36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 210300 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 170101 |
| 3 | 20230616 | 210200 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20230616 | 210100 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20230616 | 210000 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20230616 | 205900 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20230616 | 205800 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20230616 | 205700 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20230616 | 205600 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20230616 | 205500 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20230616 | 205400 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20230616 | 205300 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20230616 | 205200 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20230616 | 205100 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20230616 | 205000 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20230616 | 204900 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20230616 | 204800 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20230616 | 204700 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20230616 | 204600 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20230616 | 204500 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20230616 | 204400 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20230616 | 204300 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20230616 | 204200 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20230616 | 204100 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20230616 | 204000 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20230616 | 203900 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20230616 | 203800 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20230616 | 203700 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20230616 | 203600 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20230616 | 203500 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20230616 | 203400 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20230616 | 203300 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 170101 |
| 33 | 20230616 | 203200 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20230616 | 203100 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20230616 | 203000 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20230616 | 202900 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20230616 | 202800 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20230616 | 202700 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20230616 | 202600 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20230616 | 202500 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20230616 | 202400 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20230616 | 202300 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20230616 | 202200 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20230616 | 202100 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20230616 | 202000 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20230616 | 201900 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20230616 | 201800 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20230616 | 201700 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20230616 | 201600 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20230616 | 201500 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20230616 | 201400 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20230616 | 201300 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20230616 | 201200 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20230616 | 201100 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20230616 | 201000 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20230616 | 200900 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20230616 | 200800 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20230616 | 200700 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20230616 | 200600 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20230616 | 200500 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20230616 | 200400 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20230616 | 200300 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 170101 |
| 63 | 20230616 | 200200 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20230616 | 200100 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20230616 | 200000 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20230616 | 195900 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20230616 | 195800 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20230616 | 195700 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20230616 | 195600 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20230616 | 195500 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20230616 | 195400 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20230616 | 195300 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20230616 | 195200 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20230616 | 195100 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20230616 | 195000 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20230616 | 194900 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20230616 | 194800 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20230616 | 194700 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20230616 | 194600 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20230616 | 194500 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20230616 | 194400 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20230616 | 194300 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20230616 | 194200 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20230616 | 194100 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20230616 | 194000 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20230616 | 193900 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20230616 | 193800 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20230616 | 193700 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20230616 | 193600 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20230616 | 193500 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20230616 | 193400 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20230616 | 193300 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 170101 |
| 93 | 20230616 | 193200 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20230616 | 193100 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20230616 | 193000 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20230616 | 192900 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20230616 | 192800 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20230616 | 192700 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20230616 | 192600 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20230616 | 192500 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20230616 | 192400 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20230616 | 192300 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20230616 | 192200 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20230616 | 192100 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20230616 | 192000 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20230616 | 191900 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20230616 | 191800 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20230616 | 191700 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20230616 | 191600 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20230616 | 191500 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20230616 | 191400 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20230616 | 191300 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20230616 | 191200 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20230616 | 191100 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20230616 | 191000 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20230616 | 190900 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20230616 | 190800 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20230616 | 190700 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20230616 | 190600 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20230616 | 190500 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20230616 | 190400 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20230616 | 190300 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 170101 |
| 123 | 20230616 | 190200 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20230616 | 190100 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20230616 | 190000 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20230616 | 185900 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20230616 | 185800 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20230616 | 185700 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20230616 | 185600 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20230616 | 185500 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20230616 | 185400 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20230616 | 185300 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20230616 | 185200 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20230616 | 185100 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20230616 | 185000 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20230616 | 184900 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20230616 | 184800 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20230616 | 184700 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20230616 | 184600 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20230616 | 184500 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20230616 | 184400 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20230616 | 184300 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20230616 | 184200 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20230616 | 184100 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20230616 | 184000 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20230616 | 183900 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20230616 | 183800 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20230616 | 183700 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20230616 | 183600 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20230616 | 183500 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20230616 | 183400 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20230616 | 183300 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 170101 |
| 153 | 20230616 | 183200 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20230616 | 183100 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20230616 | 183000 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20230616 | 182900 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20230616 | 182800 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20230616 | 182700 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20230616 | 182600 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20230616 | 182500 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20230616 | 182400 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20230616 | 182300 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20230616 | 182200 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20230616 | 182100 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20230616 | 182000 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20230616 | 181900 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20230616 | 181800 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20230616 | 181700 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20230616 | 181600 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20230616 | 181500 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20230616 | 181400 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20230616 | 181300 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20230616 | 181200 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20230616 | 181100 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20230616 | 181000 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20230616 | 180900 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20230616 | 180800 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20230616 | 180700 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20230616 | 180600 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20230616 | 180500 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20230616 | 180400 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20230616 | 180300 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 170101 |
| 183 | 20230616 | 180200 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20230616 | 180100 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20230616 | 180000 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20230616 | 175900 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20230616 | 175800 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20230616 | 175700 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20230616 | 175600 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20230616 | 175500 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20230616 | 175400 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20230616 | 175300 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20230616 | 175200 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20230616 | 175100 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20230616 | 175000 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20230616 | 174900 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20230616 | 174800 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20230616 | 174700 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20230616 | 174600 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20230616 | 174500 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20230616 | 174400 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20230616 | 174300 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20230616 | 174200 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20230616 | 174100 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20230616 | 174000 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20230616 | 173900 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20230616 | 173800 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20230616 | 173700 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20230616 | 173600 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20230616 | 173500 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20230616 | 173400 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20230616 | 173300 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 170101 |
| 213 | 20230616 | 173200 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20230616 | 173100 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20230616 | 173000 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20230616 | 172900 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20230616 | 172800 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20230616 | 172700 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20230616 | 172600 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20230616 | 172500 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20230616 | 172400 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20230616 | 172300 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20230616 | 172200 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20230616 | 172100 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20230616 | 172000 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20230616 | 171900 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20230616 | 171800 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20230616 | 171700 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20230616 | 171600 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20230616 | 171500 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20230616 | 171400 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20230616 | 171300 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 233 | 20230616 | 171200 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 234 | 20230616 | 171100 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 235 | 20230616 | 171000 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 236 | 20230616 | 170900 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 237 | 20230616 | 170800 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 238 | 20230616 | 170700 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 239 | 20230616 | 170600 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 240 | 20230616 | 170500 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 241 | 20230616 | 170400 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 242 | 20230616 | 170300 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 170101 |
| 243 | 20230616 | 170200 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 244 | 20230616 | 170100 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 245 | 20230616 | 170000 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 246 | 20230616 | 165900 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 247 | 20230616 | 165800 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 248 | 20230616 | 165700 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 249 | 20230616 | 165600 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 250 | 20230616 | 165500 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 251 | 20230616 | 165400 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 252 | 20230616 | 165300 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 253 | 20230616 | 165200 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 254 | 20230616 | 165100 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 255 | 20230616 | 165000 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 256 | 20230616 | 164900 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 257 | 20230616 | 164800 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 258 | 20230616 | 164700 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 259 | 20230616 | 164600 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 260 | 20230616 | 164500 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 261 | 20230616 | 164400 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 262 | 20230616 | 164300 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 263 | 20230616 | 164200 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 264 | 20230616 | 164100 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 265 | 20230616 | 164000 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 266 | 20230616 | 163900 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 267 | 20230616 | 163800 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 268 | 20230616 | 163700 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 269 | 20230616 | 163600 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 270 | 20230616 | 163500 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 271 | 20230616 | 163400 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 272 | 20230616 | 163300 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 170101 |
| 273 | 20230616 | 163200 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 274 | 20230616 | 163100 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 275 | 20230616 | 163000 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 276 | 20230616 | 162900 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 277 | 20230616 | 162800 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 278 | 20230616 | 162700 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 279 | 20230616 | 162600 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 280 | 20230616 | 162500 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 281 | 20230616 | 162400 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 282 | 20230616 | 162300 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 283 | 20230616 | 162200 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 284 | 20230616 | 162100 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 285 | 20230616 | 162000 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 286 | 20230616 | 161900 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 287 | 20230616 | 161800 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 288 | 20230616 | 161700 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 289 | 20230616 | 161600 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 290 | 20230616 | 161500 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 291 | 20230616 | 161400 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 292 | 20230616 | 161300 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 293 | 20230616 | 161200 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 294 | 20230616 | 161100 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 295 | 20230616 | 161000 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 296 | 20230616 | 160900 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 297 | 20230616 | 160800 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 298 | 20230616 | 160700 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 299 | 20230616 | 160600 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 300 | 20230616 | 160500 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 301 | 20230616 | 160400 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 302 | 20230616 | 160300 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 170101 |
| 303 | 20230616 | 160200 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 304 | 20230616 | 160100 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 305 | 20230616 | 160000 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 306 | 20230616 | 155900 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 307 | 20230616 | 155800 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 308 | 20230616 | 155700 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 309 | 20230616 | 155600 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 310 | 20230616 | 155500 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 311 | 20230616 | 155400 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 312 | 20230616 | 155300 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 313 | 20230616 | 155200 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 314 | 20230616 | 155100 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 315 | 20230616 | 155000 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 316 | 20230616 | 154900 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 317 | 20230616 | 154800 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 318 | 20230616 | 154700 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 319 | 20230616 | 154600 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 320 | 20230616 | 154500 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 321 | 20230616 | 154400 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 322 | 20230616 | 154300 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 323 | 20230616 | 154200 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 324 | 20230616 | 154100 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 325 | 20230616 | 154000 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 326 | 20230616 | 153900 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 327 | 20230616 | 153800 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 328 | 20230616 | 153700 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 329 | 20230616 | 153600 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 330 | 20230616 | 153500 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 331 | 20230616 | 153400 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 332 | 20230616 | 153300 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 170101 |
| 333 | 20230616 | 153200 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 334 | 20230616 | 153100 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 335 | 20230616 | 153000 | 4483498770 | 5540 | 5540 | 5540 | 5540 | 170101 |
| 336 | 20230616 | 152900 | 3541139230 | 5580 | 5580 | 5580 | 5580 | 0 |
| 337 | 20230616 | 152800 | 3541139230 | 5580 | 5580 | 5580 | 5580 | 0 |
| 338 | 20230616 | 152700 | 3541139230 | 5580 | 5580 | 5580 | 5580 | 0 |
| 339 | 20230616 | 152600 | 3541139230 | 5580 | 5580 | 5580 | 5580 | 0 |
| 340 | 20230616 | 152500 | 3541139230 | 5580 | 5580 | 5580 | 5580 | 0 |
| 341 | 20230616 | 152400 | 3541139230 | 5580 | 5580 | 5580 | 5580 | 0 |
| 342 | 20230616 | 152300 | 3541139230 | 5580 | 5580 | 5580 | 5580 | 0 |
| 343 | 20230616 | 152200 | 3541139230 | 5580 | 5580 | 5580 | 5580 | 0 |
| 344 | 20230616 | 152100 | 3541139230 | 5580 | 5580 | 5580 | 5580 | 0 |
| 345 | 20230616 | 152000 | 3541139230 | 5580 | 5580 | 5580 | 5580 | 0 |
| 346 | 20230616 | 151900 | 3541139230 | 5580 | 5570 | 5580 | 5570 | 2853 |
| 347 | 20230616 | 151800 | 3525235970 | 5570 | 5560 | 5570 | 5550 | 4356 |
| 348 | 20230616 | 151700 | 3501035600 | 5570 | 5560 | 5570 | 5560 | 2133 |
| 349 | 20230616 | 151600 | 3489170650 | 5570 | 5560 | 5570 | 5550 | 656 |
| 350 | 20230616 | 151500 | 3485523290 | 5560 | 5570 | 5570 | 5550 | 1749 |
| 351 | 20230616 | 151400 | 3475805170 | 5570 | 5570 | 5570 | 5560 | 598 |
| 352 | 20230616 | 151300 | 3472478740 | 5570 | 5560 | 5570 | 5550 | 1332 |
| 353 | 20230616 | 151200 | 3465070890 | 5560 | 5570 | 5570 | 5550 | 330 |
| 354 | 20230616 | 151100 | 3463236160 | 5560 | 5560 | 5570 | 5560 | 959 |
| 355 | 20230616 | 151000 | 3457904080 | 5570 | 5570 | 5570 | 5560 | 1636 |
| 356 | 20230616 | 150900 | 3448793310 | 5570 | 5570 | 5570 | 5560 | 474 |
| 357 | 20230616 | 150800 | 3446155910 | 5560 | 5540 | 5570 | 5540 | 6958 |
| 358 | 20230616 | 150700 | 3407470030 | 5550 | 5550 | 5550 | 5550 | 1315 |
| 359 | 20230616 | 150600 | 3400171780 | 5550 | 5560 | 5560 | 5540 | 1309 |
| 360 | 20230616 | 150500 | 3392908550 | 5560 | 5570 | 5570 | 5550 | 815 |
| 361 | 20230616 | 150400 | 3388378870 | 5570 | 5550 | 5570 | 5550 | 1386 |
| 362 | 20230616 | 150300 | 3380679710 | 5550 | 5560 | 5560 | 5540 | 1383 |
| 363 | 20230616 | 150200 | 3373003570 | 5560 | 5550 | 5560 | 5540 | 407 |
| 364 | 20230616 | 150100 | 3370743550 | 5560 | 5560 | 5560 | 5560 | 11 |
| 365 | 20230616 | 150000 | 3370682390 | 5560 | 5550 | 5560 | 5550 | 669 |
| 366 | 20230616 | 145900 | 3366964040 | 5560 | 5560 | 5560 | 5560 | 618 |
| 367 | 20230616 | 145800 | 3363527960 | 5560 | 5560 | 5560 | 5560 | 1017 |
| 368 | 20230616 | 145700 | 3357873440 | 5560 | 5550 | 5560 | 5550 | 3689 |
| 369 | 20230616 | 145600 | 3337399480 | 5550 | 5550 | 5550 | 5550 | 10 |
| 370 | 20230616 | 145500 | 3337343980 | 5550 | 5550 | 5550 | 5540 | 309 |
| 371 | 20230616 | 145400 | 3335631970 | 5550 | 5550 | 5550 | 5550 | 41 |
| 372 | 20230616 | 145300 | 3335404420 | 5550 | 5550 | 5550 | 5550 | 85 |
| 373 | 20230616 | 145200 | 3334932670 | 5550 | 5550 | 5560 | 5540 | 857 |
| 374 | 20230616 | 145100 | 3330176630 | 5560 | 5560 | 5560 | 5560 | 189 |
| 375 | 20230616 | 145000 | 3329125790 | 5560 | 5560 | 5560 | 5540 | 892 |
| 376 | 20230616 | 144900 | 3324175430 | 5560 | 5560 | 5560 | 5550 | 238 |
| 377 | 20230616 | 144800 | 3322853060 | 5560 | 5550 | 5560 | 5540 | 1105 |
| 378 | 20230616 | 144700 | 3316721440 | 5560 | 5560 | 5560 | 5550 | 2490 |
| 379 | 20230616 | 144600 | 3302901580 | 5550 | 5560 | 5560 | 5550 | 1786 |
| 380 | 20230616 | 144500 | 3292972430 | 5560 | 5560 | 5560 | 5550 | 1343 |
| 381 | 20230616 | 144400 | 3285516230 | 5560 | 5560 | 5560 | 5550 | 1800 |
| 382 | 20230616 | 144300 | 3275520010 | 5560 | 5550 | 5560 | 5550 | 2101 |
| 383 | 20230616 | 144200 | 3263854920 | 5570 | 5570 | 5570 | 5570 | 284 |
| 384 | 20230616 | 144100 | 3262273040 | 5560 | 5570 | 5570 | 5560 | 1119 |
| 385 | 20230616 | 144000 | 3256049600 | 5570 | 5560 | 5570 | 5560 | 448 |
| 386 | 20230616 | 143900 | 3253555640 | 5570 | 5560 | 5570 | 5560 | 4297 |
| 387 | 20230616 | 143800 | 3229640350 | 5570 | 5570 | 5570 | 5560 | 2699 |
| 388 | 20230616 | 143700 | 3214607430 | 5570 | 5570 | 5570 | 5560 | 155 |
| 389 | 20230616 | 143600 | 3213745070 | 5570 | 5570 | 5570 | 5560 | 1366 |
| 390 | 20230616 | 143500 | 3206144960 | 5570 | 5560 | 5570 | 5560 | 328 |
| 391 | 20230616 | 143400 | 3204321110 | 5570 | 5560 | 5570 | 5560 | 275 |
| 392 | 20230616 | 143300 | 3202791980 | 5570 | 5570 | 5570 | 5560 | 1645 |
| 393 | 20230616 | 143200 | 3193645630 | 5570 | 5560 | 5570 | 5560 | 63 |
| 394 | 20230616 | 143100 | 3193295330 | 5580 | 5570 | 5580 | 5570 | 797 |
| 395 | 20230616 | 143000 | 3188855700 | 5570 | 5570 | 5570 | 5560 | 2181 |
| 396 | 20230616 | 142900 | 3176707740 | 5560 | 5560 | 5570 | 5560 | 1747 |
| 397 | 20230616 | 142800 | 3166993830 | 5560 | 5560 | 5560 | 5550 | 900 |
| 398 | 20230616 | 142700 | 3161995110 | 5560 | 5550 | 5560 | 5550 | 780 |
| 399 | 20230616 | 142600 | 3157664560 | 5560 | 5560 | 5560 | 5550 | 71 |
| 400 | 20230616 | 142500 | 3157270460 | 5560 | 5560 | 5560 | 5550 | 993 |
| 401 | 20230616 | 142400 | 3151749920 | 5560 | 5550 | 5560 | 5550 | 148 |
| 402 | 20230616 | 142300 | 3150927540 | 5560 | 5560 | 5560 | 5550 | 915 |
| 403 | 20230616 | 142200 | 3145840740 | 5560 | 5560 | 5560 | 5550 | 734 |
| 404 | 20230616 | 142100 | 3141766410 | 5560 | 5550 | 5560 | 5550 | 1153 |
| 405 | 20230616 | 142000 | 3135364790 | 5550 | 5550 | 5550 | 5540 | 2004 |
| 406 | 20230616 | 141900 | 3124244710 | 5560 | 5560 | 5560 | 5550 | 260 |
| 407 | 20230616 | 141800 | 3122801410 | 5550 | 5560 | 5560 | 5550 | 92 |
| 408 | 20230616 | 141700 | 3122290650 | 5560 | 5550 | 5560 | 5540 | 1289 |
| 409 | 20230616 | 141600 | 3115133940 | 5550 | 5550 | 5550 | 5550 | 308 |
| 410 | 20230616 | 141500 | 3113424540 | 5550 | 5550 | 5550 | 5540 | 88 |
| 411 | 20230616 | 141400 | 3112936600 | 5550 | 5550 | 5560 | 5540 | 2627 |
| 412 | 20230616 | 141300 | 3098360670 | 5560 | 5560 | 5570 | 5550 | 385 |
| 413 | 20230616 | 141200 | 3096221730 | 5570 | 5570 | 5570 | 5570 | 1 |
| 414 | 20230616 | 141100 | 3096216160 | 5570 | 5560 | 5570 | 5560 | 123 |
| 415 | 20230616 | 141000 | 3095532270 | 5570 | 5580 | 5580 | 5550 | 45 |
| 416 | 20230616 | 140900 | 3095282190 | 5560 | 5550 | 5560 | 5550 | 1412 |
| 417 | 20230616 | 140800 | 3087431990 | 5560 | 5550 | 5560 | 5550 | 1748 |
| 418 | 20230616 | 140700 | 3077730510 | 5520 | 5550 | 5550 | 5520 | 7894 |
| 419 | 20230616 | 140600 | 3034048780 | 5550 | 5560 | 5560 | 5540 | 2408 |
| 420 | 20230616 | 140500 | 3020686000 | 5560 | 5560 | 5570 | 5550 | 3426 |
| 421 | 20230616 | 140400 | 3001667980 | 5560 | 5580 | 5580 | 5560 | 440 |
| 422 | 20230616 | 140300 | 2999218360 | 5570 | 5560 | 5570 | 5560 | 864 |
| 423 | 20230616 | 140200 | 2994414100 | 5570 | 5560 | 5570 | 5560 | 1171 |
| 424 | 20230616 | 140100 | 2987894180 | 5560 | 5570 | 5570 | 5560 | 1287 |
| 425 | 20230616 | 140000 | 2980738130 | 5570 | 5560 | 5570 | 5560 | 238 |
| 426 | 20230616 | 135900 | 2979413010 | 5570 | 5570 | 5580 | 5570 | 506 |
| 427 | 20230616 | 135800 | 2976594430 | 5570 | 5580 | 5590 | 5570 | 1026 |
| 428 | 20230616 | 135700 | 2970873630 | 5580 | 5590 | 5590 | 5580 | 590 |
| 429 | 20230616 | 135600 | 2967581420 | 5590 | 5590 | 5590 | 5580 | 922 |
| 430 | 20230616 | 135500 | 2962434630 | 5580 | 5590 | 5590 | 5580 | 718 |
| 431 | 20230616 | 135400 | 2958426470 | 5590 | 5590 | 5590 | 5580 | 2616 |
| 432 | 20230616 | 135300 | 2943803530 | 5590 | 5600 | 5600 | 5590 | 101 |
| 433 | 20230616 | 135200 | 2943238590 | 5600 | 5600 | 5600 | 5590 | 373 |
| 434 | 20230616 | 135100 | 2941150540 | 5600 | 5600 | 5600 | 5600 | 872 |
| 435 | 20230616 | 135000 | 2936267340 | 5600 | 5590 | 5600 | 5580 | 1552 |
| 436 | 20230616 | 134900 | 2927591000 | 5580 | 5580 | 5590 | 5580 | 1106 |
| 437 | 20230616 | 134800 | 2921418180 | 5580 | 5590 | 5600 | 5580 | 1393 |
| 438 | 20230616 | 134700 | 2913632600 | 5600 | 5590 | 5600 | 5590 | 1986 |
| 439 | 20230616 | 134600 | 2902518360 | 5600 | 5600 | 5600 | 5600 | 7 |
| 440 | 20230616 | 134500 | 2902479160 | 5600 | 5590 | 5600 | 5590 | 126 |
| 441 | 20230616 | 134400 | 2901774570 | 5590 | 5600 | 5600 | 5590 | 1129 |
| 442 | 20230616 | 134300 | 2895455190 | 5590 | 5590 | 5600 | 5590 | 274 |
| 443 | 20230616 | 134200 | 2893923350 | 5600 | 5590 | 5600 | 5590 | 84 |
| 444 | 20230616 | 134100 | 2893453570 | 5600 | 5600 | 5600 | 5600 | 7 |
| 445 | 20230616 | 134000 | 2893414370 | 5590 | 5590 | 5590 | 5580 | 3898 |
| 446 | 20230616 | 133900 | 2871625260 | 5580 | 5580 | 5580 | 5580 | 100 |
| 447 | 20230616 | 133800 | 2871067260 | 5590 | 5570 | 5590 | 5570 | 3254 |
| 448 | 20230616 | 133700 | 2852891060 | 5570 | 5580 | 5590 | 5560 | 24443 |
| 449 | 20230616 | 133600 | 2716780380 | 5590 | 5590 | 5590 | 5580 | 346 |
| 450 | 20230616 | 133500 | 2714848130 | 5590 | 5590 | 5590 | 5590 | 1290 |
| 451 | 20230616 | 133400 | 2707637030 | 5590 | 5590 | 5590 | 5580 | 237 |
| 452 | 20230616 | 133300 | 2706313840 | 5580 | 5590 | 5590 | 5580 | 332 |
| 453 | 20230616 | 133200 | 2704460130 | 5590 | 5600 | 5600 | 5590 | 913 |
| 454 | 20230616 | 133100 | 2699354910 | 5590 | 5600 | 5600 | 5590 | 976 |
| 455 | 20230616 | 133000 | 2693896610 | 5600 | 5590 | 5600 | 5590 | 159 |
| 456 | 20230616 | 132900 | 2693006970 | 5600 | 5600 | 5600 | 5600 | 40 |
| 457 | 20230616 | 132800 | 2692782970 | 5590 | 5590 | 5600 | 5590 | 1028 |
| 458 | 20230616 | 132700 | 2687028060 | 5600 | 5590 | 5600 | 5590 | 2659 |
| 459 | 20230616 | 132600 | 2672138590 | 5580 | 5610 | 5610 | 5580 | 10208 |
| 460 | 20230616 | 132500 | 2615118250 | 5610 | 5610 | 5610 | 5600 | 129 |
| 461 | 20230616 | 132400 | 2614395130 | 5610 | 5600 | 5610 | 5600 | 172 |
| 462 | 20230616 | 132300 | 2613431400 | 5610 | 5610 | 5610 | 5600 | 43 |
| 463 | 20230616 | 132200 | 2613190180 | 5600 | 5610 | 5610 | 5600 | 324 |
| 464 | 20230616 | 132100 | 2611375700 | 5610 | 5600 | 5610 | 5600 | 117 |
| 465 | 20230616 | 132000 | 2610720270 | 5610 | 5610 | 5610 | 5600 | 1272 |
| 466 | 20230616 | 131900 | 2603587470 | 5610 | 5610 | 5610 | 5610 | 517 |
| 467 | 20230616 | 131800 | 2600687100 | 5610 | 5620 | 5620 | 5610 | 18 |
| 468 | 20230616 | 131700 | 2600585980 | 5620 | 5620 | 5620 | 5620 | 2636 |
| 469 | 20230616 | 131600 | 2585771660 | 5610 | 5620 | 5620 | 5600 | 10256 |
| 470 | 20230616 | 131500 | 2528310040 | 5620 | 5620 | 5620 | 5610 | 115 |
| 471 | 20230616 | 131400 | 2527663810 | 5610 | 5610 | 5610 | 5600 | 1130 |
| 472 | 20230616 | 131300 | 2521324520 | 5610 | 5620 | 5620 | 5610 | 8090 |
| 473 | 20230616 | 131200 | 2475906650 | 5620 | 5610 | 5620 | 5610 | 8753 |
| 474 | 20230616 | 131100 | 2426765520 | 5610 | 5610 | 5610 | 5600 | 459 |
| 475 | 20230616 | 131000 | 2424191160 | 5610 | 5610 | 5610 | 5600 | 1474 |
| 476 | 20230616 | 130900 | 2415930580 | 5610 | 5610 | 5610 | 5610 | 1351 |
| 477 | 20230616 | 130800 | 2408351470 | 5610 | 5610 | 5610 | 5600 | 592 |
| 478 | 20230616 | 130700 | 2405030600 | 5610 | 5590 | 5610 | 5590 | 4074 |
| 479 | 20230616 | 130600 | 2382209460 | 5600 | 5600 | 5600 | 5600 | 190 |
| 480 | 20230616 | 130500 | 2381145460 | 5600 | 5590 | 5600 | 5590 | 1057 |
| 481 | 20230616 | 130400 | 2375226770 | 5600 | 5590 | 5600 | 5590 | 309 |
| 482 | 20230616 | 130300 | 2373497560 | 5600 | 5600 | 5600 | 5590 | 326 |
| 483 | 20230616 | 130200 | 2371672250 | 5600 | 5600 | 5600 | 5590 | 432 |
| 484 | 20230616 | 130100 | 2369254160 | 5600 | 5600 | 5600 | 5590 | 1648 |
| 485 | 20230616 | 130000 | 2360027130 | 5600 | 5600 | 5600 | 5600 | 174 |
| 486 | 20230616 | 125900 | 2359052730 | 5600 | 5590 | 5600 | 5590 | 796 |
| 487 | 20230616 | 125800 | 2354595140 | 5600 | 5600 | 5600 | 5600 | 297 |
| 488 | 20230616 | 125700 | 2352931940 | 5590 | 5600 | 5600 | 5590 | 869 |
| 489 | 20230616 | 125600 | 2348065620 | 5590 | 5590 | 5600 | 5590 | 733 |
| 490 | 20230616 | 125500 | 2343967820 | 5600 | 5600 | 5600 | 5600 | 508 |
| 491 | 20230616 | 125400 | 2341123020 | 5600 | 5600 | 5600 | 5590 | 296 |
| 492 | 20230616 | 125300 | 2339467420 | 5600 | 5590 | 5600 | 5590 | 1335 |
| 493 | 20230616 | 125200 | 2332002410 | 5590 | 5590 | 5590 | 5590 | 495 |
| 494 | 20230616 | 125100 | 2329235360 | 5590 | 5590 | 5590 | 5580 | 424 |
| 495 | 20230616 | 125000 | 2326865320 | 5590 | 5590 | 5590 | 5590 | 381 |
| 496 | 20230616 | 124900 | 2324735530 | 5590 | 5590 | 5590 | 5580 | 829 |
| 497 | 20230616 | 124800 | 2320108760 | 5600 | 5590 | 5600 | 5590 | 383 |
| 498 | 20230616 | 124700 | 2317966980 | 5590 | 5610 | 5610 | 5590 | 1252 |
| 499 | 20230616 | 124600 | 2310959280 | 5600 | 5590 | 5610 | 5590 | 1045 |
| 500 | 20230616 | 124500 | 2305114130 | 5590 | 5590 | 5590 | 5590 | 497 |
| 501 | 20230616 | 124400 | 2302335900 | 5590 | 5590 | 5590 | 5580 | 1359 |
| 502 | 20230616 | 124300 | 2294752610 | 5590 | 5590 | 5590 | 5590 | 903 |
| 503 | 20230616 | 124200 | 2289704840 | 5590 | 5590 | 5590 | 5590 | 237 |
| 504 | 20230616 | 124100 | 2288380010 | 5590 | 5590 | 5590 | 5590 | 40 |
| 505 | 20230616 | 124000 | 2288156410 | 5590 | 5590 | 5600 | 5590 | 1576 |
| 506 | 20230616 | 123900 | 2279346050 | 5590 | 5600 | 5600 | 5580 | 4392 |
| 507 | 20230616 | 123800 | 2254773350 | 5600 | 5590 | 5600 | 5590 | 450 |
| 508 | 20230616 | 123700 | 2252255500 | 5590 | 5610 | 5610 | 5590 | 1093 |
| 509 | 20230616 | 123600 | 2246139330 | 5600 | 5600 | 5600 | 5600 | 822 |
| 510 | 20230616 | 123500 | 2241536130 | 5600 | 5610 | 5610 | 5600 | 948 |
| 511 | 20230616 | 123400 | 2236222880 | 5600 | 5610 | 5610 | 5600 | 1790 |
| 512 | 20230616 | 123300 | 2226195980 | 5610 | 5610 | 5610 | 5610 | 551 |
| 513 | 20230616 | 123200 | 2223104870 | 5610 | 5610 | 5610 | 5610 | 469 |
| 514 | 20230616 | 123100 | 2220473780 | 5610 | 5600 | 5610 | 5600 | 435 |
| 515 | 20230616 | 123000 | 2218037730 | 5600 | 5590 | 5600 | 5590 | 598 |
| 516 | 20230616 | 122900 | 2214691930 | 5600 | 5590 | 5600 | 5590 | 283 |
| 517 | 20230616 | 122800 | 2213108130 | 5600 | 5610 | 5610 | 5600 | 1075 |
| 518 | 20230616 | 122700 | 2207085630 | 5610 | 5610 | 5610 | 5610 | 933 |
| 519 | 20230616 | 122600 | 2201851500 | 5610 | 5600 | 5610 | 5600 | 1104 |
| 520 | 20230616 | 122500 | 2195666960 | 5600 | 5600 | 5600 | 5600 | 862 |
| 521 | 20230616 | 122400 | 2190839760 | 5590 | 5600 | 5600 | 5590 | 319 |
| 522 | 20230616 | 122300 | 2189055160 | 5600 | 5600 | 5600 | 5600 | 619 |
| 523 | 20230616 | 122200 | 2185588760 | 5600 | 5590 | 5600 | 5590 | 228 |
| 524 | 20230616 | 122100 | 2184312470 | 5590 | 5590 | 5590 | 5580 | 1277 |
| 525 | 20230616 | 122000 | 2177174050 | 5590 | 5590 | 5590 | 5590 | 32 |
| 526 | 20230616 | 121900 | 2176995170 | 5590 | 5600 | 5600 | 5590 | 1150 |
| 527 | 20230616 | 121800 | 2170566190 | 5600 | 5600 | 5600 | 5600 | 46 |
| 528 | 20230616 | 121700 | 2170308590 | 5600 | 5590 | 5600 | 5590 | 511 |
| 529 | 20230616 | 121600 | 2167450520 | 5600 | 5600 | 5600 | 5600 | 2 |
| 530 | 20230616 | 121500 | 2167439320 | 5600 | 5600 | 5600 | 5600 | 36 |
| 531 | 20230616 | 121400 | 2167237720 | 5600 | 5600 | 5600 | 5590 | 155 |
| 532 | 20230616 | 121300 | 2166370720 | 5600 | 5600 | 5600 | 5590 | 418 |
| 533 | 20230616 | 121200 | 2164032830 | 5600 | 5600 | 5600 | 5590 | 181 |
| 534 | 20230616 | 121100 | 2163019790 | 5600 | 5600 | 5600 | 5600 | 127 |
| 535 | 20230616 | 121000 | 2162308590 | 5600 | 5600 | 5600 | 5590 | 772 |
| 536 | 20230616 | 120900 | 2157985430 | 5600 | 5600 | 5600 | 5600 | 263 |
| 537 | 20230616 | 120800 | 2156512630 | 5590 | 5590 | 5590 | 5590 | 1113 |
| 538 | 20230616 | 120700 | 2150290960 | 5590 | 5590 | 5590 | 5590 | 347 |
| 539 | 20230616 | 120600 | 2148351230 | 5590 | 5590 | 5590 | 5590 | 106 |
| 540 | 20230616 | 120500 | 2147758690 | 5590 | 5590 | 5590 | 5590 | 1 |
| 541 | 20230616 | 120400 | 2147753100 | 5590 | 5580 | 5590 | 5570 | 1194 |
| 542 | 20230616 | 120300 | 2141087950 | 5580 | 5580 | 5580 | 5570 | 541 |
| 543 | 20230616 | 120200 | 2138069180 | 5580 | 5580 | 5580 | 5570 | 2659 |
| 544 | 20230616 | 120100 | 2123254960 | 5580 | 5590 | 5590 | 5570 | 4606 |
| 545 | 20230616 | 120000 | 2097554350 | 5590 | 5590 | 5590 | 5590 | 2 |
| 546 | 20230616 | 115900 | 2097543170 | 5590 | 5580 | 5600 | 5580 | 101 |
| 547 | 20230616 | 115800 | 2096978860 | 5600 | 5600 | 5600 | 5600 | 330 |
| 548 | 20230616 | 115700 | 2095130860 | 5600 | 5590 | 5600 | 5580 | 709 |
| 549 | 20230616 | 115600 | 2091170480 | 5600 | 5590 | 5600 | 5590 | 544 |
| 550 | 20230616 | 115500 | 2088129340 | 5590 | 5600 | 5600 | 5580 | 2822 |
| 551 | 20230616 | 115400 | 2072354970 | 5600 | 5600 | 5610 | 5600 | 1281 |
| 552 | 20230616 | 115300 | 2065181290 | 5600 | 5600 | 5610 | 5590 | 3120 |
| 553 | 20230616 | 115200 | 2047720500 | 5610 | 5610 | 5610 | 5600 | 855 |
| 554 | 20230616 | 115100 | 2042931960 | 5610 | 5610 | 5610 | 5610 | 382 |
| 555 | 20230616 | 115000 | 2040788940 | 5610 | 5610 | 5610 | 5600 | 548 |
| 556 | 20230616 | 114900 | 2037717840 | 5610 | 5610 | 5610 | 5610 | 374 |
| 557 | 20230616 | 114800 | 2035619700 | 5610 | 5600 | 5610 | 5600 | 72 |
| 558 | 20230616 | 114700 | 2035216480 | 5610 | 5610 | 5610 | 5600 | 336 |
| 559 | 20230616 | 114600 | 2033332520 | 5610 | 5600 | 5610 | 5600 | 676 |
| 560 | 20230616 | 114500 | 2029546910 | 5600 | 5600 | 5600 | 5590 | 613 |
| 561 | 20230616 | 114400 | 2026119480 | 5610 | 5600 | 5610 | 5600 | 423 |
| 562 | 20230616 | 114300 | 2023750010 | 5610 | 5600 | 5610 | 5600 | 1351 |
| 563 | 20230616 | 114200 | 2016180930 | 5610 | 5610 | 5610 | 5610 | 1 |
| 564 | 20230616 | 114100 | 2016175320 | 5610 | 5600 | 5610 | 5600 | 177 |
| 565 | 20230616 | 114000 | 2015183680 | 5610 | 5610 | 5610 | 5600 | 177 |
| 566 | 20230616 | 113900 | 2014190720 | 5610 | 5600 | 5610 | 5600 | 517 |
| 567 | 20230616 | 113800 | 2011294910 | 5610 | 5610 | 5610 | 5610 | 216 |
| 568 | 20230616 | 113700 | 2010083150 | 5610 | 5610 | 5610 | 5600 | 222 |
| 569 | 20230616 | 113600 | 2008837860 | 5610 | 5610 | 5620 | 5600 | 1635 |
| 570 | 20230616 | 113500 | 1999675350 | 5610 | 5620 | 5620 | 5610 | 222 |
| 571 | 20230616 | 113400 | 1998429920 | 5610 | 5620 | 5620 | 5610 | 1217 |
| 572 | 20230616 | 113300 | 1991600390 | 5620 | 5610 | 5620 | 5610 | 458 |
| 573 | 20230616 | 113200 | 1989028840 | 5620 | 5620 | 5620 | 5620 | 21 |
| 574 | 20230616 | 113100 | 1988910820 | 5620 | 5620 | 5620 | 5620 | 746 |
| 575 | 20230616 | 113000 | 1984718300 | 5620 | 5620 | 5620 | 5620 | 171 |
| 576 | 20230616 | 112900 | 1983757280 | 5620 | 5620 | 5620 | 5610 | 146 |
| 577 | 20230616 | 112800 | 1982936880 | 5610 | 5610 | 5620 | 5610 | 230 |
| 578 | 20230616 | 112700 | 1981644920 | 5620 | 5620 | 5630 | 5610 | 245 |
| 579 | 20230616 | 112600 | 1980270100 | 5620 | 5610 | 5630 | 5600 | 1818 |
| 580 | 20230616 | 112500 | 1970060010 | 5610 | 5610 | 5620 | 5600 | 7159 |
| 581 | 20230616 | 112400 | 1929920950 | 5610 | 5610 | 5620 | 5600 | 3066 |
| 582 | 20230616 | 112300 | 1912740050 | 5620 | 5620 | 5630 | 5610 | 1918 |
| 583 | 20230616 | 112200 | 1901980010 | 5620 | 5630 | 5630 | 5620 | 364 |
| 584 | 20230616 | 112100 | 1899932710 | 5630 | 5630 | 5630 | 5620 | 168 |
| 585 | 20230616 | 112000 | 1898988470 | 5630 | 5620 | 5630 | 5610 | 3601 |
| 586 | 20230616 | 111900 | 1878753700 | 5630 | 5630 | 5630 | 5620 | 601 |
| 587 | 20230616 | 111800 | 1875370420 | 5630 | 5640 | 5640 | 5630 | 5061 |
| 588 | 20230616 | 111700 | 1846872200 | 5640 | 5640 | 5640 | 5630 | 979 |
| 589 | 20230616 | 111600 | 1841353150 | 5640 | 5640 | 5640 | 5630 | 479 |
| 590 | 20230616 | 111500 | 1838651800 | 5640 | 5630 | 5640 | 5630 | 1670 |
| 591 | 20230616 | 111400 | 1829247520 | 5630 | 5630 | 5630 | 5620 | 4233 |
| 592 | 20230616 | 111300 | 1805416300 | 5620 | 5620 | 5630 | 5620 | 19 |
| 593 | 20230616 | 111200 | 1805309400 | 5630 | 5630 | 5630 | 5620 | 12 |
| 594 | 20230616 | 111100 | 1805241890 | 5630 | 5630 | 5630 | 5620 | 868 |
| 595 | 20230616 | 111000 | 1800355070 | 5620 | 5620 | 5630 | 5620 | 3128 |
| 596 | 20230616 | 110900 | 1782775600 | 5610 | 5620 | 5620 | 5610 | 1707 |
| 597 | 20230616 | 110800 | 1773192260 | 5620 | 5610 | 5620 | 5610 | 248 |
| 598 | 20230616 | 110700 | 1771798520 | 5620 | 5620 | 5620 | 5620 | 623 |
| 599 | 20230616 | 110600 | 1768297260 | 5620 | 5620 | 5620 | 5620 | 563 |
| 600 | 20230616 | 110500 | 1765133200 | 5620 | 5620 | 5620 | 5610 | 6123 |
| 601 | 20230616 | 110400 | 1730722240 | 5620 | 5620 | 5620 | 5610 | 359 |
| 602 | 20230616 | 110300 | 1728704680 | 5610 | 5620 | 5620 | 5610 | 1027 |
| 603 | 20230616 | 110200 | 1722935540 | 5620 | 5620 | 5620 | 5610 | 716 |
| 604 | 20230616 | 110100 | 1718917250 | 5620 | 5610 | 5620 | 5610 | 1794 |
| 605 | 20230616 | 110000 | 1708849450 | 5610 | 5600 | 5610 | 5600 | 2263 |
| 606 | 20230616 | 105900 | 1696176590 | 5610 | 5610 | 5610 | 5600 | 969 |
| 607 | 20230616 | 105800 | 1690742270 | 5610 | 5620 | 5620 | 5610 | 780 |
| 608 | 20230616 | 105700 | 1686358790 | 5610 | 5610 | 5610 | 5600 | 215 |
| 609 | 20230616 | 105600 | 1685152670 | 5610 | 5610 | 5610 | 5610 | 1977 |
| 610 | 20230616 | 105500 | 1674061700 | 5610 | 5600 | 5610 | 5600 | 7766 |
| 611 | 20230616 | 105400 | 1630552600 | 5600 | 5590 | 5600 | 5590 | 170 |
| 612 | 20230616 | 105300 | 1629601640 | 5590 | 5580 | 5590 | 5580 | 2090 |
| 613 | 20230616 | 105200 | 1617918560 | 5580 | 5600 | 5600 | 5580 | 1403 |
| 614 | 20230616 | 105100 | 1610075830 | 5600 | 5590 | 5600 | 5590 | 338 |
| 615 | 20230616 | 105000 | 1608185550 | 5590 | 5600 | 5600 | 5590 | 329 |
| 616 | 20230616 | 104900 | 1606345160 | 5600 | 5600 | 5610 | 5600 | 981 |
| 617 | 20230616 | 104800 | 1600849890 | 5590 | 5600 | 5600 | 5590 | 1658 |
| 618 | 20230616 | 104700 | 1591581660 | 5600 | 5590 | 5600 | 5590 | 426 |
| 619 | 20230616 | 104600 | 1589197600 | 5590 | 5590 | 5590 | 5590 | 1332 |
| 620 | 20230616 | 104500 | 1581751720 | 5600 | 5590 | 5600 | 5590 | 125 |
| 621 | 20230616 | 104400 | 1581052710 | 5600 | 5600 | 5600 | 5590 | 1049 |
| 622 | 20230616 | 104300 | 1575178440 | 5600 | 5600 | 5600 | 5600 | 581 |
| 623 | 20230616 | 104200 | 1571924840 | 5590 | 5600 | 5600 | 5590 | 2802 |
| 624 | 20230616 | 104100 | 1556240040 | 5600 | 5610 | 5610 | 5600 | 250 |
| 625 | 20230616 | 104000 | 1554839530 | 5610 | 5600 | 5610 | 5600 | 106 |
| 626 | 20230616 | 103900 | 1554245910 | 5600 | 5590 | 5600 | 5590 | 6492 |
| 627 | 20230616 | 103800 | 1517933920 | 5590 | 5580 | 5590 | 5580 | 288 |
| 628 | 20230616 | 103700 | 1516325110 | 5580 | 5590 | 5590 | 5580 | 543 |
| 629 | 20230616 | 103600 | 1513291520 | 5580 | 5600 | 5600 | 5580 | 1363 |
| 630 | 20230616 | 103500 | 1505676560 | 5600 | 5600 | 5600 | 5590 | 319 |
| 631 | 20230616 | 103400 | 1503891940 | 5600 | 5600 | 5600 | 5590 | 1014 |
| 632 | 20230616 | 103300 | 1498218020 | 5600 | 5600 | 5600 | 5590 | 616 |
| 633 | 20230616 | 103200 | 1494768600 | 5600 | 5600 | 5600 | 5600 | 1912 |
| 634 | 20230616 | 103100 | 1484061400 | 5600 | 5600 | 5610 | 5600 | 1013 |
| 635 | 20230616 | 103000 | 1478388580 | 5600 | 5600 | 5610 | 5600 | 469 |
| 636 | 20230616 | 102900 | 1475758000 | 5610 | 5610 | 5610 | 5600 | 1148 |
| 637 | 20230616 | 102800 | 1469327770 | 5610 | 5610 | 5610 | 5600 | 475 |
| 638 | 20230616 | 102700 | 1466664390 | 5610 | 5600 | 5610 | 5600 | 240 |
| 639 | 20230616 | 102600 | 1465320000 | 5600 | 5600 | 5610 | 5600 | 2481 |
| 640 | 20230616 | 102500 | 1451423560 | 5610 | 5600 | 5610 | 5590 | 5256 |
| 641 | 20230616 | 102400 | 1421991700 | 5590 | 5590 | 5600 | 5590 | 1074 |
| 642 | 20230616 | 102300 | 1415979140 | 5590 | 5590 | 5590 | 5580 | 3058 |
| 643 | 20230616 | 102200 | 1398885160 | 5590 | 5590 | 5590 | 5590 | 2 |
| 644 | 20230616 | 102100 | 1398873980 | 5590 | 5590 | 5600 | 5590 | 1970 |
| 645 | 20230616 | 102000 | 1387859180 | 5590 | 5590 | 5600 | 5590 | 2214 |
| 646 | 20230616 | 101900 | 1375473420 | 5600 | 5590 | 5600 | 5590 | 792 |
| 647 | 20230616 | 101800 | 1371045100 | 5590 | 5590 | 5590 | 5580 | 653 |
| 648 | 20230616 | 101700 | 1367400830 | 5590 | 5590 | 5590 | 5580 | 2267 |
| 649 | 20230616 | 101600 | 1354731680 | 5590 | 5590 | 5600 | 5580 | 1440 |
| 650 | 20230616 | 101500 | 1346681770 | 5590 | 5580 | 5590 | 5580 | 25 |
| 651 | 20230616 | 101400 | 1346542120 | 5580 | 5590 | 5590 | 5580 | 277 |
| 652 | 20230616 | 101300 | 1344996260 | 5590 | 5600 | 5600 | 5590 | 1373 |
| 653 | 20230616 | 101200 | 1337321130 | 5600 | 5600 | 5610 | 5600 | 4495 |
| 654 | 20230616 | 101100 | 1312148550 | 5600 | 5610 | 5610 | 5600 | 1535 |
| 655 | 20230616 | 101000 | 1303548440 | 5600 | 5610 | 5610 | 5600 | 1138 |
| 656 | 20230616 | 100900 | 1297174390 | 5610 | 5600 | 5610 | 5600 | 1616 |
| 657 | 20230616 | 100800 | 1288121820 | 5600 | 5600 | 5610 | 5600 | 4096 |
| 658 | 20230616 | 100700 | 1265184200 | 5590 | 5600 | 5610 | 5590 | 1238 |
| 659 | 20230616 | 100600 | 1258258640 | 5600 | 5580 | 5610 | 5570 | 29727 |
| 660 | 20230616 | 100500 | 1092088190 | 5570 | 5580 | 5590 | 5550 | 513 |
| 661 | 20230616 | 100400 | 1089226810 | 5580 | 5570 | 5590 | 5540 | 7793 |
| 662 | 20230616 | 100300 | 1045779190 | 5570 | 5590 | 5590 | 5570 | 3146 |
| 663 | 20230616 | 100200 | 1028219700 | 5590 | 5550 | 5590 | 5520 | 8675 |
| 664 | 20230616 | 100100 | 979903270 | 5550 | 5530 | 5560 | 5530 | 449 |
| 665 | 20230616 | 100000 | 977418390 | 5530 | 5550 | 5550 | 5530 | 2377 |
| 666 | 20230616 | 095900 | 964233400 | 5550 | 5550 | 5550 | 5550 | 490 |
| 667 | 20230616 | 095800 | 961513900 | 5550 | 5560 | 5560 | 5540 | 1482 |
| 668 | 20230616 | 095700 | 953285150 | 5560 | 5550 | 5560 | 5540 | 2452 |
| 669 | 20230616 | 095600 | 939684340 | 5550 | 5540 | 5550 | 5520 | 895 |
| 670 | 20230616 | 095500 | 934727060 | 5550 | 5540 | 5550 | 5530 | 1994 |
| 671 | 20230616 | 095400 | 923692170 | 5540 | 5540 | 5540 | 5530 | 788 |
| 672 | 20230616 | 095300 | 919331260 | 5540 | 5540 | 5540 | 5530 | 895 |
| 673 | 20230616 | 095200 | 914376420 | 5550 | 5560 | 5560 | 5530 | 1282 |
| 674 | 20230616 | 095100 | 907252230 | 5550 | 5560 | 5570 | 5530 | 137 |
| 675 | 20230616 | 095000 | 906491860 | 5510 | 5570 | 5570 | 5510 | 5331 |
| 676 | 20230616 | 094900 | 876958090 | 5570 | 5570 | 5570 | 5570 | 1128 |
| 677 | 20230616 | 094800 | 870675130 | 5570 | 5570 | 5570 | 5560 | 4752 |
| 678 | 20230616 | 094700 | 844211560 | 5560 | 5550 | 5560 | 5550 | 3559 |
| 679 | 20230616 | 094600 | 824423560 | 5560 | 5550 | 5560 | 5550 | 382 |
| 680 | 20230616 | 094500 | 822300660 | 5550 | 5560 | 5560 | 5540 | 7913 |
| 681 | 20230616 | 094400 | 778380720 | 5560 | 5570 | 5580 | 5560 | 2775 |
| 682 | 20230616 | 094300 | 762930450 | 5580 | 5570 | 5580 | 5560 | 4686 |
| 683 | 20230616 | 094200 | 736826100 | 5570 | 5570 | 5580 | 5560 | 1915 |
| 684 | 20230616 | 094100 | 726159670 | 5570 | 5560 | 5570 | 5560 | 1768 |
| 685 | 20230616 | 094000 | 716328140 | 5560 | 5560 | 5560 | 5550 | 1996 |
| 686 | 20230616 | 093900 | 705231680 | 5550 | 5550 | 5560 | 5550 | 2127 |
| 687 | 20230616 | 093800 | 693422740 | 5540 | 5550 | 5550 | 5540 | 4795 |
| 688 | 20230616 | 093700 | 666815530 | 5540 | 5550 | 5550 | 5540 | 1310 |
| 689 | 20230616 | 093600 | 659545580 | 5550 | 5550 | 5550 | 5540 | 1891 |
| 690 | 20230616 | 093500 | 649063450 | 5540 | 5540 | 5550 | 5540 | 4359 |
| 691 | 20230616 | 093400 | 624913510 | 5540 | 5530 | 5540 | 5520 | 1300 |
| 692 | 20230616 | 093300 | 617724960 | 5520 | 5530 | 5530 | 5520 | 541 |
| 693 | 20230616 | 093200 | 614738240 | 5530 | 5530 | 5530 | 5520 | 4044 |
| 694 | 20230616 | 093100 | 592391420 | 5530 | 5540 | 5540 | 5520 | 1562 |
| 695 | 20230616 | 093000 | 583755330 | 5530 | 5530 | 5530 | 5520 | 1050 |
| 696 | 20230616 | 092900 | 577949950 | 5530 | 5530 | 5530 | 5520 | 1195 |
| 697 | 20230616 | 092800 | 571343700 | 5530 | 5520 | 5530 | 5520 | 1090 |
| 698 | 20230616 | 092700 | 565322440 | 5520 | 5520 | 5530 | 5510 | 363 |
| 699 | 20230616 | 092600 | 563318150 | 5520 | 5520 | 5520 | 5510 | 2149 |
| 700 | 20230616 | 092500 | 551456670 | 5520 | 5530 | 5530 | 5520 | 1454 |
| 701 | 20230616 | 092400 | 543427070 | 5530 | 5530 | 5540 | 5530 | 2613 |
| 702 | 20230616 | 092300 | 528963970 | 5530 | 5530 | 5540 | 5520 | 5661 |
| 703 | 20230616 | 092200 | 497701790 | 5530 | 5500 | 5530 | 5500 | 7860 |
| 704 | 20230616 | 092100 | 454302730 | 5500 | 5500 | 5510 | 5490 | 764 |
| 705 | 20230616 | 092000 | 450100130 | 5500 | 5510 | 5510 | 5500 | 2713 |
| 706 | 20230616 | 091900 | 435177420 | 5510 | 5500 | 5520 | 5500 | 5643 |
| 707 | 20230616 | 091800 | 404138400 | 5490 | 5500 | 5520 | 5490 | 735 |
| 708 | 20230616 | 091700 | 400092510 | 5490 | 5500 | 5520 | 5490 | 2326 |
| 709 | 20230616 | 091600 | 387294170 | 5500 | 5490 | 5500 | 5490 | 2373 |
| 710 | 20230616 | 091500 | 374263280 | 5490 | 5510 | 5510 | 5490 | 1695 |
| 711 | 20230616 | 091400 | 364948440 | 5500 | 5500 | 5510 | 5500 | 2184 |
| 712 | 20230616 | 091300 | 352926730 | 5510 | 5510 | 5510 | 5500 | 1865 |
| 713 | 20230616 | 091200 | 342661410 | 5510 | 5500 | 5520 | 5500 | 2425 |
| 714 | 20230616 | 091100 | 329307690 | 5510 | 5520 | 5530 | 5510 | 3052 |
| 715 | 20230616 | 091000 | 312474250 | 5520 | 5520 | 5530 | 5510 | 3710 |
| 716 | 20230616 | 090900 | 291998680 | 5510 | 5480 | 5520 | 5480 | 1418 |
| 717 | 20230616 | 090800 | 284193250 | 5510 | 5470 | 5510 | 5470 | 5212 |
| 718 | 20230616 | 090700 | 255601680 | 5470 | 5470 | 5470 | 5470 | 629 |
| 719 | 20230616 | 090600 | 252161050 | 5470 | 5450 | 5470 | 5440 | 14268 |
| 720 | 20230616 | 090500 | 174407560 | 5460 | 5470 | 5470 | 5450 | 5258 |
| 721 | 20230616 | 090400 | 145726600 | 5470 | 5490 | 5490 | 5470 | 2737 |
| 722 | 20230616 | 090300 | 130729140 | 5490 | 5500 | 5510 | 5470 | 5161 |
| 723 | 20230616 | 090200 | 102437510 | 5500 | 5510 | 5520 | 5490 | 4635 |
| 724 | 20230616 | 090100 | 76922900 | 5510 | 5510 | 5520 | 5500 | 5771 |
| 725 | 20230616 | 090000 | 45133370 | 5530 | 5460 | 5530 | 5460 | 8244 |