3220 | 3220 | 3220 | 901 |
| 443 | 20240805 | 131700 | 5539571470 | 3220 | 3220 | 3220 | 3220 | 888 |
| 444 | 20240805 | 131600 | 5536712110 | 3205 | 3210 | 3220 | 3200 | 414 |
| 445 | 20240805 | 131500 | 5535383070 | 3200 | 3200 | 3200 | 3200 | 20 |
| 446 | 20240805 | 131400 | 5535319070 | 3210 | 3210 | 3220 | 3195 | 25649 |
| 447 | 20240805 | 131300 | 5453319650 | 3210 | 3200 | 3210 | 3195 | 17431 |
| 448 | 20240805 | 131200 | 5397591165 | 3200 | 3200 | 3200 | 3200 | 8861 |
| 449 | 20240805 | 131100 | 5369235965 | 3200 | 3200 | 3205 | 3200 | 9901 |
| 450 | 20240805 | 131000 | 5337552015 | 3200 | 3210 | 3210 | 3200 | 10561 |
| 451 | 20240805 | 130900 | 5303732725 | 3200 | 3200 | 3200 | 3200 | 4356 |
| 452 | 20240805 | 130800 | 5289793525 | 3215 | 3210 | 3215 | 3200 | 1569 |
| 453 | 20240805 | 130700 | 5284768445 | 3210 | 3240 | 3240 | 3210 | 2000 |
| 454 | 20240805 | 130600 | 5278339925 | 3250 | 3210 | 3255 | 3210 | 11322 |
| 455 | 20240805 | 130500 | 5241758370 | 3210 | 3205 | 3210 | 3200 | 1130 |
| 456 | 20240805 | 130400 | 5238139535 | 3210 | 3210 | 3210 | 3210 | 8 |
| 457 | 20240805 | 130300 | 5238113855 | 3210 | 3205 | 3210 | 3200 | 2071 |
| 458 | 20240805 | 130200 | 5231481805 | 3200 | 3205 | 3210 | 3200 | 4085 |
| 459 | 20240805 | 130100 | 5218388650 | 3205 | 3205 | 3205 | 3205 | 2779 |
| 460 | 20240805 | 130000 | 5209481955 | 3205 | 3205 | 3220 | 3205 | 170 |
| 461 | 20240805 | 125900 | 5208935605 | 3205 | 3205 | 3205 | 3205 | 50 |
| 462 | 20240805 | 125800 | 5208775355 | 3205 | 3205 | 3205 | 3200 | 4089 |
| 463 | 20240805 | 125700 | 5195679870 | 3205 | 3215 | 3215 | 3205 | 266 |
| 464 | 20240805 | 125600 | 5194827210 | 3200 | 3210 | 3210 | 3200 | 102 |
| 465 | 20240805 | 125500 | 5194499810 | 3210 | 3200 | 3210 | 3200 | 927 |
| 466 | 20240805 | 125400 | 5191527925 | 3200 | 3200 | 3200 | 3200 | 1002 |
| 467 | 20240805 | 125300 | 5188321525 | 3190 | 3200 | 3200 | 3190 | 10301 |
| 468 | 20240805 | 125200 | 5155428425 | 3200 | 3195 | 3200 | 3190 | 9670 |
| 469 | 20240805 | 125100 | 5124517765 | 3195 | 3200 | 3200 | 3195 | 242 |
| 470 | 20240805 | 125000 | 5123744530 | 3200 | 3195 | 3200 | 3195 | 782 |
| 471 | 20240805 | 124900 | 5121245635 | 3190 | 3190 | 3190 | 3190 | 849 |
| 472 | 20240805 | 124800 | 5118537325 | 3190 | 3195 | 3195 | 3190 | 1105 |
| 473 | 20240805 | 124700 | 5115010350 | 3195 | 3195 | 3200 | 3195 | 943 |
| 474 | 20240805 | 124600 | 5111997390 | 3195 | 3185 | 3195 | 3180 | 2995 |
| 475 | 20240805 | 124500 | 5102448325 | 3185 | 3185 | 3190 | 3185 | 1535 |
| 476 | 20240805 | 124400 | 5097559295 | 3185 | 3185 | 3185 | 3185 | 402 |
| 477 | 20240805 | 124300 | 5096278925 | 3180 | 3175 | 3185 | 3175 | 1350 |
| 478 | 20240805 | 124200 | 5091989925 | 3180 | 3190 | 3190 | 3175 | 2819 |
| 479 | 20240805 | 124100 | 5083029075 | 3190 | 3175 | 3190 | 3175 | 53 |
| 480 | 20240805 | 124000 | 5082860350 | 3170 | 3180 | 3180 | 3170 | 5620 |
| 481 | 20240805 | 123900 | 5065010215 | 3180 | 3180 | 3180 | 3180 | 2680 |
| 482 | 20240805 | 123800 | 5056487815 | 3175 | 3180 | 3185 | 3170 | 6712 |
| 483 | 20240805 | 123700 | 5035178910 | 3185 | 3190 | 3190 | 3175 | 992 |
| 484 | 20240805 | 123600 | 5032029135 | 3175 | 3190 | 3190 | 3175 | 1938 |
| 485 | 20240805 | 123500 | 5025859375 | 3190 | 3185 | 3190 | 3185 | 251 |
| 486 | 20240805 | 123400 | 5025058690 | 3190 | 3185 | 3190 | 3185 | 7 |
| 487 | 20240805 | 123300 | 5025036365 | 3185 | 3180 | 3185 | 3170 | 8871 |
| 488 | 20240805 | 123200 | 4996894565 | 3180 | 3180 | 3185 | 3175 | 1891 |
| 489 | 20240805 | 123100 | 4990882415 | 3180 | 3180 | 3185 | 3180 | 4040 |
| 490 | 20240805 | 123000 | 4978035210 | 3185 | 3190 | 3190 | 3185 | 2048 |
| 491 | 20240805 | 122900 | 4971509580 | 3190 | 3180 | 3190 | 3175 | 2307 |
| 492 | 20240805 | 122800 | 4964165360 | 3180 | 3190 | 3195 | 3175 | 9399 |
| 493 | 20240805 | 122700 | 4934244995 | 3190 | 3190 | 3195 | 3185 | 2032 |
| 494 | 20240805 | 122600 | 4927762410 | 3185 | 3180 | 3185 | 3175 | 3301 |
| 495 | 20240805 | 122500 | 4917261585 | 3180 | 3185 | 3190 | 3180 | 43 |
| 496 | 20240805 | 122400 | 4917124435 | 3185 | 3165 | 3185 | 3165 | 1455 |
| 497 | 20240805 | 122300 | 4912503235 | 3165 | 3170 | 3170 | 3165 | 4142 |
| 498 | 20240805 | 122200 | 4899377650 | 3170 | 3175 | 3175 | 3170 | 2645 |
| 499 | 20240805 | 122100 | 4890990750 | 3165 | 3200 | 3200 | 3155 | 18738 |
| 500 | 20240805 | 122000 | 4831675055 | 3175 | 3200 | 3205 | 3175 | 5500 |
| 501 | 20240805 | 121900 | 4814145355 | 3195 | 3200 | 3200 | 3195 | 3941 |
| 502 | 20240805 | 121800 | 4801549155 | 3200 | 3200 | 3200 | 3200 | 1754 |
| 503 | 20240805 | 121700 | 4795936355 | 3200 | 3200 | 3200 | 3200 | 567 |
| 504 | 20240805 | 121600 | 4794121955 | 3200 | 3195 | 3200 | 3195 | 1860 |
| 505 | 20240805 | 121500 | 4788174255 | 3195 | 3195 | 3200 | 3195 | 1759 |
| 506 | 20240805 | 121400 | 4782549245 | 3195 | 3200 | 3200 | 3195 | 1167 |
| 507 | 20240805 | 121300 | 4778819845 | 3195 | 3190 | 3200 | 3185 | 12743 |
| 508 | 20240805 | 121200 | 4738181100 | 3190 | 3185 | 3190 | 3185 | 6615 |
| 509 | 20240805 | 121100 | 4717110825 | 3185 | 3190 | 3190 | 3175 | 9443 |
| 510 | 20240805 | 121000 | 4687055025 | 3185 | 3190 | 3190 | 3150 | 11061 |
| 511 | 20240805 | 120900 | 4652002310 | 3170 | 3200 | 3200 | 3170 | 21502 |
| 512 | 20240805 | 120800 | 4583650410 | 3190 | 3210 | 3210 | 3190 | 4009 |
| 513 | 20240805 | 120700 | 4570818895 | 3210 | 3210 | 3210 | 3205 | 3492 |
| 514 | 20240805 | 120600 | 4559624575 | 3200 | 3215 | 3215 | 3200 | 26 |
| 515 | 20240805 | 120500 | 4559541145 | 3200 | 3210 | 3210 | 3190 | 14520 |
| 516 | 20240805 | 120400 | 4513147035 | 3210 | 3220 | 3225 | 3200 | 21359 |
| 517 | 20240805 | 120300 | 4444599710 | 3220 | 3225 | 3225 | 3220 | 1640 |
| 518 | 20240805 | 120200 | 4439315210 | 3215 | 3225 | 3230 | 3215 | 746 |
| 519 | 20240805 | 120100 | 4436912840 | 3220 | 3210 | 3220 | 3210 | 2788 |
| 520 | 20240805 | 120000 | 4427957960 | 3215 | 3215 | 3215 | 3205 | 1618 |
| 521 | 20240805 | 115900 | 4422761210 | 3215 | 3220 | 3220 | 3210 | 269 |
| 522 | 20240805 | 115800 | 4421896340 | 3220 | 3210 | 3220 | 3210 | 1117 |
| 523 | 20240805 | 115700 | 4418305440 | 3205 | 3200 | 3205 | 3200 | 3779 |
| 524 | 20240805 | 115600 | 4406198745 | 3205 | 3200 | 3205 | 3200 | 901 |
| 525 | 20240805 | 115500 | 4403315280 | 3205 | 3205 | 3205 | 3190 | 12530 |
| 526 | 20240805 | 115400 | 4363273985 | 3200 | 3200 | 3205 | 3200 | 2317 |
| 527 | 20240805 | 115300 | 4355859085 | 3200 | 3205 | 3205 | 3200 | 1145 |
| 528 | 20240805 | 115200 | 4352190085 | 3205 | 3200 | 3205 | 3195 | 3232 |
| 529 | 20240805 | 115100 | 4341849005 | 3195 | 3205 | 3205 | 3195 | 9467 |
| 530 | 20240805 | 115000 | 4311551020 | 3205 | 3205 | 3205 | 3200 | 2847 |
| 531 | 20240805 | 114900 | 4302431390 | 3200 | 3210 | 3210 | 3200 | 4299 |
| 532 | 20240805 | 114800 | 4288651985 | 3215 | 3210 | 3215 | 3210 | 208 |
| 533 | 20240805 | 114700 | 4287983730 | 3205 | 3205 | 3210 | 3200 | 2761 |
| 534 | 20240805 | 114600 | 4279136655 | 3205 | 3210 | 3210 | 3200 | 4455 |
| 535 | 20240805 | 114500 | 4264860515 | 3205 | 3210 | 3210 | 3205 | 5145 |
| 536 | 20240805 | 114400 | 4248359865 | 3210 | 3210 | 3210 | 3205 | 3068 |
| 537 | 20240805 | 114300 | 4238512655 | 3210 | 3225 | 3225 | 3200 | 35082 |
| 538 | 20240805 | 114200 | 4126019330 | 3225 | 3235 | 3235 | 3225 | 9575 |
| 539 | 20240805 | 114100 | 4095090640 | 3240 | 3230 | 3240 | 3225 | 11913 |
| 540 | 20240805 | 114000 | 4056648815 | 3230 | 3240 | 3240 | 3230 | 5399 |
| 541 | 20240805 | 113900 | 4039188265 | 3240 | 3245 | 3245 | 3240 | 1837 |
| 542 | 20240805 | 113800 | 4033235680 | 3245 | 3240 | 3245 | 3240 | 3611 |
| 543 | 20240805 | 113700 | 4021533710 | 3240 | 3250 | 3260 | 3240 | 16421 |
| 544 | 20240805 | 113600 | 3968185145 | 3255 | 3260 | 3260 | 3250 | 9503 |
| 545 | 20240805 | 113500 | 3937238215 | 3265 | 3280 | 3280 | 3265 | 7549 |
| 546 | 20240805 | 113400 | 3912550935 | 3290 | 3285 | 3290 | 3280 | 4276 |
| 547 | 20240805 | 113300 | 3898510980 | 3290 | 3295 | 3295 | 3285 | 4091 |
| 548 | 20240805 | 113200 | 3885068605 | 3295 | 3295 | 3295 | 3295 | 1710 |
| 549 | 20240805 | 113100 | 3879434155 | 3295 | 3290 | 3295 | 3290 | 3996 |
| 550 | 20240805 | 113000 | 3866286210 | 3290 | 3290 | 3290 | 3285 | 2085 |
| 551 | 20240805 | 112900 | 3859429070 | 3290 | 3290 | 3290 | 3290 | 157 |
| 552 | 20240805 | 112800 | 3858912540 | 3285 | 3290 | 3290 | 3285 | 1710 |
| 553 | 20240805 | 112700 | 3853287365 | 3290 | 3290 | 3290 | 3285 | 162 |
| 554 | 20240805 | 112600 | 3852754585 | 3285 | 3290 | 3290 | 3285 | 5162 |
| 555 | 20240805 | 112500 | 3835796605 | 3280 | 3285 | 3285 | 3280 | 1892 |
| 556 | 20240805 | 112400 | 3829585825 | 3290 | 3285 | 3290 | 3275 | 2784 |
| 557 | 20240805 | 112300 | 3820451645 | 3285 | 3280 | 3285 | 3270 | 6532 |
| 558 | 20240805 | 112200 | 3799067975 | 3280 | 3285 | 3285 | 3275 | 2167 |
| 559 | 20240805 | 112100 | 3791960220 | 3285 | 3280 | 3285 | 3280 | 832 |
| 560 | 20240805 | 112000 | 3789231190 | 3280 | 3285 | 3285 | 3270 | 2216 |
| 561 | 20240805 | 111900 | 3781975740 | 3280 | 3285 | 3285 | 3270 | 14059 |
| 562 | 20240805 | 111800 | 3735896280 | 3280 | 3295 | 3300 | 3280 | 22351 |
| 563 | 20240805 | 111700 | 3662433480 | 3300 | 3300 | 3300 | 3295 | 1034 |
| 564 | 20240805 | 111600 | 3659024425 | 3300 | 3305 | 3305 | 3300 | 166 |
| 565 | 20240805 | 111500 | 3658476260 | 3290 | 3295 | 3310 | 3290 | 6331 |
| 566 | 20240805 | 111400 | 3637626935 | 3295 | 3305 | 3305 | 3295 | 3949 |
| 567 | 20240805 | 111300 | 3624611105 | 3305 | 3310 | 3310 | 3305 | 1797 |
| 568 | 20240805 | 111200 | 3618672005 | 3305 | 3300 | 3305 | 3300 | 3052 |
| 569 | 20240805 | 111100 | 3608595250 | 3300 | 3295 | 3300 | 3295 | 1042 |
| 570 | 20240805 | 111000 | 3605161700 | 3295 | 3295 | 3295 | 3295 | 28 |
| 571 | 20240805 | 110900 | 3605069440 | 3290 | 3295 | 3295 | 3290 | 82 |
| 572 | 20240805 | 110800 | 3604799655 | 3295 | 3290 | 3295 | 3290 | 10605 |
| 573 | 20240805 | 110700 | 3569901690 | 3295 | 3295 | 3295 | 3295 | 255 |
| 574 | 20240805 | 110600 | 3569061465 | 3290 | 3295 | 3295 | 3290 | 3180 |
| 575 | 20240805 | 110500 | 3558598255 | 3295 | 3295 | 3295 | 3290 | 2619 |
| 576 | 20240805 | 110400 | 3549970355 | 3295 | 3295 | 3295 | 3290 | 1281 |
| 577 | 20240805 | 110300 | 3545754960 | 3295 | 3300 | 3300 | 3290 | 9552 |
| 578 | 20240805 | 110200 | 3514315655 | 3300 | 3300 | 3300 | 3290 | 978 |
| 579 | 20240805 | 110100 | 3511094945 | 3300 | 3305 | 3305 | 3300 | 915 |
| 580 | 20240805 | 110000 | 3508075405 | 3305 | 3305 | 3305 | 3300 | 5583 |
| 581 | 20240805 | 105900 | 3489624915 | 3290 | 3305 | 3305 | 3290 | 6337 |
| 582 | 20240805 | 105800 | 3468724400 | 3305 | 3305 | 3305 | 3305 | 150 |
| 583 | 20240805 | 105700 | 3468228650 | 3305 | 3310 | 3310 | 3305 | 1175 |
| 584 | 20240805 | 105600 | 3464341675 | 3310 | 3305 | 3310 | 3305 | 7645 |
| 585 | 20240805 | 105500 | 3439063220 | 3305 | 3300 | 3305 | 3300 | 1613 |
| 586 | 20240805 | 105400 | 3433740305 | 3300 | 3300 | 3300 | 3295 | 932 |
| 587 | 20240805 | 105300 | 3430666205 | 3290 | 3290 | 3295 | 3285 | 2034 |
| 588 | 20240805 | 105200 | 3423981400 | 3290 | 3300 | 3300 | 3285 | 16245 |
| 589 | 20240805 | 105100 | 3370459795 | 3300 | 3310 | 3310 | 3300 | 30864 |
| 590 | 20240805 | 105000 | 3268507500 | 3310 | 3305 | 3310 | 3305 | 1150 |
| 591 | 20240805 | 104900 | 3264703415 | 3310 | 3310 | 3310 | 3305 | 1676 |
| 592 | 20240805 | 104800 | 3259157730 | 3310 | 3315 | 3315 | 3305 | 5346 |
| 593 | 20240805 | 104700 | 3241462960 | 3310 | 3310 | 3310 | 3300 | 6241 |
| 594 | 20240805 | 104600 | 3220842940 | 3320 | 3325 | 3325 | 3310 | 364 |
| 595 | 20240805 | 104500 | 3219634950 | 3320 | 3310 | 3320 | 3305 | 3481 |
| 596 | 20240805 | 104400 | 3208116630 | 3310 | 3315 | 3315 | 3305 | 5158 |
| 597 | 20240805 | 104300 | 3191044140 | 3315 | 3315 | 3330 | 3315 | 686 |
| 598 | 20240805 | 104200 | 3188770020 | 3315 | 3325 | 3340 | 3310 | 2723 |
| 599 | 20240805 | 104100 | 3179738660 | 3315 | 3315 | 3335 | 3315 | 5101 |
| 600 | 20240805 | 104000 | 3162817810 | 3320 | 3310 | 3325 | 3310 | 3474 |
| 601 | 20240805 | 103900 | 3151301230 | 3310 | 3310 | 3320 | 3310 | 2392 |
| 602 | 20240805 | 103800 | 3143382610 | 3310 | 3315 | 3320 | 3310 | 5175 |
| 603 | 20240805 | 103700 | 3126242730 | 3315 | 3325 | 3325 | 3300 | 66714 |
| 604 | 20240805 | 103600 | 2905736055 | 3320 | 3320 | 3325 | 3315 | 9901 |
| 605 | 20240805 | 103500 | 2872907600 | 3320 | 3320 | 3330 | 3320 | 2082 |
| 606 | 20240805 | 103400 | 2865993250 | 3320 | 3315 | 3320 | 3315 | 3418 |
| 607 | 20240805 | 103300 | 2854647490 | 3320 | 3325 | 3325 | 3320 | 2804 |
| 608 | 20240805 | 103200 | 2845337055 | 3320 | 3320 | 3340 | 3315 | 15569 |
| 609 | 20240805 | 103100 | 2793616580 | 3320 | 3345 | 3345 | 3315 | 21266 |
| 610 | 20240805 | 103000 | 2722971185 | 3330 | 3345 | 3345 | 3330 | 939 |
| 611 | 20240805 | 102900 | 2719836565 | 3330 | 3335 | 3335 | 3330 | 5270 |
| 612 | 20240805 | 102800 | 2702286160 | 3330 | 3350 | 3350 | 3330 | 7053 |
| 613 | 20240805 | 102700 | 2678746920 | 3350 | 3360 | 3360 | 3350 | 2410 |
| 614 | 20240805 | 102600 | 2670667100 | 3360 | 3365 | 3365 | 3360 | 173 |
| 615 | 20240805 | 102500 | 2670085610 | 3370 | 3365 | 3370 | 3365 | 9686 |
| 616 | 20240805 | 102400 | 2637490930 | 3365 | 3365 | 3370 | 3365 | 1318 |
| 617 | 20240805 | 102300 | 2633055855 | 3365 | 3350 | 3370 | 3350 | 2182 |
| 618 | 20240805 | 102200 | 2625717480 | 3355 | 3360 | 3365 | 3350 | 1825 |
| 619 | 20240805 | 102100 | 2619598135 | 3360 | 3370 | 3370 | 3360 | 1244 |
| 620 | 20240805 | 102000 | 2615406770 | 3370 | 3375 | 3375 | 3370 | 501 |
| 621 | 20240805 | 101900 | 2613716395 | 3375 | 3365 | 3375 | 3365 | 2028 |
| 622 | 20240805 | 101800 | 2606881430 | 3365 | 3360 | 3365 | 3350 | 3393 |
| 623 | 20240805 | 101700 | 2595473820 | 3350 | 3355 | 3360 | 3345 | 2526 |
| 624 | 20240805 | 101600 | 2587011320 | 3355 | 3360 | 3360 | 3355 | 1624 |
| 625 | 20240805 | 101500 | 2581562545 | 3355 | 3355 | 3365 | 3350 | 7083 |
| 626 | 20240805 | 101400 | 2557810130 | 3355 | 3355 | 3365 | 3350 | 6085 |
| 627 | 20240805 | 101300 | 2537411690 | 3355 | 3360 | 3365 | 3355 | 9157 |
| 628 | 20240805 | 101200 | 2506670860 | 3365 | 3360 | 3365 | 3360 | 672 |
| 629 | 20240805 | 101100 | 2504410190 | 3360 | 3365 | 3370 | 3360 | 12841 |
| 630 | 20240805 | 101000 | 2461238340 | 3365 | 3375 | 3375 | 3365 | 1772 |
| 631 | 20240805 | 100900 | 2455274275 | 3365 | 3380 | 3380 | 3365 | 21223 |
| 632 | 20240805 | 100800 | 2383749770 | 3380 | 3375 | 3385 | 3375 | 666 |
| 633 | 20240805 | 100700 | 2381501820 | 3375 | 3385 | 3385 | 3375 | 4085 |
| 634 | 20240805 | 100600 | 2367700235 | 3380 | 3390 | 3390 | 3380 | 6567 |
| 635 | 20240805 | 100500 | 2345488055 | 3390 | 3385 | 3390 | 3385 | 925 |
| 636 | 20240805 | 100400 | 2342356770 | 3390 | 3390 | 3390 | 3390 | 46 |
| 637 | 20240805 | 100300 | 2342200830 | 3395 | 3395 | 3395 | 3385 | 112 |
| 638 | 20240805 | 100200 | 2341821235 | 3390 | 3390 | 3390 | 3385 | 5094 |
| 639 | 20240805 | 100100 | 2324572570 | 3390 | 3390 | 3390 | 3385 | 568 |
| 640 | 20240805 | 100000 | 2322649505 | 3390 | 3385 | 3390 | 3385 | 104 |
| 641 | 20240805 | 095900 | 2322296950 | 3375 | 3375 | 3375 | 3370 | 1788 |
| 642 | 20240805 | 095800 | 2316263865 | 3375 | 3380 | 3380 | 3375 | 3656 |
| 643 | 20240805 | 095700 | 2303912235 | 3380 | 3380 | 3380 | 3380 | 2075 |
| 644 | 20240805 | 095600 | 2296898735 | 3380 | 3385 | 3385 | 3380 | 869 |
| 645 | 20240805 | 095500 | 2293959870 | 3390 | 3380 | 3390 | 3380 | 5255 |
| 646 | 20240805 | 095400 | 2276172260 | 3380 | 3380 | 3380 | 3380 | 811 |
| 647 | 20240805 | 095300 | 2273431080 | 3380 | 3380 | 3380 | 3380 | 4267 |
| 648 | 20240805 | 095200 | 2259008620 | 3385 | 3390 | 3390 | 3380 | 6257 |
| 649 | 20240805 | 095100 | 2237809730 | 3390 | 3385 | 3390 | 3385 | 2320 |
| 650 | 20240805 | 095000 | 2229945565 | 3390 | 3390 | 3390 | 3390 | 2591 |
| 651 | 20240805 | 094900 | 2221162075 | 3395 | 3395 | 3395 | 3385 | 4349 |
| 652 | 20240805 | 094800 | 2206439790 | 3385 | 3390 | 3390 | 3385 | 5125 |
| 653 | 20240805 | 094700 | 2189086465 | 3385 | 3395 | 3395 | 3385 | 3914 |
| 654 | 20240805 | 094600 | 2175823780 | 3390 | 3400 | 3400 | 3390 | 12775 |
| 655 | 20240805 | 094500 | 2132416965 | 3400 | 3405 | 3410 | 3400 | 6125 |
| 656 | 20240805 | 094400 | 2111549400 | 3405 | 3410 | 3410 | 3405 | 2917 |
| 657 | 20240805 | 094300 | 2101609530 | 3405 | 3420 | 3420 | 3405 | 5753 |
| 658 | 20240805 | 094200 | 2081966960 | 3425 | 3425 | 3430 | 3425 | 5755 |
| 659 | 20240805 | 094100 | 2062240325 | 3425 | 3410 | 3425 | 3410 | 8048 |
| 660 | 20240805 | 094000 | 2034733290 | 3410 | 3415 | 3415 | 3405 | 460 |
| 661 | 20240805 | 093900 | 2033163315 | 3415 | 3400 | 3415 | 3400 | 393 |
| 662 | 20240805 | 093800 | 2031823730 | 3400 | 3410 | 3415 | 3400 | 6860 |
| 663 | 20240805 | 093700 | 2008416750 | 3410 | 3390 | 3410 | 3385 | 26283 |
| 664 | 20240805 | 093600 | 1919087800 | 3395 | 3390 | 3395 | 3380 | 12521 |
| 665 | 20240805 | 093500 | 1876676075 | 3385 | 3385 | 3390 | 3385 | 3775 |
| 666 | 20240805 | 093400 | 1863896700 | 3385 | 3380 | 3385 | 3375 | 4073 |
| 667 | 20240805 | 093300 | 1850128510 | 3380 | 3375 | 3380 | 3370 | 5553 |
| 668 | 20240805 | 093200 | 1831402340 | 3365 | 3370 | 3380 | 3365 | 1976 |
| 669 | 20240805 | 093100 | 1824741310 | 3365 | 3360 | 3375 | 3360 | 16085 |
| 670 | 20240805 | 093000 | 1770657560 | 3360 | 3375 | 3385 | 3360 | 9007 |
| 671 | 20240805 | 092900 | 1740326330 | 3375 | 3380 | 3380 | 3365 | 6377 |
| 672 | 20240805 | 092800 | 1718843500 | 3380 | 3370 | 3380 | 3370 | 1513 |
| 673 | 20240805 | 092700 | 1713738070 | 3370 | 3350 | 3375 | 3350 | 2665 |
| 674 | 20240805 | 092600 | 1704790200 | 3350 | 3345 | 3350 | 3320 | 6014 |
| 675 | 20240805 | 092500 | 1684717505 | 3335 | 3320 | 3340 | 3315 | 6902 |
| 676 | 20240805 | 092400 | 1661752980 | 3315 | 3315 | 3320 | 3310 | 4106 |
| 677 | 20240805 | 092300 | 1648134895 | 3310 | 3305 | 3325 | 3305 | 8946 |
| 678 | 20240805 | 092200 | 1618522825 | 3325 | 3305 | 3330 | 3305 | 5497 |
| 679 | 20240805 | 092100 | 1600327995 | 3305 | 3330 | 3340 | 3300 | 20734 |
| 680 | 20240805 | 092000 | 1531650825 | 3300 | 3370 | 3370 | 3280 | 60856 |
| 681 | 20240805 | 091900 | 1328696015 | 3375 | 3375 | 3380 | 3370 | 5609 |
| 682 | 20240805 | 091800 | 1309771730 | 3370 | 3390 | 3390 | 3370 | 36077 |
| 683 | 20240805 | 091700 | 1188009500 | 3390 | 3385 | 3390 | 3380 | 6646 |
| 684 | 20240805 | 091600 | 1165507275 | 3385 | 3385 | 3390 | 3385 | 7864 |
| 685 | 20240805 | 091500 | 1138876905 | 3385 | 3385 | 3395 | 3385 | 4107 |
| 686 | 20240805 | 091400 | 1124970915 | 3390 | 3390 | 3390 | 3385 | 4375 |
| 687 | 20240805 | 091300 | 1110148495 | 3385 | 3395 | 3400 | 3380 | 16961 |
| 688 | 20240805 | 091200 | 1052675125 | 3395 | 3400 | 3410 | 3390 | 4855 |
| 689 | 20240805 | 091100 | 1036184220 | 3400 | 3385 | 3410 | 3385 | 16485 |
| 690 | 20240805 | 091000 | 980203790 | 3385 | 3390 | 3395 | 3385 | 19915 |
| 691 | 20240805 | 090900 | 912758410 | 3390 | 3395 | 3400 | 3385 | 24098 |
| 692 | 20240805 | 090800 | 831079075 | 3390 | 3400 | 3405 | 3385 | 18993 |
| 693 | 20240805 | 090700 | 766650825 | 3405 | 3405 | 3410 | 3400 | 6515 |
| 694 | 20240805 | 090600 | 744488340 | 3410 | 3405 | 3415 | 3400 | 30944 |
| 695 | 20240805 | 090500 | 639211345 | 3405 | 3420 | 3420 | 3405 | 18976 |
| 696 | 20240805 | 090400 | 574550425 | 3415 | 3415 | 3430 | 3410 | 6355 |
| 697 | 20240805 | 090300 | 552814880 | 3415 | 3435 | 3435 | 3405 | 41462 |
| 698 | 20240805 | 090200 | 410937630 | 3435 | 3450 | 3450 | 3435 | 15097 |
| 699 | 20240805 | 090100 | 359038910 | 3435 | 3460 | 3470 | 3435 | 38385 |
| 700 | 20240805 | 090000 | 226659545 | 3460 | 3490 | 3490 | 3455 | 65142 |