34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 202600 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 3396 |
| 3 | 20230719 | 202500 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20230719 | 202400 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20230719 | 202300 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20230719 | 202200 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20230719 | 202100 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20230719 | 202000 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20230719 | 201900 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20230719 | 201800 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20230719 | 201700 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20230719 | 201600 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20230719 | 201500 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20230719 | 201400 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20230719 | 201300 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20230719 | 201200 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20230719 | 201100 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20230719 | 201000 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20230719 | 200900 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20230719 | 200800 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20230719 | 200700 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20230719 | 200600 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20230719 | 200500 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20230719 | 200400 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20230719 | 200300 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20230719 | 200200 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20230719 | 200100 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20230719 | 200000 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20230719 | 195900 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20230719 | 195800 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20230719 | 195700 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20230719 | 195600 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 3396 |
| 33 | 20230719 | 195500 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20230719 | 195400 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20230719 | 195300 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20230719 | 195200 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20230719 | 195100 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20230719 | 195000 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20230719 | 194900 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20230719 | 194800 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20230719 | 194700 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20230719 | 194600 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20230719 | 194500 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20230719 | 194400 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20230719 | 194300 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20230719 | 194200 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20230719 | 194100 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20230719 | 194000 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20230719 | 193900 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20230719 | 193800 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20230719 | 193700 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20230719 | 193600 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20230719 | 193500 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20230719 | 193400 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20230719 | 193300 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20230719 | 193200 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20230719 | 193100 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20230719 | 193000 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20230719 | 192900 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20230719 | 192800 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20230719 | 192700 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20230719 | 192600 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 3396 |
| 63 | 20230719 | 192500 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20230719 | 192400 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20230719 | 192300 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20230719 | 192200 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20230719 | 192100 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20230719 | 192000 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20230719 | 191900 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20230719 | 191800 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20230719 | 191700 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20230719 | 191600 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20230719 | 191500 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20230719 | 191400 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20230719 | 191300 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20230719 | 191200 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20230719 | 191100 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20230719 | 191000 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20230719 | 190900 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20230719 | 190800 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20230719 | 190700 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20230719 | 190600 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20230719 | 190500 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20230719 | 190400 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20230719 | 190300 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20230719 | 190200 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20230719 | 190100 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20230719 | 190000 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20230719 | 185900 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20230719 | 185800 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20230719 | 185700 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20230719 | 185600 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 3396 |
| 93 | 20230719 | 185500 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20230719 | 185400 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20230719 | 185300 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20230719 | 185200 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20230719 | 185100 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20230719 | 185000 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20230719 | 184900 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20230719 | 184800 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20230719 | 184700 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20230719 | 184600 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20230719 | 184500 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20230719 | 184400 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20230719 | 184300 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20230719 | 184200 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20230719 | 184100 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20230719 | 184000 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20230719 | 183900 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20230719 | 183800 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20230719 | 183700 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20230719 | 183600 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20230719 | 183500 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20230719 | 183400 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20230719 | 183300 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20230719 | 183200 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20230719 | 183100 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20230719 | 183000 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20230719 | 182900 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20230719 | 182800 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20230719 | 182700 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20230719 | 182600 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 3396 |
| 123 | 20230719 | 182500 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20230719 | 182400 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20230719 | 182300 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20230719 | 182200 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20230719 | 182100 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20230719 | 182000 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20230719 | 181900 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20230719 | 181800 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20230719 | 181700 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20230719 | 181600 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20230719 | 181500 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20230719 | 181400 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20230719 | 181300 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20230719 | 181200 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20230719 | 181100 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20230719 | 181000 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20230719 | 180900 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20230719 | 180800 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20230719 | 180700 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20230719 | 180600 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20230719 | 180500 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20230719 | 180400 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20230719 | 180300 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20230719 | 180200 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20230719 | 180100 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20230719 | 180000 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20230719 | 175900 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20230719 | 175800 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20230719 | 175700 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20230719 | 175600 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 3396 |
| 153 | 20230719 | 175500 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20230719 | 175400 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20230719 | 175300 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20230719 | 175200 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20230719 | 175100 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20230719 | 175000 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20230719 | 174900 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20230719 | 174800 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20230719 | 174700 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20230719 | 174600 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20230719 | 174500 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20230719 | 174400 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20230719 | 174300 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20230719 | 174200 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20230719 | 174100 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20230719 | 174000 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20230719 | 173900 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20230719 | 173800 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20230719 | 173700 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20230719 | 173600 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20230719 | 173500 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20230719 | 173400 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20230719 | 173300 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20230719 | 173200 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20230719 | 173100 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20230719 | 173000 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20230719 | 172900 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20230719 | 172800 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20230719 | 172700 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20230719 | 172600 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 3396 |
| 183 | 20230719 | 172500 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20230719 | 172400 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20230719 | 172300 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20230719 | 172200 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20230719 | 172100 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20230719 | 172000 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20230719 | 171900 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20230719 | 171800 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20230719 | 171700 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20230719 | 171600 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20230719 | 171500 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20230719 | 171400 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20230719 | 171300 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20230719 | 171200 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20230719 | 171100 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20230719 | 171000 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20230719 | 170900 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20230719 | 170800 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20230719 | 170700 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20230719 | 170600 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 203 | 20230719 | 170500 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 204 | 20230719 | 170400 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 205 | 20230719 | 170300 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20230719 | 170200 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20230719 | 170100 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 208 | 20230719 | 170000 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 209 | 20230719 | 165900 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 210 | 20230719 | 165800 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 211 | 20230719 | 165700 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 212 | 20230719 | 165600 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 3396 |
| 213 | 20230719 | 165500 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 214 | 20230719 | 165400 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20230719 | 165300 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 216 | 20230719 | 165200 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 217 | 20230719 | 165100 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 218 | 20230719 | 165000 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 219 | 20230719 | 164900 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 220 | 20230719 | 164800 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 221 | 20230719 | 164700 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 222 | 20230719 | 164600 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 223 | 20230719 | 164500 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 224 | 20230719 | 164400 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 225 | 20230719 | 164300 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 226 | 20230719 | 164200 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 227 | 20230719 | 164100 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 228 | 20230719 | 164000 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 229 | 20230719 | 163900 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 230 | 20230719 | 163800 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 231 | 20230719 | 163700 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 232 | 20230719 | 163600 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 233 | 20230719 | 163500 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 234 | 20230719 | 163400 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 235 | 20230719 | 163300 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 236 | 20230719 | 163200 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 237 | 20230719 | 163100 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 238 | 20230719 | 163000 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 239 | 20230719 | 162900 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 240 | 20230719 | 162800 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 241 | 20230719 | 162700 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 242 | 20230719 | 162600 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 3396 |
| 243 | 20230719 | 162500 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 244 | 20230719 | 162400 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 245 | 20230719 | 162300 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 246 | 20230719 | 162200 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 247 | 20230719 | 162100 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 248 | 20230719 | 162000 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 249 | 20230719 | 161900 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 250 | 20230719 | 161800 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 251 | 20230719 | 161700 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 252 | 20230719 | 161600 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 253 | 20230719 | 161500 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 254 | 20230719 | 161400 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 255 | 20230719 | 161300 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 256 | 20230719 | 161200 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 257 | 20230719 | 161100 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 258 | 20230719 | 161000 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 259 | 20230719 | 160900 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 260 | 20230719 | 160800 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 261 | 20230719 | 160700 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 262 | 20230719 | 160600 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 263 | 20230719 | 160500 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 264 | 20230719 | 160400 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 265 | 20230719 | 160300 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 266 | 20230719 | 160200 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 267 | 20230719 | 160100 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 268 | 20230719 | 160000 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 269 | 20230719 | 155900 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 270 | 20230719 | 155800 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 271 | 20230719 | 155700 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 272 | 20230719 | 155600 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 3396 |
| 273 | 20230719 | 155500 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 274 | 20230719 | 155400 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 275 | 20230719 | 155300 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 276 | 20230719 | 155200 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 277 | 20230719 | 155100 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 278 | 20230719 | 155000 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 279 | 20230719 | 154900 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 280 | 20230719 | 154800 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 281 | 20230719 | 154700 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 282 | 20230719 | 154600 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 283 | 20230719 | 154500 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 284 | 20230719 | 154400 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 285 | 20230719 | 154300 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 286 | 20230719 | 154200 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 287 | 20230719 | 154100 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 288 | 20230719 | 154000 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 289 | 20230719 | 153900 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 290 | 20230719 | 153800 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 291 | 20230719 | 153700 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 292 | 20230719 | 153600 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 293 | 20230719 | 153500 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 294 | 20230719 | 153400 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 295 | 20230719 | 153300 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 296 | 20230719 | 153200 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 297 | 20230719 | 153100 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 298 | 20230719 | 153000 | 2312884745 | 4640 | 4640 | 4640 | 4640 | 3396 |
| 299 | 20230719 | 152900 | 2297127305 | 4640 | 4640 | 4640 | 4640 | 0 |
| 300 | 20230719 | 152800 | 2297127305 | 4640 | 4640 | 4640 | 4640 | 0 |
| 301 | 20230719 | 152700 | 2297127305 | 4640 | 4640 | 4640 | 4640 | 0 |
| 302 | 20230719 | 152600 | 2297127305 | 4640 | 4640 | 4640 | 4640 | 0 |
| 303 | 20230719 | 152500 | 2297127305 | 4640 | 4640 | 4640 | 4640 | 0 |
| 304 | 20230719 | 152400 | 2297127305 | 4640 | 4640 | 4640 | 4640 | 0 |
| 305 | 20230719 | 152300 | 2297127305 | 4640 | 4640 | 4640 | 4640 | 0 |
| 306 | 20230719 | 152200 | 2297127305 | 4640 | 4640 | 4640 | 4640 | 0 |
| 307 | 20230719 | 152100 | 2297127305 | 4640 | 4640 | 4640 | 4640 | 0 |
| 308 | 20230719 | 152000 | 2297127305 | 4640 | 4640 | 4640 | 4640 | 0 |
| 309 | 20230719 | 151900 | 2297127305 | 4640 | 4620 | 4640 | 4620 | 264 |
| 310 | 20230719 | 151800 | 2295902785 | 4620 | 4635 | 4640 | 4620 | 6274 |
| 311 | 20230719 | 151700 | 2266826035 | 4635 | 4650 | 4650 | 4635 | 3826 |
| 312 | 20230719 | 151600 | 2249036930 | 4650 | 4660 | 4660 | 4650 | 2248 |
| 313 | 20230719 | 151500 | 2238564335 | 4660 | 4660 | 4665 | 4660 | 432 |
| 314 | 20230719 | 151400 | 2236550935 | 4660 | 4665 | 4665 | 4660 | 2310 |
| 315 | 20230719 | 151300 | 2225784110 | 4665 | 4665 | 4665 | 4665 | 235 |
| 316 | 20230719 | 151200 | 2224687835 | 4665 | 4660 | 4665 | 4660 | 1773 |
| 317 | 20230719 | 151100 | 2216419320 | 4665 | 4670 | 4670 | 4665 | 2728 |
| 318 | 20230719 | 151000 | 2203691535 | 4670 | 4660 | 4670 | 4660 | 2407 |
| 319 | 20230719 | 150900 | 2192458580 | 4665 | 4660 | 4665 | 4660 | 2477 |
| 320 | 20230719 | 150800 | 2180914680 | 4665 | 4665 | 4665 | 4660 | 1290 |
| 321 | 20230719 | 150700 | 2174899095 | 4660 | 4665 | 4665 | 4660 | 710 |
| 322 | 20230719 | 150600 | 2171590475 | 4665 | 4655 | 4665 | 4655 | 4065 |
| 323 | 20230719 | 150500 | 2152647715 | 4655 | 4660 | 4660 | 4655 | 2405 |
| 324 | 20230719 | 150400 | 2141451455 | 4660 | 4645 | 4660 | 4645 | 8499 |
| 325 | 20230719 | 150300 | 2101902215 | 4645 | 4645 | 4645 | 4645 | 2312 |
| 326 | 20230719 | 150200 | 2091162975 | 4640 | 4645 | 4645 | 4640 | 6 |
| 327 | 20230719 | 150100 | 2091135125 | 4645 | 4640 | 4645 | 4605 | 6791 |
| 328 | 20230719 | 150000 | 2059714165 | 4635 | 4635 | 4635 | 4635 | 330 |
| 329 | 20230719 | 145900 | 2058184615 | 4635 | 4640 | 4640 | 4635 | 1108 |
| 330 | 20230719 | 145800 | 2053048995 | 4640 | 4640 | 4640 | 4640 | 27 |
| 331 | 20230719 | 145700 | 2052923715 | 4640 | 4635 | 4640 | 4635 | 315 |
| 332 | 20230719 | 145600 | 2051462190 | 4630 | 4620 | 4630 | 4620 | 211 |
| 333 | 20230719 | 145500 | 2050486840 | 4620 | 4640 | 4640 | 4620 | 180 |
| 334 | 20230719 | 145400 | 2049654715 | 4640 | 4640 | 4640 | 4640 | 207 |
| 335 | 20230719 | 145300 | 2048694235 | 4645 | 4645 | 4650 | 4645 | 3211 |
| 336 | 20230719 | 145200 | 2033777455 | 4645 | 4640 | 4645 | 4640 | 536 |
| 337 | 20230719 | 145100 | 2031287740 | 4640 | 4630 | 4645 | 4630 | 2124 |
| 338 | 20230719 | 145000 | 2021430360 | 4630 | 4630 | 4640 | 4630 | 1637 |
| 339 | 20230719 | 144900 | 2013845960 | 4630 | 4615 | 4630 | 4615 | 2690 |
| 340 | 20230719 | 144800 | 2001411715 | 4620 | 4620 | 4620 | 4620 | 30 |
| 341 | 20230719 | 144700 | 2001273115 | 4615 | 4615 | 4615 | 4615 | 80 |
| 342 | 20230719 | 144600 | 2000903915 | 4620 | 4620 | 4620 | 4620 | 0 |
| 343 | 20230719 | 144500 | 2000903915 | 4620 | 4620 | 4620 | 4620 | 21 |
| 344 | 20230719 | 144400 | 2000806895 | 4620 | 4625 | 4625 | 4620 | 608 |
| 345 | 20230719 | 144300 | 1997997845 | 4625 | 4620 | 4625 | 4620 | 266 |
| 346 | 20230719 | 144200 | 1996768430 | 4620 | 4615 | 4620 | 4615 | 65 |
| 347 | 20230719 | 144100 | 1996468310 | 4615 | 4615 | 4615 | 4610 | 237 |
| 348 | 20230719 | 144000 | 1995374845 | 4615 | 4615 | 4620 | 4615 | 604 |
| 349 | 20230719 | 143900 | 1992587365 | 4615 | 4615 | 4615 | 4615 | 93 |
| 350 | 20230719 | 143800 | 1992158170 | 4620 | 4625 | 4625 | 4620 | 711 |
| 351 | 20230719 | 143700 | 1988873305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 352 | 20230719 | 143600 | 1988873305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 353 | 20230719 | 143500 | 1988873305 | 4625 | 4625 | 4625 | 4625 | 0 |
| 354 | 20230719 | 143400 | 1988873305 | 4625 | 4625 | 4625 | 4625 | 2 |
| 355 | 20230719 | 143300 | 1988864055 | 4625 | 4625 | 4625 | 4625 | 414 |
| 356 | 20230719 | 143200 | 1986949305 | 4625 | 4620 | 4625 | 4620 | 479 |
| 357 | 20230719 | 143100 | 1984735285 | 4620 | 4620 | 4620 | 4620 | 0 |
| 358 | 20230719 | 143000 | 1984735285 | 4620 | 4620 | 4620 | 4615 | 793 |
| 359 | 20230719 | 142900 | 1981074600 | 4620 | 4620 | 4620 | 4620 | 2 |
| 360 | 20230719 | 142800 | 1981065360 | 4615 | 4625 | 4625 | 4615 | 197 |
| 361 | 20230719 | 142700 | 1980154425 | 4610 | 4610 | 4610 | 4610 | 0 |
| 362 | 20230719 | 142600 | 1980154425 | 4610 | 4620 | 4625 | 4610 | 2123 |
| 363 | 20230719 | 142500 | 1970359755 | 4625 | 4620 | 4625 | 4620 | 235 |
| 364 | 20230719 | 142400 | 1969273130 | 4620 | 4625 | 4625 | 4620 | 247 |
| 365 | 20230719 | 142300 | 1968131755 | 4625 | 4625 | 4625 | 4620 | 1422 |
| 366 | 20230719 | 142200 | 1961557505 | 4620 | 4615 | 4620 | 4615 | 2772 |
| 367 | 20230719 | 142100 | 1948764325 | 4615 | 4615 | 4615 | 4615 | 1532 |
| 368 | 20230719 | 142000 | 1941694145 | 4620 | 4630 | 4630 | 4620 | 1019 |
| 369 | 20230719 | 141900 | 1936986355 | 4625 | 4625 | 4625 | 4625 | 10 |
| 370 | 20230719 | 141800 | 1936940105 | 4635 | 4635 | 4635 | 4635 | 0 |
| 371 | 20230719 | 141700 | 1936940105 | 4635 | 4635 | 4635 | 4635 | 0 |
| 372 | 20230719 | 141600 | 1936940105 | 4635 | 4630 | 4635 | 4625 | 726 |
| 373 | 20230719 | 141500 | 1933581130 | 4635 | 4630 | 4635 | 4630 | 506 |
| 374 | 20230719 | 141400 | 1931238345 | 4635 | 4635 | 4635 | 4635 | 216 |
| 375 | 20230719 | 141300 | 1930237185 | 4635 | 4630 | 4635 | 4630 | 434 |
| 376 | 20230719 | 141200 | 1928227760 | 4630 | 4630 | 4630 | 4630 | 520 |
| 377 | 20230719 | 141100 | 1925820160 | 4630 | 4625 | 4630 | 4625 | 182 |
| 378 | 20230719 | 141000 | 1924978400 | 4625 | 4630 | 4630 | 4625 | 205 |
| 379 | 20230719 | 140900 | 1924030215 | 4630 | 4630 | 4630 | 4630 | 620 |
| 380 | 20230719 | 140800 | 1921159615 | 4630 | 4635 | 4635 | 4630 | 2205 |
| 381 | 20230719 | 140700 | 1910940655 | 4640 | 4640 | 4640 | 4640 | 0 |
| 382 | 20230719 | 140600 | 1910940655 | 4640 | 4640 | 4640 | 4640 | 31 |
| 383 | 20230719 | 140500 | 1910796815 | 4635 | 4635 | 4635 | 4635 | 288 |
| 384 | 20230719 | 140400 | 1909461935 | 4635 | 4635 | 4635 | 4635 | 531 |
| 385 | 20230719 | 140300 | 1907000750 | 4635 | 4640 | 4640 | 4635 | 98 |
| 386 | 20230719 | 140200 | 1906546130 | 4635 | 4635 | 4635 | 4635 | 110 |
| 387 | 20230719 | 140100 | 1906036280 | 4635 | 4635 | 4635 | 4635 | 420 |
| 388 | 20230719 | 140000 | 1904089580 | 4635 | 4640 | 4640 | 4635 | 36 |
| 389 | 20230719 | 135900 | 1903922705 | 4640 | 4635 | 4640 | 4635 | 165 |
| 390 | 20230719 | 135800 | 1903157120 | 4635 | 4635 | 4635 | 4635 | 110 |
| 391 | 20230719 | 135700 | 1902647270 | 4635 | 4635 | 4635 | 4630 | 1001 |
| 392 | 20230719 | 135600 | 1898007750 | 4635 | 4635 | 4635 | 4635 | 18 |
| 393 | 20230719 | 135500 | 1897924320 | 4635 | 4635 | 4635 | 4635 | 365 |
| 394 | 20230719 | 135400 | 1896232545 | 4635 | 4635 | 4635 | 4635 | 1189 |
| 395 | 20230719 | 135300 | 1890721530 | 4630 | 4630 | 4630 | 4630 | 200 |
| 396 | 20230719 | 135200 | 1889795530 | 4630 | 4630 | 4630 | 4630 | 1999 |
| 397 | 20230719 | 135100 | 1880540160 | 4630 | 4635 | 4635 | 4630 | 52 |
| 398 | 20230719 | 135000 | 1880299145 | 4635 | 4625 | 4635 | 4625 | 1482 |
| 399 | 20230719 | 134900 | 1873439325 | 4625 | 4625 | 4625 | 4625 | 1530 |
| 400 | 20230719 | 134800 | 1866363075 | 4625 | 4630 | 4630 | 4625 | 214 |
| 401 | 20230719 | 134700 | 1865372755 | 4630 | 4630 | 4630 | 4630 | 60 |
| 402 | 20230719 | 134600 | 1865094955 | 4630 | 4630 | 4630 | 4630 | 20 |
| 403 | 20230719 | 134500 | 1865002355 | 4625 | 4630 | 4630 | 4625 | 871 |
| 404 | 20230719 | 134400 | 1860969635 | 4635 | 4635 | 4635 | 4635 | 262 |
| 405 | 20230719 | 134300 | 1859755265 | 4635 | 4635 | 4635 | 4635 | 30 |
| 406 | 20230719 | 134200 | 1859616215 | 4635 | 4635 | 4635 | 4635 | 9 |
| 407 | 20230719 | 134100 | 1859574500 | 4635 | 4640 | 4640 | 4635 | 1046 |
| 408 | 20230719 | 134000 | 1854722755 | 4640 | 4640 | 4640 | 4640 | 521 |
| 409 | 20230719 | 133900 | 1852305315 | 4640 | 4630 | 4640 | 4625 | 258 |
| 410 | 20230719 | 133800 | 1851108465 | 4640 | 4640 | 4640 | 4640 | 324 |
| 411 | 20230719 | 133700 | 1849605105 | 4645 | 4645 | 4645 | 4645 | 0 |
| 412 | 20230719 | 133600 | 1849605105 | 4645 | 4645 | 4645 | 4645 | 407 |
| 413 | 20230719 | 133500 | 1847714590 | 4645 | 4640 | 4645 | 4640 | 435 |
| 414 | 20230719 | 133400 | 1845694115 | 4640 | 4640 | 4640 | 4625 | 1540 |
| 415 | 20230719 | 133300 | 1838563990 | 4640 | 4640 | 4640 | 4640 | 2 |
| 416 | 20230719 | 133200 | 1838554710 | 4645 | 4645 | 4650 | 4645 | 517 |
| 417 | 20230719 | 133100 | 1836153240 | 4645 | 4645 | 4645 | 4645 | 142 |
| 418 | 20230719 | 133000 | 1835493650 | 4645 | 4645 | 4650 | 4645 | 634 |
| 419 | 20230719 | 132900 | 1832548710 | 4645 | 4645 | 4645 | 4645 | 600 |
| 420 | 20230719 | 132800 | 1829761710 | 4645 | 4645 | 4645 | 4645 | 572 |
| 421 | 20230719 | 132700 | 1827104770 | 4640 | 4640 | 4640 | 4640 | 21 |
| 422 | 20230719 | 132600 | 1827007330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 423 | 20230719 | 132500 | 1827007330 | 4640 | 4640 | 4640 | 4640 | 865 |
| 424 | 20230719 | 132400 | 1822993730 | 4640 | 4635 | 4640 | 4635 | 351 |
| 425 | 20230719 | 132300 | 1821365345 | 4635 | 4635 | 4635 | 4635 | 999 |
| 426 | 20230719 | 132200 | 1816734980 | 4630 | 4630 | 4635 | 4630 | 94 |
| 427 | 20230719 | 132100 | 1816299675 | 4635 | 4640 | 4640 | 4630 | 229 |
| 428 | 20230719 | 132000 | 1815238285 | 4640 | 4630 | 4640 | 4630 | 289 |
| 429 | 20230719 | 131900 | 1813899605 | 4630 | 4630 | 4630 | 4630 | 224 |
| 430 | 20230719 | 131800 | 1812862485 | 4630 | 4630 | 4630 | 4630 | 267 |
| 431 | 20230719 | 131700 | 1811626275 | 4630 | 4630 | 4630 | 4630 | 500 |
| 432 | 20230719 | 131600 | 1809311275 | 4630 | 4630 | 4630 | 4630 | 0 |
| 433 | 20230719 | 131500 | 1809311275 | 4630 | 4630 | 4630 | 4630 | 1 |
| 434 | 20230719 | 131400 | 1809306645 | 4645 | 4630 | 4645 | 4630 | 596 |
| 435 | 20230719 | 131300 | 1806539650 | 4630 | 4640 | 4640 | 4625 | 207 |
| 436 | 20230719 | 131200 | 1805580100 | 4650 | 4640 | 4650 | 4640 | 1312 |
| 437 | 20230719 | 131100 | 1799479510 | 4650 | 4650 | 4650 | 4635 | 1410 |
| 438 | 20230719 | 131000 | 1792923130 | 4650 | 4645 | 4650 | 4645 | 1239 |
| 439 | 20230719 | 130900 | 1787162440 | 4645 | 4645 | 4645 | 4645 | 175 |
| 440 | 20230719 | 130800 | 1786349565 | 4635 | 4640 | 4640 | 4635 | 87 |
| 441 | 20230719 | 130700 | 1785945935 | 4635 | 4640 | 4640 | 4635 | 263 |
| 442 | 20230719 | 130600 | 1784725815 | 4650 | 4640 | 4650 | 4640 | 1831 |
| 443 | 20230719 | 130500 | 1776218550 | 4645 | 4645 | 4645 | 4645 | 0 |
| 444 | 20230719 | 130400 | 1776218550 | 4645 | 4645 | 4645 | 4645 | 0 |
| 445 | 20230719 | 130300 | 1776218550 | 4645 | 4645 | 4645 | 4610 | 2353 |
| 446 | 20230719 | 130200 | 1765297625 | 4645 | 4650 | 4650 | 4645 | 408 |
| 447 | 20230719 | 130100 | 1763400595 | 4650 | 4645 | 4650 | 4645 | 3369 |
| 448 | 20230719 | 130000 | 1747741555 | 4640 | 4630 | 4640 | 4630 | 5422 |
| 449 | 20230719 | 125900 | 1722594070 | 4630 | 4620 | 4630 | 4620 | 199 |
| 450 | 20230719 | 125800 | 1721672750 | 4620 | 4635 | 4635 | 4620 | 432 |
| 451 | 20230719 | 125700 | 1719672030 | 4635 | 4635 | 4635 | 4635 | 25 |
| 452 | 20230719 | 125600 | 1719556155 | 4640 | 4635 | 4640 | 4635 | 774 |
| 453 | 20230719 | 125500 | 1715968565 | 4635 | 4635 | 4635 | 4635 | 810 |
| 454 | 20230719 | 125400 | 1712214215 | 4630 | 4630 | 4630 | 4630 | 51 |
| 455 | 20230719 | 125300 | 1711978085 | 4630 | 4630 | 4630 | 4630 | 1154 |
| 456 | 20230719 | 125200 | 1706635065 | 4630 | 4630 | 4630 | 4615 | 1012 |
| 457 | 20230719 | 125100 | 1701954000 | 4630 | 4625 | 4630 | 4625 | 295 |
| 458 | 20230719 | 125000 | 1700588250 | 4625 | 4630 | 4630 | 4625 | 302 |
| 459 | 20230719 | 124900 | 1699189995 | 4625 | 4620 | 4630 | 4620 | 7002 |
| 460 | 20230719 | 124800 | 1666812605 | 4615 | 4610 | 4615 | 4610 | 1976 |
| 461 | 20230719 | 124700 | 1657702735 | 4610 | 4610 | 4610 | 4610 | 2 |
| 462 | 20230719 | 124600 | 1657693515 | 4615 | 4610 | 4615 | 4610 | 31 |
| 463 | 20230719 | 124500 | 1657550580 | 4605 | 4605 | 4605 | 4605 | 2 |
| 464 | 20230719 | 124400 | 1657541370 | 4605 | 4610 | 4610 | 4605 | 249 |
| 465 | 20230719 | 124300 | 1656394680 | 4610 | 4610 | 4610 | 4610 | 845 |
| 466 | 20230719 | 124200 | 1652499230 | 4610 | 4610 | 4610 | 4610 | 479 |
| 467 | 20230719 | 124100 | 1650291040 | 4610 | 4615 | 4615 | 4610 | 519 |
| 468 | 20230719 | 124000 | 1647896895 | 4615 | 4615 | 4615 | 4615 | 0 |
| 469 | 20230719 | 123900 | 1647896895 | 4615 | 4615 | 4615 | 4615 | 60 |
| 470 | 20230719 | 123800 | 1647619995 | 4615 | 4615 | 4615 | 4615 | 0 |
| 471 | 20230719 | 123700 | 1647619995 | 4615 | 4615 | 4615 | 4615 | 765 |
| 472 | 20230719 | 123600 | 1644089520 | 4610 | 4610 | 4610 | 4610 | 440 |
| 473 | 20230719 | 123500 | 1642061120 | 4620 | 4620 | 4620 | 4620 | 37 |
| 474 | 20230719 | 123400 | 1641890180 | 4620 | 4620 | 4620 | 4620 | 13 |
| 475 | 20230719 | 123300 | 1641830120 | 4620 | 4620 | 4620 | 4620 | 201 |
| 476 | 20230719 | 123200 | 1640901500 | 4620 | 4620 | 4620 | 4620 | 150 |
| 477 | 20230719 | 123100 | 1640208500 | 4625 | 4625 | 4625 | 4625 | 100 |
| 478 | 20230719 | 123000 | 1639746000 | 4610 | 4625 | 4625 | 4610 | 101 |
| 479 | 20230719 | 122900 | 1639278890 | 4625 | 4620 | 4625 | 4620 | 1194 |
| 480 | 20230719 | 122800 | 1633760260 | 4610 | 4615 | 4620 | 4605 | 3190 |
| 481 | 20230719 | 122700 | 1619051835 | 4615 | 4620 | 4620 | 4615 | 103 |
| 482 | 20230719 | 122600 | 1618576475 | 4620 | 4620 | 4620 | 4620 | 79 |
| 483 | 20230719 | 122500 | 1618211495 | 4615 | 4610 | 4615 | 4610 | 2335 |
| 484 | 20230719 | 122400 | 1607441765 | 4605 | 4605 | 4605 | 4605 | 164 |
| 485 | 20230719 | 122300 | 1606686545 | 4605 | 4600 | 4605 | 4600 | 90 |
| 486 | 20230719 | 122200 | 1606272300 | 4600 | 4600 | 4600 | 4600 | 63 |
| 487 | 20230719 | 122100 | 1605982500 | 4605 | 4605 | 4605 | 4605 | 401 |
| 488 | 20230719 | 122000 | 1604135895 | 4605 | 4605 | 4605 | 4605 | 178 |
| 489 | 20230719 | 121900 | 1603316205 | 4605 | 4605 | 4605 | 4605 | 7 |
| 490 | 20230719 | 121800 | 1603283970 | 4605 | 4600 | 4605 | 4600 | 250 |
| 491 | 20230719 | 121700 | 1602133720 | 4600 | 4605 | 4605 | 4600 | 73 |
| 492 | 20230719 | 121600 | 1601797760 | 4605 | 4605 | 4605 | 4605 | 1 |
| 493 | 20230719 | 121500 | 1601793155 | 4600 | 4600 | 4610 | 4600 | 700 |
| 494 | 20230719 | 121400 | 1598567275 | 4600 | 4595 | 4600 | 4595 | 1570 |
| 495 | 20230719 | 121300 | 1591345410 | 4590 | 4595 | 4595 | 4590 | 14 |
| 496 | 20230719 | 121200 | 1591281105 | 4595 | 4595 | 4595 | 4595 | 733 |
| 497 | 20230719 | 121100 | 1587912970 | 4585 | 4585 | 4585 | 4585 | 22 |
| 498 | 20230719 | 121000 | 1587812100 | 4580 | 4590 | 4590 | 4580 | 5312 |
| 499 | 20230719 | 120900 | 1563465040 | 4595 | 4595 | 4595 | 4595 | 0 |
| 500 | 20230719 | 120800 | 1563465040 | 4595 | 4590 | 4595 | 4590 | 336 |
| 501 | 20230719 | 120700 | 1561921525 | 4590 | 4595 | 4595 | 4590 | 192 |
| 502 | 20230719 | 120600 | 1561039335 | 4590 | 4590 | 4590 | 4590 | 63 |
| 503 | 20230719 | 120500 | 1560750165 | 4590 | 4590 | 4590 | 4590 | 30 |
| 504 | 20230719 | 120400 | 1560612465 | 4585 | 4590 | 4590 | 4585 | 2007 |
| 505 | 20230719 | 120300 | 1551410335 | 4590 | 4590 | 4590 | 4590 | 129 |
| 506 | 20230719 | 120200 | 1550818225 | 4590 | 4590 | 4590 | 4590 | 205 |
| 507 | 20230719 | 120100 | 1549877275 | 4590 | 4590 | 4590 | 4590 | 9 |
| 508 | 20230719 | 120000 | 1549835965 | 4585 | 4585 | 4585 | 4585 | 1 |
| 509 | 20230719 | 115900 | 1549831380 | 4590 | 4590 | 4590 | 4590 | 11 |
| 510 | 20230719 | 115800 | 1549780890 | 4590 | 4590 | 4590 | 4590 | 3 |
| 511 | 20230719 | 115700 | 1549767120 | 4585 | 4590 | 4590 | 4585 | 1067 |
| 512 | 20230719 | 115600 | 1544872150 | 4590 | 4590 | 4590 | 4590 | 176 |
| 513 | 20230719 | 115500 | 1544064310 | 4590 | 4590 | 4590 | 4590 | 707 |
| 514 | 20230719 | 115400 | 1540819180 | 4595 | 4595 | 4595 | 4595 | 2073 |
| 515 | 20230719 | 115300 | 1531293745 | 4595 | 4595 | 4595 | 4595 | 8 |
| 516 | 20230719 | 115200 | 1531256985 | 4600 | 4600 | 4600 | 4600 | 2 |
| 517 | 20230719 | 115100 | 1531247785 | 4595 | 4600 | 4600 | 4595 | 3 |
| 518 | 20230719 | 115000 | 1531233990 | 4600 | 4600 | 4600 | 4600 | 38 |
| 519 | 20230719 | 114900 | 1531059190 | 4600 | 4590 | 4600 | 4590 | 1094 |
| 520 | 20230719 | 114800 | 1526036790 | 4590 | 4600 | 4600 | 4590 | 4224 |
| 521 | 20230719 | 114700 | 1506624955 | 4600 | 4600 | 4600 | 4600 | 182 |
| 522 | 20230719 | 114600 | 1505787755 | 4595 | 4595 | 4595 | 4595 | 42 |
| 523 | 20230719 | 114500 | 1505594765 | 4595 | 4595 | 4595 | 4595 | 3 |
| 524 | 20230719 | 114400 | 1505580980 | 4595 | 4605 | 4605 | 4595 | 303 |
| 525 | 20230719 | 114300 | 1504187865 | 4605 | 4600 | 4605 | 4600 | 536 |
| 526 | 20230719 | 114200 | 1501719590 | 4600 | 4595 | 4600 | 4595 | 372 |
| 527 | 20230719 | 114100 | 1500008580 | 4600 | 4600 | 4600 | 4600 | 81 |
| 528 | 20230719 | 114000 | 1499635980 | 4600 | 4600 | 4600 | 4595 | 365 |
| 529 | 20230719 | 113900 | 1497957105 | 4600 | 4610 | 4610 | 4600 | 679 |
| 530 | 20230719 | 113800 | 1494830045 | 4600 | 4600 | 4605 | 4600 | 1157 |
| 531 | 20230719 | 113700 | 1489507560 | 4600 | 4610 | 4610 | 4600 | 807 |
| 532 | 20230719 | 113600 | 1485788010 | 4610 | 4610 | 4610 | 4610 | 3 |
| 533 | 20230719 | 113500 | 1485774180 | 4610 | 4610 | 4610 | 4610 | 431 |
| 534 | 20230719 | 113400 | 1483787270 | 4610 | 4605 | 4610 | 4605 | 576 |
| 535 | 20230719 | 113300 | 1481133410 | 4605 | 4605 | 4605 | 4605 | 841 |
| 536 | 20230719 | 113200 | 1477260605 | 4605 | 4600 | 4605 | 4600 | 431 |
| 537 | 20230719 | 113100 | 1475277430 | 4600 | 4595 | 4600 | 4595 | 314 |
| 538 | 20230719 | 113000 | 1473834550 | 4595 | 4595 | 4595 | 4595 | 958 |
| 539 | 20230719 | 112900 | 1469432540 | 4590 | 4585 | 4595 | 4585 | 1494 |
| 540 | 20230719 | 112800 | 1462573640 | 4590 | 4585 | 4590 | 4585 | 6 |
| 541 | 20230719 | 112700 | 1462546105 | 4585 | 4595 | 4595 | 4585 | 12 |
| 542 | 20230719 | 112600 | 1462491020 | 4595 | 4595 | 4595 | 4595 | 1 |
| 543 | 20230719 | 112500 | 1462486425 | 4580 | 4595 | 4595 | 4580 | 208 |
| 544 | 20230719 | 112400 | 1461533625 | 4595 | 4595 | 4600 | 4590 | 1018 |
| 545 | 20230719 | 112300 | 1456860855 | 4600 | 4585 | 4600 | 4575 | 4303 |
| 546 | 20230719 | 112200 | 1437132040 | 4585 | 4595 | 4595 | 4585 | 875 |
| 547 | 20230719 | 112100 | 1433115980 | 4590 | 4595 | 4600 | 4590 | 1026 |
| 548 | 20230719 | 112000 | 1428401580 | 4595 | 4595 | 4595 | 4590 | 101 |
| 549 | 20230719 | 111900 | 1427937885 | 4595 | 4590 | 4600 | 4590 | 885 |
| 550 | 20230719 | 111800 | 1423875695 | 4595 | 4595 | 4600 | 4590 | 281 |
| 551 | 20230719 | 111700 | 1422585630 | 4595 | 4595 | 4600 | 4590 | 1153 |
| 552 | 20230719 | 111600 | 1417288260 | 4595 | 4595 | 4595 | 4595 | 432 |
| 553 | 20230719 | 111500 | 1415303220 | 4595 | 4600 | 4600 | 4590 | 809 |
| 554 | 20230719 | 111400 | 1411588405 | 4605 | 4605 | 4605 | 4605 | 63 |
| 555 | 20230719 | 111300 | 1411298290 | 4605 | 4595 | 4610 | 4595 | 2932 |
| 556 | 20230719 | 111200 | 1397815875 | 4595 | 4595 | 4595 | 4590 | 110 |
| 557 | 20230719 | 111100 | 1397310475 | 4595 | 4590 | 4595 | 4590 | 720 |
| 558 | 20230719 | 111000 | 1394004985 | 4595 | 4595 | 4595 | 4590 | 1335 |
| 559 | 20230719 | 110900 | 1387875665 | 4595 | 4590 | 4595 | 4590 | 603 |
| 560 | 20230719 | 110800 | 1385107885 | 4595 | 4585 | 4595 | 4585 | 346 |
| 561 | 20230719 | 110700 | 1383521400 | 4585 | 4600 | 4600 | 4585 | 3689 |
| 562 | 20230719 | 110600 | 1366586760 | 4600 | 4605 | 4605 | 4600 | 452 |
| 563 | 20230719 | 110500 | 1364507555 | 4600 | 4605 | 4605 | 4600 | 30 |
| 564 | 20230719 | 110400 | 1364369505 | 4605 | 4610 | 4610 | 4605 | 430 |
| 565 | 20230719 | 110300 | 1362387905 | 4620 | 4610 | 4620 | 4610 | 211 |
| 566 | 20230719 | 110200 | 1361415175 | 4625 | 4620 | 4625 | 4615 | 329 |
| 567 | 20230719 | 110100 | 1359896770 | 4625 | 4600 | 4625 | 4600 | 1208 |
| 568 | 20230719 | 110000 | 1354336420 | 4605 | 4620 | 4620 | 4605 | 764 |
| 569 | 20230719 | 105900 | 1350810665 | 4620 | 4620 | 4620 | 4620 | 13 |
| 570 | 20230719 | 105800 | 1350750605 | 4620 | 4610 | 4620 | 4610 | 1064 |
| 571 | 20230719 | 105700 | 1345835550 | 4620 | 4600 | 4620 | 4600 | 1334 |
| 572 | 20230719 | 105600 | 1339697610 | 4600 | 4595 | 4600 | 4595 | 127 |
| 573 | 20230719 | 105500 | 1339113540 | 4600 | 4600 | 4600 | 4595 | 1021 |
| 574 | 20230719 | 105400 | 1334421930 | 4605 | 4600 | 4605 | 4595 | 728 |
| 575 | 20230719 | 105300 | 1331073990 | 4620 | 4620 | 4620 | 4600 | 2035 |
| 576 | 20230719 | 105200 | 1321709235 | 4625 | 4625 | 4625 | 4600 | 1446 |
| 577 | 20230719 | 105100 | 1315048055 | 4630 | 4630 | 4630 | 4625 | 190 |
| 578 | 20230719 | 105000 | 1314169090 | 4630 | 4630 | 4630 | 4630 | 6 |
| 579 | 20230719 | 104900 | 1314141310 | 4635 | 4625 | 4635 | 4625 | 48 |
| 580 | 20230719 | 104800 | 1313919290 | 4625 | 4620 | 4635 | 4620 | 1262 |
| 581 | 20230719 | 104700 | 1308082240 | 4625 | 4620 | 4625 | 4610 | 493 |
| 582 | 20230719 | 104600 | 1305807785 | 4625 | 4635 | 4635 | 4620 | 66 |
| 583 | 20230719 | 104500 | 1305502570 | 4625 | 4625 | 4635 | 4625 | 201 |
| 584 | 20230719 | 104400 | 1304571260 | 4620 | 4635 | 4635 | 4620 | 1008 |
| 585 | 20230719 | 104300 | 1299904015 | 4635 | 4635 | 4635 | 4630 | 1391 |
| 586 | 20230719 | 104200 | 1293456780 | 4635 | 4625 | 4635 | 4620 | 3925 |
| 587 | 20230719 | 104100 | 1275295335 | 4625 | 4625 | 4625 | 4625 | 531 |
| 588 | 20230719 | 104000 | 1272839460 | 4630 | 4630 | 4635 | 4620 | 570 |
| 589 | 20230719 | 103900 | 1270204095 | 4630 | 4640 | 4640 | 4625 | 1127 |
| 590 | 20230719 | 103800 | 1264989780 | 4640 | 4640 | 4640 | 4625 | 390 |
| 591 | 20230719 | 103700 | 1263180495 | 4640 | 4630 | 4645 | 4630 | 4813 |
| 592 | 20230719 | 103600 | 1240854020 | 4630 | 4625 | 4630 | 4625 | 3059 |
| 593 | 20230719 | 103500 | 1226703530 | 4620 | 4610 | 4620 | 4605 | 2452 |
| 594 | 20230719 | 103400 | 1215394505 | 4610 | 4610 | 4610 | 4605 | 1037 |
| 595 | 20230719 | 103300 | 1210614005 | 4610 | 4600 | 4610 | 4600 | 999 |
| 596 | 20230719 | 103200 | 1206010985 | 4605 | 4595 | 4605 | 4595 | 885 |
| 597 | 20230719 | 103100 | 1201942175 | 4595 | 4595 | 4600 | 4590 | 3400 |
| 598 | 20230719 | 103000 | 1186335630 | 4595 | 4590 | 4595 | 4590 | 214 |
| 599 | 20230719 | 102900 | 1185352305 | 4595 | 4595 | 4595 | 4595 | 276 |
| 600 | 20230719 | 102800 | 1184084085 | 4590 | 4595 | 4595 | 4590 | 179 |
| 601 | 20230719 | 102700 | 1183261585 | 4595 | 4600 | 4600 | 4595 | 1081 |
| 602 | 20230719 | 102600 | 1178293385 | 4600 | 4595 | 4600 | 4595 | 1436 |
| 603 | 20230719 | 102500 | 1171690445 | 4595 | 4590 | 4595 | 4590 | 315 |
| 604 | 20230719 | 102400 | 1170244580 | 4590 | 4585 | 4595 | 4585 | 258 |
| 605 | 20230719 | 102300 | 1169060855 | 4590 | 4590 | 4590 | 4590 | 76 |
| 606 | 20230719 | 102200 | 1168712015 | 4590 | 4580 | 4590 | 4575 | 1860 |
| 607 | 20230719 | 102100 | 1160179355 | 4585 | 4585 | 4585 | 4570 | 13 |
| 608 | 20230719 | 102000 | 1160119860 | 4570 | 4570 | 4570 | 4570 | 130 |
| 609 | 20230719 | 101900 | 1159525760 | 4570 | 4590 | 4590 | 4570 | 1098 |
| 610 | 20230719 | 101800 | 1154505765 | 4590 | 4585 | 4590 | 4570 | 3518 |
| 611 | 20230719 | 101700 | 1138395475 | 4590 | 4585 | 4590 | 4585 | 1129 |
| 612 | 20230719 | 101600 | 1133218995 | 4585 | 4585 | 4585 | 4580 | 1688 |
| 613 | 20230719 | 101500 | 1125479540 | 4585 | 4590 | 4590 | 4585 | 270 |
| 614 | 20230719 | 101400 | 1124241540 | 4590 | 4590 | 4595 | 4590 | 485 |
| 615 | 20230719 | 101300 | 1122015385 | 4590 | 4575 | 4590 | 4575 | 3640 |
| 616 | 20230719 | 101200 | 1105342775 | 4570 | 4570 | 4570 | 4565 | 545 |
| 617 | 20230719 | 101100 | 1102852225 | 4565 | 4550 | 4565 | 4550 | 4404 |
| 618 | 20230719 | 101000 | 1082768500 | 4550 | 4550 | 4555 | 4545 | 2197 |
| 619 | 20230719 | 100900 | 1072779285 | 4560 | 4560 | 4560 | 4560 | 38 |
| 620 | 20230719 | 100800 | 1072606005 | 4560 | 4560 | 4560 | 4550 | 796 |
| 621 | 20230719 | 100700 | 1068983845 | 4565 | 4555 | 4565 | 4550 | 187 |
| 622 | 20230719 | 100600 | 1068131425 | 4555 | 4560 | 4560 | 4555 | 1038 |
| 623 | 20230719 | 100500 | 1063398895 | 4560 | 4560 | 4560 | 4555 | 349 |
| 624 | 20230719 | 100400 | 1061808650 | 4545 | 4545 | 4545 | 4540 | 374 |
| 625 | 20230719 | 100300 | 1060109085 | 4545 | 4545 | 4545 | 4545 | 108 |
| 626 | 20230719 | 100200 | 1059618225 | 4545 | 4545 | 4545 | 4545 | 1065 |
| 627 | 20230719 | 100100 | 1054777800 | 4545 | 4540 | 4545 | 4540 | 2587 |
| 628 | 20230719 | 100000 | 1043031105 | 4535 | 4545 | 4545 | 4535 | 1049 |
| 629 | 20230719 | 095900 | 1038270460 | 4540 | 4545 | 4550 | 4540 | 1414 |
| 630 | 20230719 | 095800 | 1031845155 | 4550 | 4550 | 4550 | 4550 | 226 |
| 631 | 20230719 | 095700 | 1030816855 | 4545 | 4545 | 4545 | 4545 | 1832 |
| 632 | 20230719 | 095600 | 1022490415 | 4545 | 4560 | 4560 | 4545 | 1232 |
| 633 | 20230719 | 095500 | 1016882655 | 4565 | 4550 | 4565 | 4550 | 1397 |
| 634 | 20230719 | 095400 | 1010513365 | 4550 | 4545 | 4555 | 4545 | 6452 |
| 635 | 20230719 | 095300 | 981154625 | 4545 | 4545 | 4545 | 4545 | 243 |
| 636 | 20230719 | 095200 | 980050190 | 4540 | 4545 | 4545 | 4540 | 3088 |
| 637 | 20230719 | 095100 | 966029310 | 4545 | 4540 | 4550 | 4540 | 357 |
| 638 | 20230719 | 095000 | 964407150 | 4535 | 4540 | 4545 | 4535 | 2122 |
| 639 | 20230719 | 094900 | 954766455 | 4545 | 4540 | 4545 | 4540 | 643 |
| 640 | 20230719 | 094800 | 951845185 | 4535 | 4550 | 4550 | 4535 | 8228 |
| 641 | 20230719 | 094700 | 914461195 | 4555 | 4555 | 4555 | 4550 | 1305 |
| 642 | 20230719 | 094600 | 908517585 | 4555 | 4555 | 4555 | 4550 | 552 |
| 643 | 20230719 | 094500 | 906003840 | 4550 | 4555 | 4555 | 4550 | 1251 |
| 644 | 20230719 | 094400 | 900307405 | 4560 | 4560 | 4560 | 4555 | 197 |
| 645 | 20230719 | 094300 | 899410055 | 4555 | 4555 | 4555 | 4550 | 535 |
| 646 | 20230719 | 094200 | 896973135 | 4555 | 4550 | 4560 | 4550 | 228 |
| 647 | 20230719 | 094100 | 895934595 | 4555 | 4560 | 4565 | 4555 | 1037 |
| 648 | 20230719 | 094000 | 891210285 | 4560 | 4565 | 4565 | 4555 | 1513 |
| 649 | 20230719 | 093900 | 884303645 | 4565 | 4555 | 4565 | 4555 | 2270 |
| 650 | 20230719 | 093800 | 873951590 | 4555 | 4560 | 4560 | 4555 | 181 |
| 651 | 20230719 | 093700 | 873126910 | 4560 | 4560 | 4560 | 4555 | 130 |
| 652 | 20230719 | 093600 | 872534485 | 4560 | 4560 | 4560 | 4550 | 649 |
| 653 | 20230719 | 093500 | 869578305 | 4560 | 4560 | 4565 | 4560 | 612 |
| 654 | 20230719 | 093400 | 866787460 | 4560 | 4565 | 4565 | 4560 | 779 |
| 655 | 20230719 | 093300 | 863234775 | 4565 | 4565 | 4565 | 4560 | 1043 |
| 656 | 20230719 | 093200 | 858473485 | 4565 | 4570 | 4575 | 4565 | 1350 |
| 657 | 20230719 | 093100 | 852309330 | 4570 | 4570 | 4575 | 4570 | 108 |
| 658 | 20230719 | 093000 | 851815735 | 4570 | 4585 | 4585 | 4565 | 1353 |
| 659 | 20230719 | 092900 | 845622390 | 4585 | 4570 | 4585 | 4570 | 2222 |
| 660 | 20230719 | 092800 | 835458110 | 4575 | 4575 | 4575 | 4570 | 2636 |
| 661 | 20230719 | 092700 | 823402070 | 4570 | 4570 | 4570 | 4570 | 660 |
| 662 | 20230719 | 092600 | 820385870 | 4570 | 4560 | 4575 | 4550 | 3164 |
| 663 | 20230719 | 092500 | 805937385 | 4555 | 4545 | 4555 | 4545 | 3627 |
| 664 | 20230719 | 092400 | 789431435 | 4540 | 4535 | 4540 | 4520 | 2530 |
| 665 | 20230719 | 092300 | 777956170 | 4535 | 4515 | 4535 | 4510 | 5696 |
| 666 | 20230719 | 092200 | 752204305 | 4515 | 4510 | 4520 | 4510 | 9167 |
| 667 | 20230719 | 092100 | 710830335 | 4515 | 4510 | 4515 | 4510 | 5962 |
| 668 | 20230719 | 092000 | 683940870 | 4510 | 4510 | 4515 | 4510 | 2505 |
| 669 | 20230719 | 091900 | 672639110 | 4510 | 4535 | 4535 | 4505 | 17168 |
| 670 | 20230719 | 091800 | 595085385 | 4530 | 4535 | 4535 | 4530 | 5541 |
| 671 | 20230719 | 091700 | 569977195 | 4535 | 4550 | 4550 | 4535 | 14063 |
| 672 | 20230719 | 091600 | 506090300 | 4550 | 4545 | 4555 | 4545 | 1934 |
| 673 | 20230719 | 091500 | 497291415 | 4545 | 4550 | 4555 | 4545 | 7041 |
| 674 | 20230719 | 091400 | 465287350 | 4555 | 4540 | 4555 | 4540 | 3360 |
| 675 | 20230719 | 091300 | 450023635 | 4545 | 4540 | 4555 | 4540 | 28303 |
| 676 | 20230719 | 091200 | 321374615 | 4545 | 4545 | 4545 | 4540 | 5222 |
| 677 | 20230719 | 091100 | 297661910 | 4545 | 4555 | 4560 | 4540 | 12165 |
| 678 | 20230719 | 091000 | 242308370 | 4560 | 4575 | 4575 | 4560 | 6454 |
| 679 | 20230719 | 090900 | 212841665 | 4580 | 4580 | 4580 | 4570 | 6293 |
| 680 | 20230719 | 090800 | 184055670 | 4580 | 4580 | 4585 | 4575 | 4721 |
| 681 | 20230719 | 090700 | 162442880 | 4585 | 4600 | 4600 | 4585 | 9287 |
| 682 | 20230719 | 090600 | 119819710 | 4600 | 4600 | 4600 | 4595 | 4128 |
| 683 | 20230719 | 090500 | 100830920 | 4605 | 4600 | 4605 | 4590 | 2626 |
| 684 | 20230719 | 090400 | 88748625 | 4600 | 4595 | 4600 | 4585 | 3212 |
| 685 | 20230719 | 090300 | 73990875 | 4600 | 4630 | 4630 | 4595 | 7255 |
| 686 | 20230719 | 090200 | 40582115 | 4625 | 4650 | 4650 | 4625 | 6098 |
| 687 | 20230719 | 090100 | 12296390 | 4650 | 4660 | 4660 | 4645 | 1642 |
| 688 | 20230719 | 090000 | 4656425 | 4660 | 4650 | 4665 | 4650 | 1001 |