32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 195100 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 9876 |
| 3 | 20230613 | 195000 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 4 | 20230613 | 194900 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 5 | 20230613 | 194800 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 6 | 20230613 | 194700 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 7 | 20230613 | 194600 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 8 | 20230613 | 194500 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 9 | 20230613 | 194400 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 10 | 20230613 | 194300 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 11 | 20230613 | 194200 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 12 | 20230613 | 194100 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 13 | 20230613 | 194000 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 14 | 20230613 | 193900 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 15 | 20230613 | 193800 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 16 | 20230613 | 193700 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 17 | 20230613 | 193600 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 18 | 20230613 | 193500 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 19 | 20230613 | 193400 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 20 | 20230613 | 193300 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 21 | 20230613 | 193200 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 22 | 20230613 | 193100 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 23 | 20230613 | 193000 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 24 | 20230613 | 192900 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 25 | 20230613 | 192800 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 26 | 20230613 | 192700 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 27 | 20230613 | 192600 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 28 | 20230613 | 192500 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 29 | 20230613 | 192400 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 30 | 20230613 | 192300 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 31 | 20230613 | 192200 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 32 | 20230613 | 192100 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 9876 |
| 33 | 20230613 | 192000 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 34 | 20230613 | 191900 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 35 | 20230613 | 191800 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 36 | 20230613 | 191700 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 37 | 20230613 | 191600 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 38 | 20230613 | 191500 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 39 | 20230613 | 191400 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 40 | 20230613 | 191300 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 41 | 20230613 | 191200 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 42 | 20230613 | 191100 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 43 | 20230613 | 191000 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 44 | 20230613 | 190900 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 45 | 20230613 | 190800 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 46 | 20230613 | 190700 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 47 | 20230613 | 190600 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 48 | 20230613 | 190500 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 49 | 20230613 | 190400 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 50 | 20230613 | 190300 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 51 | 20230613 | 190200 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 52 | 20230613 | 190100 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 53 | 20230613 | 190000 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 54 | 20230613 | 185900 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 55 | 20230613 | 185800 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 56 | 20230613 | 185700 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 57 | 20230613 | 185600 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 58 | 20230613 | 185500 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 59 | 20230613 | 185400 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 60 | 20230613 | 185300 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 61 | 20230613 | 185200 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 62 | 20230613 | 185100 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 9876 |
| 63 | 20230613 | 185000 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 64 | 20230613 | 184900 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 65 | 20230613 | 184800 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 66 | 20230613 | 184700 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 67 | 20230613 | 184600 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 68 | 20230613 | 184500 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 69 | 20230613 | 184400 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 70 | 20230613 | 184300 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 71 | 20230613 | 184200 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 72 | 20230613 | 184100 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 73 | 20230613 | 184000 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 74 | 20230613 | 183900 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 75 | 20230613 | 183800 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 76 | 20230613 | 183700 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 77 | 20230613 | 183600 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 78 | 20230613 | 183500 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 79 | 20230613 | 183400 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 80 | 20230613 | 183300 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 81 | 20230613 | 183200 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 82 | 20230613 | 183100 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 83 | 20230613 | 183000 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 84 | 20230613 | 182900 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 85 | 20230613 | 182800 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 86 | 20230613 | 182700 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 87 | 20230613 | 182600 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 88 | 20230613 | 182500 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 89 | 20230613 | 182400 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 90 | 20230613 | 182300 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 91 | 20230613 | 182200 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 92 | 20230613 | 182100 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 9876 |
| 93 | 20230613 | 182000 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 94 | 20230613 | 181900 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 95 | 20230613 | 181800 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 96 | 20230613 | 181700 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 97 | 20230613 | 181600 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 98 | 20230613 | 181500 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 99 | 20230613 | 181400 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 100 | 20230613 | 181300 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 101 | 20230613 | 181200 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 102 | 20230613 | 181100 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 103 | 20230613 | 181000 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 104 | 20230613 | 180900 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 105 | 20230613 | 180800 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 106 | 20230613 | 180700 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 107 | 20230613 | 180600 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 108 | 20230613 | 180500 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 109 | 20230613 | 180400 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 110 | 20230613 | 180300 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 111 | 20230613 | 180200 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 112 | 20230613 | 180100 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 113 | 20230613 | 180000 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 114 | 20230613 | 175900 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 115 | 20230613 | 175800 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 116 | 20230613 | 175700 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 117 | 20230613 | 175600 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 118 | 20230613 | 175500 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 119 | 20230613 | 175400 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 120 | 20230613 | 175300 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 121 | 20230613 | 175200 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 122 | 20230613 | 175100 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 9876 |
| 123 | 20230613 | 175000 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 124 | 20230613 | 174900 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 125 | 20230613 | 174800 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 126 | 20230613 | 174700 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 127 | 20230613 | 174600 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 128 | 20230613 | 174500 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 129 | 20230613 | 174400 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 130 | 20230613 | 174300 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 131 | 20230613 | 174200 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 132 | 20230613 | 174100 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 133 | 20230613 | 174000 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 134 | 20230613 | 173900 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 135 | 20230613 | 173800 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 136 | 20230613 | 173700 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 137 | 20230613 | 173600 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 138 | 20230613 | 173500 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 139 | 20230613 | 173400 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 140 | 20230613 | 173300 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 141 | 20230613 | 173200 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 142 | 20230613 | 173100 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 143 | 20230613 | 173000 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 144 | 20230613 | 172900 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 145 | 20230613 | 172800 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 146 | 20230613 | 172700 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 147 | 20230613 | 172600 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 148 | 20230613 | 172500 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 149 | 20230613 | 172400 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 150 | 20230613 | 172300 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 151 | 20230613 | 172200 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 152 | 20230613 | 172100 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 9876 |
| 153 | 20230613 | 172000 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 154 | 20230613 | 171900 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 155 | 20230613 | 171800 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 156 | 20230613 | 171700 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 157 | 20230613 | 171600 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 158 | 20230613 | 171500 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 159 | 20230613 | 171400 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 160 | 20230613 | 171300 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 161 | 20230613 | 171200 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 162 | 20230613 | 171100 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 163 | 20230613 | 171000 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 164 | 20230613 | 170900 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 165 | 20230613 | 170800 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 166 | 20230613 | 170700 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 167 | 20230613 | 170600 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 168 | 20230613 | 170500 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 169 | 20230613 | 170400 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 170 | 20230613 | 170300 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 171 | 20230613 | 170200 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 172 | 20230613 | 170100 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 173 | 20230613 | 170000 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 174 | 20230613 | 165900 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 175 | 20230613 | 165800 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 176 | 20230613 | 165700 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 177 | 20230613 | 165600 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 178 | 20230613 | 165500 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 179 | 20230613 | 165400 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 180 | 20230613 | 165300 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 181 | 20230613 | 165200 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 182 | 20230613 | 165100 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 9876 |
| 183 | 20230613 | 165000 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 184 | 20230613 | 164900 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 185 | 20230613 | 164800 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 186 | 20230613 | 164700 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 187 | 20230613 | 164600 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 188 | 20230613 | 164500 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 189 | 20230613 | 164400 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 190 | 20230613 | 164300 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 191 | 20230613 | 164200 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 192 | 20230613 | 164100 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 193 | 20230613 | 164000 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 194 | 20230613 | 163900 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 195 | 20230613 | 163800 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 196 | 20230613 | 163700 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 197 | 20230613 | 163600 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 198 | 20230613 | 163500 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 199 | 20230613 | 163400 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 200 | 20230613 | 163300 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 201 | 20230613 | 163200 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 202 | 20230613 | 163100 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 203 | 20230613 | 163000 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 204 | 20230613 | 162900 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 205 | 20230613 | 162800 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 206 | 20230613 | 162700 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 207 | 20230613 | 162600 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 208 | 20230613 | 162500 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 209 | 20230613 | 162400 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 210 | 20230613 | 162300 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 211 | 20230613 | 162200 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 212 | 20230613 | 162100 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 9876 |
| 213 | 20230613 | 162000 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 214 | 20230613 | 161900 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 215 | 20230613 | 161800 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 216 | 20230613 | 161700 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 217 | 20230613 | 161600 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 218 | 20230613 | 161500 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 219 | 20230613 | 161400 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 220 | 20230613 | 161300 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 221 | 20230613 | 161200 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 222 | 20230613 | 161100 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 223 | 20230613 | 161000 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 224 | 20230613 | 160900 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 225 | 20230613 | 160800 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 226 | 20230613 | 160700 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 227 | 20230613 | 160600 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 228 | 20230613 | 160500 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 229 | 20230613 | 160400 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 230 | 20230613 | 160300 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 231 | 20230613 | 160200 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 232 | 20230613 | 160100 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 233 | 20230613 | 160000 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 234 | 20230613 | 155900 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 235 | 20230613 | 155800 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 236 | 20230613 | 155700 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 237 | 20230613 | 155600 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 238 | 20230613 | 155500 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 239 | 20230613 | 155400 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 240 | 20230613 | 155300 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 241 | 20230613 | 155200 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 242 | 20230613 | 155100 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 9876 |
| 243 | 20230613 | 155000 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 244 | 20230613 | 154900 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 245 | 20230613 | 154800 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 246 | 20230613 | 154700 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 247 | 20230613 | 154600 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 248 | 20230613 | 154500 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 249 | 20230613 | 154400 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 250 | 20230613 | 154300 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 251 | 20230613 | 154200 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 252 | 20230613 | 154100 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 253 | 20230613 | 154000 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 254 | 20230613 | 153900 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 255 | 20230613 | 153800 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 256 | 20230613 | 153700 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 257 | 20230613 | 153600 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 258 | 20230613 | 153500 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 259 | 20230613 | 153400 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 260 | 20230613 | 153300 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 261 | 20230613 | 153200 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 262 | 20230613 | 153100 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 263 | 20230613 | 153000 | 5043763560 | 6080 | 6080 | 6080 | 6080 | 9876 |
| 264 | 20230613 | 152900 | 4983717480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 265 | 20230613 | 152800 | 4983717480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 266 | 20230613 | 152700 | 4983717480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 267 | 20230613 | 152600 | 4983717480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 268 | 20230613 | 152500 | 4983717480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 269 | 20230613 | 152400 | 4983717480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 270 | 20230613 | 152300 | 4983717480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 271 | 20230613 | 152200 | 4983717480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 272 | 20230613 | 152100 | 4983717480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 273 | 20230613 | 152000 | 4983717480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 274 | 20230613 | 151900 | 4983717480 | 6080 | 6070 | 6080 | 6070 | 7847 |
| 275 | 20230613 | 151800 | 4936046820 | 6080 | 6080 | 6080 | 6070 | 510 |
| 276 | 20230613 | 151700 | 4932949650 | 6080 | 6080 | 6080 | 6070 | 1777 |
| 277 | 20230613 | 151600 | 4922158720 | 6080 | 6080 | 6080 | 6070 | 652 |
| 278 | 20230613 | 151500 | 4918194760 | 6070 | 6080 | 6080 | 6070 | 3011 |
| 279 | 20230613 | 151400 | 4899889860 | 6080 | 6080 | 6080 | 6070 | 2017 |
| 280 | 20230613 | 151300 | 4887636570 | 6080 | 6070 | 6090 | 6070 | 540 |
| 281 | 20230613 | 151200 | 4884353680 | 6070 | 6090 | 6090 | 6070 | 4344 |
| 282 | 20230613 | 151100 | 4857954730 | 6080 | 6080 | 6090 | 6080 | 2239 |
| 283 | 20230613 | 151000 | 4844341520 | 6080 | 6080 | 6090 | 6080 | 1171 |
| 284 | 20230613 | 150900 | 4837221340 | 6080 | 6080 | 6080 | 6080 | 751 |
| 285 | 20230613 | 150800 | 4832655260 | 6080 | 6080 | 6080 | 6080 | 1022 |
| 286 | 20230613 | 150700 | 4826441500 | 6080 | 6090 | 6090 | 6080 | 1203 |
| 287 | 20230613 | 150600 | 4819125880 | 6090 | 6080 | 6090 | 6080 | 300 |
| 288 | 20230613 | 150500 | 4817301870 | 6080 | 6100 | 6100 | 6070 | 10786 |
| 289 | 20230613 | 150400 | 4751653940 | 6100 | 6100 | 6100 | 6100 | 174 |
| 290 | 20230613 | 150300 | 4750592540 | 6100 | 6110 | 6110 | 6100 | 943 |
| 291 | 20230613 | 150200 | 4744833580 | 6100 | 6110 | 6110 | 6100 | 86 |
| 292 | 20230613 | 150100 | 4744308230 | 6100 | 6100 | 6110 | 6100 | 400 |
| 293 | 20230613 | 150000 | 4741868120 | 6100 | 6110 | 6110 | 6090 | 262 |
| 294 | 20230613 | 145900 | 4740271940 | 6110 | 6110 | 6110 | 6090 | 5142 |
| 295 | 20230613 | 145800 | 4708938840 | 6110 | 6110 | 6120 | 6110 | 1213 |
| 296 | 20230613 | 145700 | 4701525290 | 6120 | 6120 | 6120 | 6110 | 1642 |
| 297 | 20230613 | 145600 | 4691484610 | 6120 | 6100 | 6120 | 6090 | 1316 |
| 298 | 20230613 | 145500 | 4683449160 | 6110 | 6130 | 6130 | 6070 | 16158 |
| 299 | 20230613 | 145400 | 4585275910 | 6120 | 6100 | 6120 | 6100 | 2408 |
| 300 | 20230613 | 145300 | 4570547840 | 6110 | 6100 | 6110 | 6080 | 5490 |
| 301 | 20230613 | 145200 | 4537088490 | 6110 | 6100 | 6110 | 6100 | 623 |
| 302 | 20230613 | 145100 | 4533285630 | 6100 | 6110 | 6120 | 6090 | 11126 |
| 303 | 20230613 | 145000 | 4465421010 | 6110 | 6110 | 6110 | 6110 | 461 |
| 304 | 20230613 | 144900 | 4462604300 | 6110 | 6120 | 6120 | 6100 | 1435 |
| 305 | 20230613 | 144800 | 4453833660 | 6120 | 6110 | 6120 | 6100 | 1706 |
| 306 | 20230613 | 144700 | 4443398660 | 6100 | 6100 | 6110 | 6100 | 2468 |
| 307 | 20230613 | 144600 | 4428333650 | 6100 | 6110 | 6110 | 6100 | 2049 |
| 308 | 20230613 | 144500 | 4415822410 | 6120 | 6110 | 6120 | 6100 | 653 |
| 309 | 20230613 | 144400 | 4411834290 | 6110 | 6100 | 6120 | 6100 | 621 |
| 310 | 20230613 | 144300 | 4408041680 | 6110 | 6100 | 6120 | 6090 | 2296 |
| 311 | 20230613 | 144200 | 4394021730 | 6100 | 6120 | 6120 | 6100 | 2933 |
| 312 | 20230613 | 144100 | 4376108520 | 6120 | 6110 | 6130 | 6100 | 3369 |
| 313 | 20230613 | 144000 | 4355528440 | 6110 | 6150 | 6150 | 6110 | 5835 |
| 314 | 20230613 | 143900 | 4319761470 | 6150 | 6150 | 6160 | 6140 | 6068 |
| 315 | 20230613 | 143800 | 4282430340 | 6150 | 6180 | 6180 | 6140 | 7766 |
| 316 | 20230613 | 143700 | 4234648450 | 6170 | 6150 | 6180 | 6140 | 9490 |
| 317 | 20230613 | 143600 | 4176209610 | 6150 | 6160 | 6170 | 6120 | 10568 |
| 318 | 20230613 | 143500 | 4111241020 | 6160 | 6200 | 6210 | 6120 | 15189 |
| 319 | 20230613 | 143400 | 4017676530 | 6200 | 6280 | 6300 | 6150 | 27572 |
| 320 | 20230613 | 143300 | 3846218890 | 6280 | 6070 | 6300 | 6060 | 151931 |
| 321 | 20230613 | 143200 | 2905883970 | 6040 | 6070 | 6080 | 6040 | 21664 |
| 322 | 20230613 | 143100 | 2774390380 | 6070 | 6060 | 6070 | 6050 | 903 |
| 323 | 20230613 | 143000 | 2768918490 | 6060 | 6050 | 6060 | 6050 | 1846 |
| 324 | 20230613 | 142900 | 2757741600 | 6050 | 6040 | 6050 | 6040 | 8787 |
| 325 | 20230613 | 142800 | 2704666150 | 6040 | 6030 | 6040 | 6030 | 305 |
| 326 | 20230613 | 142700 | 2702826960 | 6030 | 6030 | 6030 | 6020 | 1557 |
| 327 | 20230613 | 142600 | 2693438480 | 6030 | 6030 | 6030 | 6030 | 201 |
| 328 | 20230613 | 142500 | 2692226450 | 6030 | 6030 | 6030 | 6030 | 538 |
| 329 | 20230613 | 142400 | 2688982310 | 6030 | 6030 | 6040 | 6030 | 811 |
| 330 | 20230613 | 142300 | 2684091880 | 6040 | 6030 | 6040 | 6030 | 147 |
| 331 | 20230613 | 142200 | 2683204470 | 6030 | 6040 | 6040 | 6020 | 971 |
| 332 | 20230613 | 142100 | 2677349370 | 6040 | 6030 | 6040 | 6020 | 7705 |
| 333 | 20230613 | 142000 | 2630954640 | 6040 | 6030 | 6040 | 6030 | 16 |
| 334 | 20230613 | 141900 | 2630858100 | 6040 | 6030 | 6040 | 6030 | 347 |
| 335 | 20230613 | 141800 | 2628764520 | 6030 | 6030 | 6040 | 6030 | 1140 |
| 336 | 20230613 | 141700 | 2621890220 | 6030 | 6040 | 6040 | 6030 | 85 |
| 337 | 20230613 | 141600 | 2621377610 | 6030 | 6030 | 6040 | 6030 | 62 |
| 338 | 20230613 | 141500 | 2621003730 | 6040 | 6030 | 6040 | 6030 | 121 |
| 339 | 20230613 | 141400 | 2620274090 | 6030 | 6020 | 6030 | 6020 | 1487 |
| 340 | 20230613 | 141300 | 2611315130 | 6040 | 6040 | 6040 | 6020 | 4668 |
| 341 | 20230613 | 141200 | 2583188630 | 6030 | 6040 | 6040 | 6030 | 1036 |
| 342 | 20230613 | 141100 | 2576941350 | 6040 | 6040 | 6040 | 6040 | 6 |
| 343 | 20230613 | 141000 | 2576905110 | 6040 | 6030 | 6040 | 6030 | 641 |
| 344 | 20230613 | 140900 | 2573034560 | 6040 | 6040 | 6040 | 6040 | 1 |
| 345 | 20230613 | 140800 | 2573028520 | 6030 | 6040 | 6040 | 6030 | 1382 |
| 346 | 20230613 | 140700 | 2564691740 | 6040 | 6040 | 6040 | 6040 | 984 |
| 347 | 20230613 | 140600 | 2558748380 | 6040 | 6030 | 6040 | 6030 | 32 |
| 348 | 20230613 | 140500 | 2558555240 | 6040 | 6030 | 6040 | 6030 | 799 |
| 349 | 20230613 | 140400 | 2553736270 | 6030 | 6030 | 6030 | 6030 | 13 |
| 350 | 20230613 | 140300 | 2553657880 | 6040 | 6040 | 6040 | 6040 | 1 |
| 351 | 20230613 | 140200 | 2553651840 | 6030 | 6030 | 6030 | 6030 | 1229 |
| 352 | 20230613 | 140100 | 2546240970 | 6040 | 6040 | 6040 | 6030 | 222 |
| 353 | 20230613 | 140000 | 2544902240 | 6030 | 6030 | 6030 | 6030 | 2193 |
| 354 | 20230613 | 135900 | 2531678450 | 6040 | 6040 | 6040 | 6040 | 34 |
| 355 | 20230613 | 135800 | 2531473090 | 6030 | 6040 | 6040 | 6030 | 435 |
| 356 | 20230613 | 135700 | 2528849950 | 6040 | 6040 | 6040 | 6040 | 691 |
| 357 | 20230613 | 135600 | 2524676310 | 6040 | 6040 | 6040 | 6040 | 179 |
| 358 | 20230613 | 135500 | 2523595150 | 6030 | 6030 | 6030 | 6030 | 612 |
| 359 | 20230613 | 135400 | 2519904790 | 6040 | 6040 | 6040 | 6040 | 0 |
| 360 | 20230613 | 135300 | 2519904790 | 6040 | 6030 | 6040 | 6020 | 1935 |
| 361 | 20230613 | 135200 | 2508236660 | 6030 | 6040 | 6040 | 6030 | 55 |
| 362 | 20230613 | 135100 | 2507904510 | 6040 | 6040 | 6040 | 6020 | 1205 |
| 363 | 20230613 | 135000 | 2500644840 | 6020 | 6040 | 6040 | 6020 | 11435 |
| 364 | 20230613 | 134900 | 2431772170 | 6040 | 6040 | 6050 | 6040 | 1617 |
| 365 | 20230613 | 134800 | 2422005420 | 6050 | 6050 | 6050 | 6050 | 0 |
| 366 | 20230613 | 134700 | 2422005420 | 6050 | 6040 | 6050 | 6030 | 3536 |
| 367 | 20230613 | 134600 | 2400655120 | 6040 | 6040 | 6040 | 6040 | 500 |
| 368 | 20230613 | 134500 | 2397635120 | 6040 | 6040 | 6040 | 6040 | 1 |
| 369 | 20230613 | 134400 | 2397629080 | 6040 | 6040 | 6050 | 6040 | 2194 |
| 370 | 20230613 | 134300 | 2384377260 | 6040 | 6040 | 6040 | 6040 | 0 |
| 371 | 20230613 | 134200 | 2384377260 | 6040 | 6040 | 6050 | 6040 | 3744 |
| 372 | 20230613 | 134100 | 2361760220 | 6040 | 6040 | 6040 | 6040 | 233 |
| 373 | 20230613 | 134000 | 2360352900 | 6040 | 6040 | 6040 | 6030 | 2482 |
| 374 | 20230613 | 133900 | 2345377060 | 6040 | 6040 | 6040 | 6040 | 610 |
| 375 | 20230613 | 133800 | 2341692660 | 6040 | 6050 | 6060 | 6040 | 13648 |
| 376 | 20230613 | 133700 | 2259178600 | 6060 | 6060 | 6060 | 6060 | 50 |
| 377 | 20230613 | 133600 | 2258875600 | 6060 | 6060 | 6060 | 6060 | 82 |
| 378 | 20230613 | 133500 | 2258378680 | 6060 | 6060 | 6060 | 6050 | 157 |
| 379 | 20230613 | 133400 | 2257428530 | 6060 | 6050 | 6060 | 6050 | 448 |
| 380 | 20230613 | 133300 | 2254717200 | 6060 | 6060 | 6060 | 6060 | 1372 |
| 381 | 20230613 | 133200 | 2246402880 | 6060 | 6060 | 6060 | 6060 | 363 |
| 382 | 20230613 | 133100 | 2244203100 | 6060 | 6060 | 6060 | 6060 | 129 |
| 383 | 20230613 | 133000 | 2243421360 | 6060 | 6050 | 6060 | 6050 | 677 |
| 384 | 20230613 | 132900 | 2239323430 | 6060 | 6050 | 6060 | 6050 | 125 |
| 385 | 20230613 | 132800 | 2238567080 | 6050 | 6050 | 6050 | 6050 | 300 |
| 386 | 20230613 | 132700 | 2236752080 | 6050 | 6060 | 6060 | 6050 | 581 |
| 387 | 20230613 | 132600 | 2233234030 | 6060 | 6060 | 6060 | 6050 | 383 |
| 388 | 20230613 | 132500 | 2230913870 | 6050 | 6050 | 6050 | 6050 | 326 |
| 389 | 20230613 | 132400 | 2228941570 | 6060 | 6060 | 6060 | 6060 | 81 |
| 390 | 20230613 | 132300 | 2228450710 | 6060 | 6060 | 6060 | 6060 | 2525 |
| 391 | 20230613 | 132200 | 2213149210 | 6070 | 6070 | 6070 | 6060 | 36 |
| 392 | 20230613 | 132100 | 2212930740 | 6060 | 6060 | 6060 | 6060 | 78 |
| 393 | 20230613 | 132000 | 2212458060 | 6060 | 6060 | 6070 | 6060 | 1209 |
| 394 | 20230613 | 131900 | 2205130520 | 6070 | 6060 | 6070 | 6060 | 621 |
| 395 | 20230613 | 131800 | 2201361550 | 6070 | 6070 | 6070 | 6060 | 366 |
| 396 | 20230613 | 131700 | 2199143570 | 6060 | 6070 | 6070 | 6060 | 2969 |
| 397 | 20230613 | 131600 | 2181145110 | 6060 | 6060 | 6060 | 6060 | 171 |
| 398 | 20230613 | 131500 | 2180108850 | 6060 | 6060 | 6060 | 6060 | 1048 |
| 399 | 20230613 | 131400 | 2173757970 | 6060 | 6060 | 6060 | 6050 | 512 |
| 400 | 20230613 | 131300 | 2170657250 | 6060 | 6060 | 6060 | 6060 | 7679 |
| 401 | 20230613 | 131200 | 2124122510 | 6060 | 6060 | 6060 | 6060 | 155 |
| 402 | 20230613 | 131100 | 2123183210 | 6070 | 6070 | 6070 | 6060 | 16977 |
| 403 | 20230613 | 131000 | 2020302500 | 6070 | 6070 | 6070 | 6070 | 843 |
| 404 | 20230613 | 130900 | 2015185490 | 6070 | 6080 | 6080 | 6070 | 103 |
| 405 | 20230613 | 130800 | 2014559340 | 6080 | 6070 | 6080 | 6070 | 8 |
| 406 | 20230613 | 130700 | 2014510710 | 6080 | 6070 | 6080 | 6070 | 146 |
| 407 | 20230613 | 130600 | 2013623610 | 6070 | 6070 | 6070 | 6070 | 0 |
| 408 | 20230613 | 130500 | 2013623610 | 6070 | 6070 | 6070 | 6070 | 13 |
| 409 | 20230613 | 130400 | 2013544700 | 6070 | 6060 | 6070 | 6060 | 1014 |
| 410 | 20230613 | 130300 | 2007398220 | 6070 | 6070 | 6070 | 6070 | 3 |
| 411 | 20230613 | 130200 | 2007380010 | 6070 | 6070 | 6070 | 6070 | 2062 |
| 412 | 20230613 | 130100 | 1994863670 | 6080 | 6080 | 6080 | 6080 | 1531 |
| 413 | 20230613 | 130000 | 1985555190 | 6070 | 6070 | 6070 | 6070 | 322 |
| 414 | 20230613 | 125900 | 1983600650 | 6070 | 6070 | 6070 | 6070 | 800 |
| 415 | 20230613 | 125800 | 1978744650 | 6080 | 6080 | 6080 | 6080 | 40 |
| 416 | 20230613 | 125700 | 1978501450 | 6080 | 6070 | 6080 | 6070 | 528 |
| 417 | 20230613 | 125600 | 1975296280 | 6080 | 6080 | 6080 | 6080 | 84 |
| 418 | 20230613 | 125500 | 1974785560 | 6070 | 6070 | 6070 | 6070 | 3288 |
| 419 | 20230613 | 125400 | 1954827400 | 6080 | 6080 | 6080 | 6080 | 20 |
| 420 | 20230613 | 125300 | 1954705800 | 6080 | 6080 | 6080 | 6080 | 11 |
| 421 | 20230613 | 125200 | 1954638920 | 6080 | 6080 | 6080 | 6070 | 19 |
| 422 | 20230613 | 125100 | 1954523410 | 6070 | 6070 | 6070 | 6070 | 12 |
| 423 | 20230613 | 125000 | 1954450570 | 6070 | 6080 | 6080 | 6070 | 161 |
| 424 | 20230613 | 124900 | 1953472890 | 6080 | 6070 | 6080 | 6070 | 39 |
| 425 | 20230613 | 124800 | 1953235820 | 6070 | 6080 | 6080 | 6070 | 512 |
| 426 | 20230613 | 124700 | 1950123550 | 6070 | 6080 | 6080 | 6070 | 707 |
| 427 | 20230613 | 124600 | 1945825000 | 6080 | 6090 | 6090 | 6080 | 109 |
| 428 | 20230613 | 124500 | 1945162270 | 6080 | 6080 | 6090 | 6080 | 24 |
| 429 | 20230613 | 124400 | 1945016130 | 6080 | 6080 | 6080 | 6080 | 111 |
| 430 | 20230613 | 124300 | 1944341250 | 6080 | 6080 | 6080 | 6080 | 492 |
| 431 | 20230613 | 124200 | 1941349890 | 6070 | 6070 | 6070 | 6070 | 1831 |
| 432 | 20230613 | 124100 | 1930235720 | 6080 | 6080 | 6080 | 6080 | 505 |
| 433 | 20230613 | 124000 | 1927165320 | 6070 | 6070 | 6070 | 6060 | 4007 |
| 434 | 20230613 | 123900 | 1902842840 | 6070 | 6070 | 6070 | 6070 | 994 |
| 435 | 20230613 | 123800 | 1896809260 | 6080 | 6080 | 6080 | 6080 | 30 |
| 436 | 20230613 | 123700 | 1896626860 | 6080 | 6080 | 6080 | 6080 | 0 |
| 437 | 20230613 | 123600 | 1896626860 | 6080 | 6070 | 6080 | 6070 | 174 |
| 438 | 20230613 | 123500 | 1895570150 | 6070 | 6070 | 6080 | 6070 | 832 |
| 439 | 20230613 | 123400 | 1890519860 | 6070 | 6070 | 6070 | 6070 | 622 |
| 440 | 20230613 | 123300 | 1886744320 | 6080 | 6080 | 6080 | 6080 | 1 |
| 441 | 20230613 | 123200 | 1886738240 | 6070 | 6070 | 6080 | 6070 | 211 |
| 442 | 20230613 | 123100 | 1885457460 | 6070 | 6080 | 6080 | 6070 | 931 |
| 443 | 20230613 | 123000 | 1879806250 | 6080 | 6070 | 6080 | 6070 | 3329 |
| 444 | 20230613 | 122900 | 1859599210 | 6080 | 6080 | 6080 | 6080 | 443 |
| 445 | 20230613 | 122800 | 1856905770 | 6070 | 6080 | 6080 | 6070 | 60 |
| 446 | 20230613 | 122700 | 1856541370 | 6080 | 6080 | 6080 | 6080 | 94 |
| 447 | 20230613 | 122600 | 1855969850 | 6080 | 6080 | 6080 | 6080 | 0 |
| 448 | 20230613 | 122500 | 1855969850 | 6080 | 6080 | 6080 | 6080 | 373 |
| 449 | 20230613 | 122400 | 1853702010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 450 | 20230613 | 122300 | 1853702010 | 6080 | 6070 | 6080 | 6070 | 65 |
| 451 | 20230613 | 122200 | 1853307230 | 6070 | 6070 | 6070 | 6070 | 400 |
| 452 | 20230613 | 122100 | 1850879230 | 6070 | 6080 | 6090 | 6070 | 1433 |
| 453 | 20230613 | 122000 | 1842178870 | 6090 | 6080 | 6090 | 6070 | 109 |
| 454 | 20230613 | 121900 | 1841517160 | 6090 | 6100 | 6100 | 6080 | 930 |
| 455 | 20230613 | 121800 | 1835861730 | 6090 | 6100 | 6100 | 6090 | 68 |
| 456 | 20230613 | 121700 | 1835447600 | 6080 | 6100 | 6100 | 6080 | 59 |
| 457 | 20230613 | 121600 | 1835088320 | 6090 | 6090 | 6100 | 6090 | 1525 |
| 458 | 20230613 | 121500 | 1825801030 | 6100 | 6100 | 6100 | 6100 | 0 |
| 459 | 20230613 | 121400 | 1825801030 | 6100 | 6090 | 6100 | 6080 | 259 |
| 460 | 20230613 | 121300 | 1824224710 | 6090 | 6090 | 6090 | 6080 | 565 |
| 461 | 20230613 | 121200 | 1820785500 | 6090 | 6090 | 6090 | 6090 | 215 |
| 462 | 20230613 | 121100 | 1819476150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 463 | 20230613 | 121000 | 1819476150 | 6080 | 6080 | 6080 | 6080 | 276 |
| 464 | 20230613 | 120900 | 1817798070 | 6080 | 6070 | 6080 | 6070 | 1966 |
| 465 | 20230613 | 120800 | 1805848010 | 6080 | 6080 | 6080 | 6080 | 70 |
| 466 | 20230613 | 120700 | 1805422410 | 6080 | 6080 | 6080 | 6080 | 8 |
| 467 | 20230613 | 120600 | 1805373770 | 6080 | 6080 | 6080 | 6080 | 448 |
| 468 | 20230613 | 120500 | 1802649930 | 6090 | 6090 | 6090 | 6090 | 349 |
| 469 | 20230613 | 120400 | 1800524520 | 6090 | 6080 | 6090 | 6080 | 200 |
| 470 | 20230613 | 120300 | 1799307640 | 6080 | 6080 | 6080 | 6080 | 0 |
| 471 | 20230613 | 120200 | 1799307640 | 6080 | 6080 | 6080 | 6080 | 109 |
| 472 | 20230613 | 120100 | 1798644920 | 6080 | 6080 | 6080 | 6080 | 85 |
| 473 | 20230613 | 120000 | 1798128120 | 6080 | 6070 | 6080 | 6070 | 224 |
| 474 | 20230613 | 115900 | 1796768400 | 6080 | 6070 | 6080 | 6070 | 829 |
| 475 | 20230613 | 115800 | 1791731360 | 6070 | 6070 | 6070 | 6070 | 2458 |
| 476 | 20230613 | 115700 | 1776811300 | 6070 | 6070 | 6070 | 6060 | 97 |
| 477 | 20230613 | 115600 | 1776223430 | 6060 | 6060 | 6060 | 6060 | 1449 |
| 478 | 20230613 | 115500 | 1767442490 | 6060 | 6060 | 6060 | 6060 | 822 |
| 479 | 20230613 | 115400 | 1762461170 | 6060 | 6060 | 6060 | 6060 | 134 |
| 480 | 20230613 | 115300 | 1761649130 | 6060 | 6060 | 6060 | 6060 | 3124 |
| 481 | 20230613 | 115200 | 1742717690 | 6070 | 6070 | 6070 | 6070 | 269 |
| 482 | 20230613 | 115100 | 1741084860 | 6070 | 6060 | 6070 | 6060 | 534 |
| 483 | 20230613 | 115000 | 1737848800 | 6070 | 6070 | 6070 | 6070 | 34 |
| 484 | 20230613 | 114900 | 1737642420 | 6070 | 6070 | 6070 | 6060 | 596 |
| 485 | 20230613 | 114800 | 1734029600 | 6070 | 6070 | 6070 | 6070 | 45 |
| 486 | 20230613 | 114700 | 1733756450 | 6070 | 6070 | 6070 | 6060 | 966 |
| 487 | 20230613 | 114600 | 1727902460 | 6060 | 6070 | 6070 | 6060 | 168 |
| 488 | 20230613 | 114500 | 1726882890 | 6070 | 6070 | 6070 | 6060 | 786 |
| 489 | 20230613 | 114400 | 1722111910 | 6070 | 6080 | 6080 | 6060 | 15758 |
| 490 | 20230613 | 114300 | 1626446690 | 6080 | 6080 | 6080 | 6080 | 49 |
| 491 | 20230613 | 114200 | 1626148770 | 6090 | 6090 | 6090 | 6090 | 2 |
| 492 | 20230613 | 114100 | 1626136590 | 6090 | 6080 | 6090 | 6080 | 1161 |
| 493 | 20230613 | 114000 | 1619077300 | 6090 | 6080 | 6090 | 6080 | 814 |
| 494 | 20230613 | 113900 | 1614128170 | 6080 | 6080 | 6080 | 6080 | 100 |
| 495 | 20230613 | 113800 | 1613520170 | 6090 | 6100 | 6100 | 6080 | 5142 |
| 496 | 20230613 | 113700 | 1582233820 | 6100 | 6100 | 6100 | 6100 | 1054 |
| 497 | 20230613 | 113600 | 1575804420 | 6100 | 6100 | 6100 | 6100 | 990 |
| 498 | 20230613 | 113500 | 1569765420 | 6100 | 6100 | 6100 | 6100 | 0 |
| 499 | 20230613 | 113400 | 1569765420 | 6100 | 6100 | 6100 | 6100 | 257 |
| 500 | 20230613 | 113300 | 1568197720 | 6100 | 6100 | 6100 | 6100 | 13 |
| 501 | 20230613 | 113200 | 1568118420 | 6090 | 6090 | 6090 | 6090 | 250 |
| 502 | 20230613 | 113100 | 1566595920 | 6090 | 6090 | 6090 | 6090 | 0 |
| 503 | 20230613 | 113000 | 1566595920 | 6090 | 6100 | 6100 | 6090 | 261 |
| 504 | 20230613 | 112900 | 1565004820 | 6100 | 6100 | 6100 | 6100 | 4607 |
| 505 | 20230613 | 112800 | 1536902120 | 6100 | 6100 | 6100 | 6100 | 606 |
| 506 | 20230613 | 112700 | 1533205520 | 6100 | 6110 | 6110 | 6100 | 16 |
| 507 | 20230613 | 112600 | 1533107780 | 6110 | 6120 | 6120 | 6100 | 356 |
| 508 | 20230613 | 112500 | 1530933170 | 6120 | 6120 | 6120 | 6120 | 6 |
| 509 | 20230613 | 112400 | 1530896450 | 6110 | 6110 | 6120 | 6110 | 114 |
| 510 | 20230613 | 112300 | 1530199890 | 6100 | 6110 | 6120 | 6100 | 2143 |
| 511 | 20230613 | 112200 | 1517088470 | 6110 | 6110 | 6110 | 6100 | 30 |
| 512 | 20230613 | 112100 | 1516905360 | 6110 | 6110 | 6110 | 6110 | 836 |
| 513 | 20230613 | 112000 | 1511797400 | 6110 | 6120 | 6120 | 6110 | 691 |
| 514 | 20230613 | 111900 | 1507574980 | 6110 | 6120 | 6120 | 6110 | 410 |
| 515 | 20230613 | 111800 | 1505065880 | 6120 | 6110 | 6120 | 6110 | 3328 |
| 516 | 20230613 | 111700 | 1484702720 | 6110 | 6120 | 6120 | 6110 | 376 |
| 517 | 20230613 | 111600 | 1482405330 | 6110 | 6110 | 6110 | 6110 | 115 |
| 518 | 20230613 | 111500 | 1481702680 | 6110 | 6110 | 6120 | 6110 | 44 |
| 519 | 20230613 | 111400 | 1481433630 | 6120 | 6120 | 6120 | 6120 | 10 |
| 520 | 20230613 | 111300 | 1481372430 | 6120 | 6110 | 6120 | 6110 | 1022 |
| 521 | 20230613 | 111200 | 1475118490 | 6110 | 6120 | 6120 | 6110 | 935 |
| 522 | 20230613 | 111100 | 1469400600 | 6120 | 6120 | 6120 | 6110 | 2040 |
| 523 | 20230613 | 111000 | 1456915810 | 6120 | 6110 | 6120 | 6110 | 6035 |
| 524 | 20230613 | 110900 | 1419990810 | 6110 | 6100 | 6110 | 6100 | 4447 |
| 525 | 20230613 | 110800 | 1392863570 | 6110 | 6110 | 6110 | 6110 | 2514 |
| 526 | 20230613 | 110700 | 1377503030 | 6120 | 6110 | 6120 | 6110 | 1200 |
| 527 | 20230613 | 110600 | 1370170870 | 6110 | 6120 | 6120 | 6110 | 266 |
| 528 | 20230613 | 110500 | 1368542960 | 6120 | 6120 | 6120 | 6120 | 375 |
| 529 | 20230613 | 110400 | 1366247960 | 6120 | 6110 | 6120 | 6110 | 4031 |
| 530 | 20230613 | 110300 | 1341617550 | 6110 | 6110 | 6110 | 6110 | 105 |
| 531 | 20230613 | 110200 | 1340976000 | 6100 | 6100 | 6100 | 6100 | 1672 |
| 532 | 20230613 | 110100 | 1330776800 | 6100 | 6090 | 6100 | 6090 | 748 |
| 533 | 20230613 | 110000 | 1326214010 | 6100 | 6110 | 6110 | 6100 | 642 |
| 534 | 20230613 | 105900 | 1322297790 | 6100 | 6100 | 6110 | 6100 | 2187 |
| 535 | 20230613 | 105800 | 1308956130 | 6100 | 6100 | 6100 | 6100 | 1277 |
| 536 | 20230613 | 105700 | 1301166430 | 6100 | 6100 | 6100 | 6090 | 925 |
| 537 | 20230613 | 105600 | 1295524060 | 6100 | 6100 | 6100 | 6100 | 416 |
| 538 | 20230613 | 105500 | 1292986460 | 6090 | 6090 | 6090 | 6090 | 100 |
| 539 | 20230613 | 105400 | 1292377460 | 6090 | 6090 | 6090 | 6090 | 1229 |
| 540 | 20230613 | 105300 | 1284892850 | 6090 | 6090 | 6090 | 6090 | 301 |
| 541 | 20230613 | 105200 | 1283059760 | 6090 | 6090 | 6090 | 6090 | 443 |
| 542 | 20230613 | 105100 | 1280361890 | 6090 | 6090 | 6090 | 6070 | 1253 |
| 543 | 20230613 | 105000 | 1272737940 | 6090 | 6090 | 6090 | 6090 | 595 |
| 544 | 20230613 | 104900 | 1269114390 | 6090 | 6080 | 6090 | 6070 | 2245 |
| 545 | 20230613 | 104800 | 1255480090 | 6080 | 6080 | 6080 | 6080 | 1698 |
| 546 | 20230613 | 104700 | 1245156250 | 6080 | 6080 | 6080 | 6080 | 9 |
| 547 | 20230613 | 104600 | 1245101530 | 6080 | 6080 | 6080 | 6080 | 0 |
| 548 | 20230613 | 104500 | 1245101530 | 6080 | 6080 | 6090 | 6080 | 460 |
| 549 | 20230613 | 104400 | 1242304630 | 6080 | 6080 | 6080 | 6080 | 767 |
| 550 | 20230613 | 104300 | 1237641270 | 6080 | 6080 | 6080 | 6070 | 731 |
| 551 | 20230613 | 104200 | 1233202120 | 6080 | 6080 | 6080 | 6070 | 1472 |
| 552 | 20230613 | 104100 | 1224257070 | 6080 | 6090 | 6090 | 6080 | 41 |
| 553 | 20230613 | 104000 | 1224007580 | 6080 | 6090 | 6090 | 6080 | 237 |
| 554 | 20230613 | 103900 | 1222566600 | 6090 | 6080 | 6100 | 6080 | 2132 |
| 555 | 20230613 | 103800 | 1209590920 | 6070 | 6080 | 6080 | 6070 | 736 |
| 556 | 20230613 | 103700 | 1205123300 | 6080 | 6090 | 6090 | 6080 | 3256 |
| 557 | 20230613 | 103600 | 1185326800 | 6080 | 6090 | 6090 | 6080 | 828 |
| 558 | 20230613 | 103500 | 1180288430 | 6100 | 6100 | 6100 | 6100 | 30 |
| 559 | 20230613 | 103400 | 1180105430 | 6100 | 6100 | 6100 | 6090 | 1661 |
| 560 | 20230613 | 103300 | 1169989640 | 6100 | 6100 | 6100 | 6100 | 236 |
| 561 | 20230613 | 103200 | 1168550040 | 6100 | 6110 | 6110 | 6100 | 3922 |
| 562 | 20230613 | 103100 | 1144625830 | 6110 | 6110 | 6110 | 6110 | 21 |
| 563 | 20230613 | 103000 | 1144497520 | 6100 | 6100 | 6100 | 6100 | 120 |
| 564 | 20230613 | 102900 | 1143765520 | 6100 | 6110 | 6110 | 6100 | 116 |
| 565 | 20230613 | 102800 | 1143056820 | 6110 | 6110 | 6110 | 6110 | 1388 |
| 566 | 20230613 | 102700 | 1134576140 | 6100 | 6100 | 6110 | 6100 | 145 |
| 567 | 20230613 | 102600 | 1133691440 | 6110 | 6110 | 6110 | 6110 | 80 |
| 568 | 20230613 | 102500 | 1133202640 | 6110 | 6110 | 6110 | 6110 | 101 |
| 569 | 20230613 | 102400 | 1132585530 | 6110 | 6100 | 6110 | 6100 | 79 |
| 570 | 20230613 | 102300 | 1132103480 | 6110 | 6110 | 6110 | 6110 | 500 |
| 571 | 20230613 | 102200 | 1129048480 | 6110 | 6110 | 6110 | 6100 | 698 |
| 572 | 20230613 | 102100 | 1124785510 | 6120 | 6110 | 6120 | 6110 | 595 |
| 573 | 20230613 | 102000 | 1121150050 | 6120 | 6120 | 6120 | 6120 | 22 |
| 574 | 20230613 | 101900 | 1121015410 | 6110 | 6110 | 6110 | 6110 | 89 |
| 575 | 20230613 | 101800 | 1120471620 | 6120 | 6110 | 6120 | 6110 | 58 |
| 576 | 20230613 | 101700 | 1120117230 | 6110 | 6110 | 6110 | 6110 | 812 |
| 577 | 20230613 | 101600 | 1115155910 | 6100 | 6100 | 6110 | 6100 | 762 |
| 578 | 20230613 | 101500 | 1110507500 | 6110 | 6120 | 6120 | 6110 | 2166 |
| 579 | 20230613 | 101400 | 1097273230 | 6110 | 6110 | 6110 | 6110 | 824 |
| 580 | 20230613 | 101300 | 1092238590 | 6110 | 6110 | 6110 | 6110 | 26 |
| 581 | 20230613 | 101200 | 1092079730 | 6120 | 6110 | 6120 | 6110 | 454 |
| 582 | 20230613 | 101100 | 1089305780 | 6110 | 6110 | 6120 | 6100 | 830 |
| 583 | 20230613 | 101000 | 1084236700 | 6120 | 6120 | 6120 | 6120 | 2000 |
| 584 | 20230613 | 100900 | 1071996700 | 6120 | 6110 | 6120 | 6090 | 5010 |
| 585 | 20230613 | 100800 | 1041432350 | 6120 | 6120 | 6120 | 6120 | 631 |
| 586 | 20230613 | 100700 | 1037570630 | 6120 | 6130 | 6130 | 6120 | 1333 |
| 587 | 20230613 | 100600 | 1029412430 | 6120 | 6120 | 6130 | 6120 | 4091 |
| 588 | 20230613 | 100500 | 1004338760 | 6120 | 6120 | 6130 | 6120 | 58 |
| 589 | 20230613 | 100400 | 1003983790 | 6120 | 6130 | 6130 | 6090 | 6380 |
| 590 | 20230613 | 100300 | 965005540 | 6130 | 6130 | 6130 | 6120 | 57 |
| 591 | 20230613 | 100200 | 964656630 | 6120 | 6120 | 6120 | 6120 | 2600 |
| 592 | 20230613 | 100100 | 948744630 | 6120 | 6120 | 6120 | 6110 | 663 |
| 593 | 20230613 | 100000 | 944693200 | 6120 | 6110 | 6120 | 6100 | 3127 |
| 594 | 20230613 | 095900 | 925587270 | 6120 | 6110 | 6120 | 6110 | 1056 |
| 595 | 20230613 | 095800 | 919125090 | 6110 | 6120 | 6120 | 6110 | 76 |
| 596 | 20230613 | 095700 | 918660530 | 6110 | 6110 | 6120 | 6110 | 1144 |
| 597 | 20230613 | 095600 | 911670680 | 6110 | 6120 | 6120 | 6110 | 2 |
| 598 | 20230613 | 095500 | 911658450 | 6100 | 6100 | 6100 | 6100 | 485 |
| 599 | 20230613 | 095400 | 908699950 | 6100 | 6120 | 6120 | 6100 | 714 |
| 600 | 20230613 | 095300 | 904330450 | 6120 | 6110 | 6120 | 6100 | 527 |
| 601 | 20230613 | 095200 | 901110450 | 6100 | 6110 | 6120 | 6100 | 1667 |
| 602 | 20230613 | 095100 | 890927080 | 6110 | 6110 | 6120 | 6110 | 468 |
| 603 | 20230613 | 095000 | 888067290 | 6120 | 6120 | 6120 | 6120 | 4 |
| 604 | 20230613 | 094900 | 888042810 | 6120 | 6120 | 6120 | 6120 | 0 |
| 605 | 20230613 | 094800 | 888042810 | 6120 | 6120 | 6120 | 6120 | 349 |
| 606 | 20230613 | 094700 | 885906930 | 6110 | 6120 | 6120 | 6110 | 1020 |
| 607 | 20230613 | 094600 | 879674530 | 6120 | 6110 | 6120 | 6110 | 5733 |
| 608 | 20230613 | 094500 | 844619350 | 6100 | 6110 | 6110 | 6100 | 830 |
| 609 | 20230613 | 094400 | 839548750 | 6110 | 6110 | 6120 | 6100 | 1557 |
| 610 | 20230613 | 094300 | 830035900 | 6110 | 6120 | 6120 | 6110 | 1263 |
| 611 | 20230613 | 094200 | 822317190 | 6120 | 6130 | 6130 | 6120 | 1353 |
| 612 | 20230613 | 094100 | 814033350 | 6120 | 6130 | 6130 | 6120 | 967 |
| 613 | 20230613 | 094000 | 808114120 | 6130 | 6130 | 6130 | 6120 | 723 |
| 614 | 20230613 | 093900 | 803682230 | 6130 | 6120 | 6130 | 6120 | 1158 |
| 615 | 20230613 | 093800 | 796587260 | 6120 | 6130 | 6140 | 6120 | 1086 |
| 616 | 20230613 | 093700 | 789930120 | 6130 | 6130 | 6130 | 6120 | 1975 |
| 617 | 20230613 | 093600 | 777824610 | 6130 | 6110 | 6150 | 6110 | 20898 |
| 618 | 20230613 | 093500 | 649777780 | 6120 | 6110 | 6130 | 6060 | 15800 |
| 619 | 20230613 | 093400 | 553278940 | 6120 | 6110 | 6120 | 6110 | 5587 |
| 620 | 20230613 | 093300 | 519106620 | 6120 | 6120 | 6120 | 6110 | 13683 |
| 621 | 20230613 | 093200 | 435386660 | 6120 | 6110 | 6120 | 6100 | 2691 |
| 622 | 20230613 | 093100 | 418940160 | 6110 | 6100 | 6110 | 6100 | 3689 |
| 623 | 20230613 | 093000 | 396421300 | 6080 | 6090 | 6090 | 6080 | 859 |
| 624 | 20230613 | 092900 | 391198530 | 6060 | 6090 | 6100 | 6060 | 5905 |
| 625 | 20230613 | 092800 | 355365280 | 6100 | 6100 | 6100 | 6100 | 162 |
| 626 | 20230613 | 092700 | 354377080 | 6100 | 6090 | 6100 | 6090 | 388 |
| 627 | 20230613 | 092600 | 352011530 | 6080 | 6080 | 6090 | 6080 | 2082 |
| 628 | 20230613 | 092500 | 339352870 | 6090 | 6090 | 6100 | 6090 | 2843 |
| 629 | 20230613 | 092400 | 322038660 | 6100 | 6100 | 6110 | 6100 | 1124 |
| 630 | 20230613 | 092300 | 315180900 | 6090 | 6100 | 6100 | 6090 | 337 |
| 631 | 20230613 | 092200 | 313126990 | 6100 | 6110 | 6110 | 6100 | 1835 |
| 632 | 20230613 | 092100 | 301917750 | 6110 | 6100 | 6110 | 6100 | 2294 |
| 633 | 20230613 | 092000 | 287903550 | 6100 | 6110 | 6110 | 6100 | 1197 |
| 634 | 20230613 | 091900 | 280590380 | 6100 | 6100 | 6100 | 6100 | 1105 |
| 635 | 20230613 | 091800 | 273849880 | 6100 | 6090 | 6120 | 6090 | 3770 |
| 636 | 20230613 | 091700 | 250835840 | 6100 | 6110 | 6110 | 6090 | 2973 |
| 637 | 20230613 | 091600 | 232700540 | 6100 | 6070 | 6110 | 6070 | 5870 |
| 638 | 20230613 | 091500 | 196893010 | 6080 | 6070 | 6080 | 6070 | 1473 |
| 639 | 20230613 | 091400 | 187949090 | 6070 | 6080 | 6080 | 6070 | 104 |
| 640 | 20230613 | 091300 | 187317610 | 6070 | 6060 | 6080 | 6060 | 863 |
| 641 | 20230613 | 091200 | 182079490 | 6070 | 6070 | 6070 | 6070 | 622 |
| 642 | 20230613 | 091100 | 178303950 | 6070 | 6070 | 6070 | 6060 | 29 |
| 643 | 20230613 | 091000 | 178127970 | 6070 | 6070 | 6070 | 6070 | 589 |
| 644 | 20230613 | 090900 | 174552740 | 6070 | 6050 | 6070 | 6040 | 649 |
| 645 | 20230613 | 090800 | 170626570 | 6050 | 6040 | 6050 | 6040 | 1471 |
| 646 | 20230613 | 090700 | 161727120 | 6050 | 6040 | 6050 | 6040 | 3574 |
| 647 | 20230613 | 090600 | 140140010 | 6040 | 6050 | 6050 | 6040 | 2282 |
| 648 | 20230613 | 090500 | 126354030 | 6050 | 6060 | 6060 | 6040 | 1908 |
| 649 | 20230613 | 090400 | 114805530 | 6070 | 6050 | 6070 | 6050 | 5551 |
| 650 | 20230613 | 090300 | 81155250 | 6040 | 6040 | 6060 | 6040 | 5691 |
| 651 | 20230613 | 090200 | 46760180 | 6040 | 6040 | 6050 | 6040 | 2178 |
| 652 | 20230613 | 090100 | 33600650 | 6030 | 6050 | 6050 | 6020 | 2542 |
| 653 | 20230613 | 090000 | 18268960 | 6050 | 6040 | 6050 | 6040 | 3023 |