33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 201200 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 7442 |
| 3 | 20230724 | 201100 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 4 | 20230724 | 201000 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 5 | 20230724 | 200900 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 6 | 20230724 | 200800 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 7 | 20230724 | 200700 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 8 | 20230724 | 200600 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 9 | 20230724 | 200500 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 10 | 20230724 | 200400 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 11 | 20230724 | 200300 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 12 | 20230724 | 200200 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 13 | 20230724 | 200100 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 14 | 20230724 | 200000 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 15 | 20230724 | 195900 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 16 | 20230724 | 195800 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 17 | 20230724 | 195700 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 18 | 20230724 | 195600 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 19 | 20230724 | 195500 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 20 | 20230724 | 195400 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 21 | 20230724 | 195300 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 22 | 20230724 | 195200 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 23 | 20230724 | 195100 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 24 | 20230724 | 195000 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 25 | 20230724 | 194900 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 26 | 20230724 | 194800 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 27 | 20230724 | 194700 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 28 | 20230724 | 194600 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 29 | 20230724 | 194500 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 30 | 20230724 | 194400 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 31 | 20230724 | 194300 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 32 | 20230724 | 194200 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 7442 |
| 33 | 20230724 | 194100 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 34 | 20230724 | 194000 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 35 | 20230724 | 193900 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 36 | 20230724 | 193800 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 37 | 20230724 | 193700 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 38 | 20230724 | 193600 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 39 | 20230724 | 193500 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 40 | 20230724 | 193400 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 41 | 20230724 | 193300 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 42 | 20230724 | 193200 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 43 | 20230724 | 193100 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 44 | 20230724 | 193000 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 45 | 20230724 | 192900 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 46 | 20230724 | 192800 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 47 | 20230724 | 192700 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 48 | 20230724 | 192600 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 49 | 20230724 | 192500 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 50 | 20230724 | 192400 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 51 | 20230724 | 192300 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 52 | 20230724 | 192200 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 53 | 20230724 | 192100 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 54 | 20230724 | 192000 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 55 | 20230724 | 191900 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 56 | 20230724 | 191800 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 57 | 20230724 | 191700 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 58 | 20230724 | 191600 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 59 | 20230724 | 191500 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 60 | 20230724 | 191400 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 61 | 20230724 | 191300 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 62 | 20230724 | 191200 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 7442 |
| 63 | 20230724 | 191100 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 64 | 20230724 | 191000 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 65 | 20230724 | 190900 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 66 | 20230724 | 190800 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 67 | 20230724 | 190700 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 68 | 20230724 | 190600 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 69 | 20230724 | 190500 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 70 | 20230724 | 190400 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 71 | 20230724 | 190300 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 72 | 20230724 | 190200 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 73 | 20230724 | 190100 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 74 | 20230724 | 190000 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 75 | 20230724 | 185900 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 76 | 20230724 | 185800 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 77 | 20230724 | 185700 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 78 | 20230724 | 185600 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 79 | 20230724 | 185500 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 80 | 20230724 | 185400 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 81 | 20230724 | 185300 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 82 | 20230724 | 185200 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 83 | 20230724 | 185100 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 84 | 20230724 | 185000 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 85 | 20230724 | 184900 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 86 | 20230724 | 184800 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 87 | 20230724 | 184700 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 88 | 20230724 | 184600 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 89 | 20230724 | 184500 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 90 | 20230724 | 184400 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 91 | 20230724 | 184300 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 92 | 20230724 | 184200 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 7442 |
| 93 | 20230724 | 184100 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 94 | 20230724 | 184000 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 95 | 20230724 | 183900 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 96 | 20230724 | 183800 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 97 | 20230724 | 183700 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 98 | 20230724 | 183600 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 99 | 20230724 | 183500 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 100 | 20230724 | 183400 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 101 | 20230724 | 183300 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 102 | 20230724 | 183200 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 103 | 20230724 | 183100 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 104 | 20230724 | 183000 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 105 | 20230724 | 182900 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 106 | 20230724 | 182800 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 107 | 20230724 | 182700 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 108 | 20230724 | 182600 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 109 | 20230724 | 182500 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 110 | 20230724 | 182400 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 111 | 20230724 | 182300 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 112 | 20230724 | 182200 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 113 | 20230724 | 182100 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 114 | 20230724 | 182000 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 115 | 20230724 | 181900 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 116 | 20230724 | 181800 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 117 | 20230724 | 181700 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 118 | 20230724 | 181600 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 119 | 20230724 | 181500 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 120 | 20230724 | 181400 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 121 | 20230724 | 181300 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 122 | 20230724 | 181200 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 7442 |
| 123 | 20230724 | 181100 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 124 | 20230724 | 181000 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 125 | 20230724 | 180900 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 126 | 20230724 | 180800 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 127 | 20230724 | 180700 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 128 | 20230724 | 180600 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 129 | 20230724 | 180500 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 130 | 20230724 | 180400 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 131 | 20230724 | 180300 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 132 | 20230724 | 180200 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 133 | 20230724 | 180100 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 134 | 20230724 | 180000 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 135 | 20230724 | 175900 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 136 | 20230724 | 175800 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 137 | 20230724 | 175700 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 138 | 20230724 | 175600 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 139 | 20230724 | 175500 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 140 | 20230724 | 175400 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 141 | 20230724 | 175300 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 142 | 20230724 | 175200 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 143 | 20230724 | 175100 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 144 | 20230724 | 175000 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 145 | 20230724 | 174900 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 146 | 20230724 | 174800 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 147 | 20230724 | 174700 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 148 | 20230724 | 174600 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 149 | 20230724 | 174500 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 150 | 20230724 | 174400 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 151 | 20230724 | 174300 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 152 | 20230724 | 174200 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 7442 |
| 153 | 20230724 | 174100 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 154 | 20230724 | 174000 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 155 | 20230724 | 173900 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 156 | 20230724 | 173800 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 157 | 20230724 | 173700 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 158 | 20230724 | 173600 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 159 | 20230724 | 173500 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 160 | 20230724 | 173400 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 161 | 20230724 | 173300 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 162 | 20230724 | 173200 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 163 | 20230724 | 173100 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 164 | 20230724 | 173000 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 165 | 20230724 | 172900 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 166 | 20230724 | 172800 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 167 | 20230724 | 172700 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 168 | 20230724 | 172600 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 169 | 20230724 | 172500 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 170 | 20230724 | 172400 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 171 | 20230724 | 172300 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 172 | 20230724 | 172200 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 173 | 20230724 | 172100 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 174 | 20230724 | 172000 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 175 | 20230724 | 171900 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 176 | 20230724 | 171800 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 177 | 20230724 | 171700 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 178 | 20230724 | 171600 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 179 | 20230724 | 171500 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 180 | 20230724 | 171400 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 181 | 20230724 | 171300 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 182 | 20230724 | 171200 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 7442 |
| 183 | 20230724 | 171100 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 184 | 20230724 | 171000 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 185 | 20230724 | 170900 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 186 | 20230724 | 170800 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 187 | 20230724 | 170700 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 188 | 20230724 | 170600 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 189 | 20230724 | 170500 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 190 | 20230724 | 170400 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 191 | 20230724 | 170300 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 192 | 20230724 | 170200 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 193 | 20230724 | 170100 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 194 | 20230724 | 170000 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 195 | 20230724 | 165900 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 196 | 20230724 | 165800 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 197 | 20230724 | 165700 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 198 | 20230724 | 165600 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 199 | 20230724 | 165500 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 200 | 20230724 | 165400 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 201 | 20230724 | 165300 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 202 | 20230724 | 165200 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 203 | 20230724 | 165100 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 204 | 20230724 | 165000 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 205 | 20230724 | 164900 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 206 | 20230724 | 164800 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 207 | 20230724 | 164700 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 208 | 20230724 | 164600 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 209 | 20230724 | 164500 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 210 | 20230724 | 164400 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 211 | 20230724 | 164300 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 212 | 20230724 | 164200 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 7442 |
| 213 | 20230724 | 164100 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 214 | 20230724 | 164000 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 215 | 20230724 | 163900 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 216 | 20230724 | 163800 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 217 | 20230724 | 163700 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 218 | 20230724 | 163600 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 219 | 20230724 | 163500 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 220 | 20230724 | 163400 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 221 | 20230724 | 163300 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 222 | 20230724 | 163200 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 223 | 20230724 | 163100 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 224 | 20230724 | 163000 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 225 | 20230724 | 162900 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 226 | 20230724 | 162800 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 227 | 20230724 | 162700 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 228 | 20230724 | 162600 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 229 | 20230724 | 162500 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 230 | 20230724 | 162400 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 231 | 20230724 | 162300 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 232 | 20230724 | 162200 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 233 | 20230724 | 162100 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 234 | 20230724 | 162000 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 235 | 20230724 | 161900 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 236 | 20230724 | 161800 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 237 | 20230724 | 161700 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 238 | 20230724 | 161600 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 239 | 20230724 | 161500 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 240 | 20230724 | 161400 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 241 | 20230724 | 161300 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 242 | 20230724 | 161200 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 7442 |
| 243 | 20230724 | 161100 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 244 | 20230724 | 161000 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 245 | 20230724 | 160900 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 246 | 20230724 | 160800 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 247 | 20230724 | 160700 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 248 | 20230724 | 160600 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 249 | 20230724 | 160500 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 250 | 20230724 | 160400 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 251 | 20230724 | 160300 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 252 | 20230724 | 160200 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 253 | 20230724 | 160100 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 254 | 20230724 | 160000 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 255 | 20230724 | 155900 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 256 | 20230724 | 155800 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 257 | 20230724 | 155700 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 258 | 20230724 | 155600 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 259 | 20230724 | 155500 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 260 | 20230724 | 155400 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 261 | 20230724 | 155300 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 262 | 20230724 | 155200 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 263 | 20230724 | 155100 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 264 | 20230724 | 155000 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 265 | 20230724 | 154900 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 266 | 20230724 | 154800 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 267 | 20230724 | 154700 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 268 | 20230724 | 154600 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 269 | 20230724 | 154500 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 270 | 20230724 | 154400 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 271 | 20230724 | 154300 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 272 | 20230724 | 154200 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 7442 |
| 273 | 20230724 | 154100 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 274 | 20230724 | 154000 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 275 | 20230724 | 153900 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 276 | 20230724 | 153800 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 277 | 20230724 | 153700 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 278 | 20230724 | 153600 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 279 | 20230724 | 153500 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 280 | 20230724 | 153400 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 281 | 20230724 | 153300 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 282 | 20230724 | 153200 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 283 | 20230724 | 153100 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 0 |
| 284 | 20230724 | 153000 | 5862778615 | 4535 | 4535 | 4535 | 4535 | 7442 |
| 285 | 20230724 | 152900 | 5829029145 | 4535 | 4535 | 4535 | 4535 | 0 |
| 286 | 20230724 | 152800 | 5829029145 | 4535 | 4535 | 4535 | 4535 | 0 |
| 287 | 20230724 | 152700 | 5829029145 | 4535 | 4535 | 4535 | 4535 | 0 |
| 288 | 20230724 | 152600 | 5829029145 | 4535 | 4535 | 4535 | 4535 | 0 |
| 289 | 20230724 | 152500 | 5829029145 | 4535 | 4535 | 4535 | 4535 | 0 |
| 290 | 20230724 | 152400 | 5829029145 | 4535 | 4535 | 4535 | 4535 | 0 |
| 291 | 20230724 | 152300 | 5829029145 | 4535 | 4535 | 4535 | 4535 | 0 |
| 292 | 20230724 | 152200 | 5829029145 | 4535 | 4535 | 4535 | 4535 | 0 |
| 293 | 20230724 | 152100 | 5829029145 | 4535 | 4535 | 4535 | 4535 | 0 |
| 294 | 20230724 | 152000 | 5829029145 | 4535 | 4535 | 4535 | 4535 | 0 |
| 295 | 20230724 | 151900 | 5829029145 | 4535 | 4530 | 4535 | 4530 | 3205 |
| 296 | 20230724 | 151800 | 5814501540 | 4530 | 4530 | 4535 | 4530 | 5004 |
| 297 | 20230724 | 151700 | 5791822310 | 4530 | 4530 | 4535 | 4530 | 432 |
| 298 | 20230724 | 151600 | 5789863885 | 4530 | 4525 | 4535 | 4525 | 1007 |
| 299 | 20230724 | 151500 | 5785303515 | 4525 | 4530 | 4535 | 4525 | 1591 |
| 300 | 20230724 | 151400 | 5778096585 | 4525 | 4525 | 4535 | 4525 | 771 |
| 301 | 20230724 | 151300 | 5774604640 | 4525 | 4525 | 4535 | 4525 | 332 |
| 302 | 20230724 | 151200 | 5773101420 | 4530 | 4530 | 4530 | 4525 | 2302 |
| 303 | 20230724 | 151100 | 5762673390 | 4530 | 4520 | 4530 | 4520 | 1912 |
| 304 | 20230724 | 151000 | 5754018800 | 4520 | 4525 | 4525 | 4520 | 300 |
| 305 | 20230724 | 150900 | 5752662795 | 4520 | 4525 | 4525 | 4520 | 812 |
| 306 | 20230724 | 150800 | 5748992550 | 4525 | 4525 | 4525 | 4525 | 4 |
| 307 | 20230724 | 150700 | 5748974450 | 4525 | 4535 | 4535 | 4525 | 1319 |
| 308 | 20230724 | 150600 | 5743002230 | 4535 | 4525 | 4535 | 4525 | 3485 |
| 309 | 20230724 | 150500 | 5727228650 | 4520 | 4525 | 4525 | 4520 | 56 |
| 310 | 20230724 | 150400 | 5726975255 | 4525 | 4520 | 4525 | 4520 | 59 |
| 311 | 20230724 | 150300 | 5726708530 | 4520 | 4520 | 4520 | 4520 | 2636 |
| 312 | 20230724 | 150200 | 5714793810 | 4520 | 4525 | 4525 | 4520 | 710 |
| 313 | 20230724 | 150100 | 5711582575 | 4525 | 4520 | 4525 | 4520 | 946 |
| 314 | 20230724 | 150000 | 5707304435 | 4520 | 4520 | 4525 | 4520 | 1367 |
| 315 | 20230724 | 145900 | 5701122360 | 4520 | 4520 | 4520 | 4520 | 1551 |
| 316 | 20230724 | 145800 | 5694111840 | 4520 | 4515 | 4520 | 4515 | 573 |
| 317 | 20230724 | 145700 | 5691522090 | 4510 | 4515 | 4515 | 4510 | 103 |
| 318 | 20230724 | 145600 | 5691057220 | 4515 | 4515 | 4515 | 4515 | 138 |
| 319 | 20230724 | 145500 | 5690434150 | 4515 | 4515 | 4520 | 4515 | 177 |
| 320 | 20230724 | 145400 | 5689634930 | 4515 | 4515 | 4515 | 4515 | 358 |
| 321 | 20230724 | 145300 | 5688018560 | 4515 | 4515 | 4515 | 4515 | 671 |
| 322 | 20230724 | 145200 | 5684988995 | 4515 | 4515 | 4515 | 4515 | 2120 |
| 323 | 20230724 | 145100 | 5675417195 | 4510 | 4505 | 4510 | 4505 | 613 |
| 324 | 20230724 | 145000 | 5672653880 | 4515 | 4510 | 4515 | 4510 | 4107 |
| 325 | 20230724 | 144900 | 5654113320 | 4510 | 4515 | 4515 | 4510 | 525 |
| 326 | 20230724 | 144800 | 5651745350 | 4510 | 4515 | 4515 | 4510 | 8764 |
| 327 | 20230724 | 144700 | 5612213575 | 4520 | 4515 | 4520 | 4515 | 64 |
| 328 | 20230724 | 144600 | 5611924605 | 4515 | 4515 | 4520 | 4515 | 1159 |
| 329 | 20230724 | 144500 | 5606691715 | 4520 | 4520 | 4520 | 4515 | 214 |
| 330 | 20230724 | 144400 | 5605724445 | 4520 | 4515 | 4520 | 4515 | 104 |
| 331 | 20230724 | 144300 | 5605254425 | 4525 | 4515 | 4525 | 4515 | 1423 |
| 332 | 20230724 | 144200 | 5598816935 | 4520 | 4515 | 4520 | 4515 | 111 |
| 333 | 20230724 | 144100 | 5598315660 | 4515 | 4520 | 4525 | 4515 | 564 |
| 334 | 20230724 | 144000 | 5595765285 | 4515 | 4520 | 4525 | 4515 | 4000 |
| 335 | 20230724 | 143900 | 5577685090 | 4515 | 4520 | 4520 | 4515 | 113 |
| 336 | 20230724 | 143800 | 5577174535 | 4515 | 4515 | 4515 | 4515 | 20 |
| 337 | 20230724 | 143700 | 5577084235 | 4520 | 4520 | 4520 | 4520 | 5 |
| 338 | 20230724 | 143600 | 5577061635 | 4520 | 4520 | 4520 | 4520 | 66 |
| 339 | 20230724 | 143500 | 5576763315 | 4520 | 4520 | 4520 | 4520 | 21 |
| 340 | 20230724 | 143400 | 5576668395 | 4520 | 4515 | 4520 | 4515 | 285 |
| 341 | 20230724 | 143300 | 5575381195 | 4515 | 4515 | 4515 | 4515 | 57 |
| 342 | 20230724 | 143200 | 5575123840 | 4515 | 4520 | 4520 | 4515 | 223 |
| 343 | 20230724 | 143100 | 5574116845 | 4515 | 4515 | 4515 | 4515 | 103 |
| 344 | 20230724 | 143000 | 5573651800 | 4510 | 4515 | 4515 | 4510 | 3 |
| 345 | 20230724 | 142900 | 5573638260 | 4515 | 4515 | 4515 | 4515 | 110 |
| 346 | 20230724 | 142800 | 5573141610 | 4515 | 4520 | 4520 | 4515 | 1684 |
| 347 | 20230724 | 142700 | 5565538250 | 4515 | 4515 | 4515 | 4515 | 100 |
| 348 | 20230724 | 142600 | 5565086750 | 4515 | 4515 | 4520 | 4515 | 925 |
| 349 | 20230724 | 142500 | 5560910370 | 4515 | 4515 | 4515 | 4515 | 1056 |
| 350 | 20230724 | 142400 | 5556142530 | 4515 | 4515 | 4520 | 4515 | 195 |
| 351 | 20230724 | 142300 | 5555262095 | 4515 | 4515 | 4515 | 4515 | 1468 |
| 352 | 20230724 | 142200 | 5548634075 | 4515 | 4515 | 4515 | 4515 | 10 |
| 353 | 20230724 | 142100 | 5548588925 | 4515 | 4515 | 4515 | 4515 | 21 |
| 354 | 20230724 | 142000 | 5548494110 | 4515 | 4515 | 4515 | 4515 | 137 |
| 355 | 20230724 | 141900 | 5547875555 | 4510 | 4510 | 4510 | 4510 | 3475 |
| 356 | 20230724 | 141800 | 5532203305 | 4510 | 4510 | 4510 | 4510 | 2 |
| 357 | 20230724 | 141700 | 5532194285 | 4510 | 4510 | 4510 | 4510 | 249 |
| 358 | 20230724 | 141600 | 5531071295 | 4505 | 4510 | 4510 | 4505 | 509 |
| 359 | 20230724 | 141500 | 5528778205 | 4510 | 4510 | 4510 | 4510 | 1956 |
| 360 | 20230724 | 141400 | 5519956645 | 4510 | 4515 | 4515 | 4510 | 2533 |
| 361 | 20230724 | 141300 | 5508531225 | 4515 | 4515 | 4515 | 4515 | 1453 |
| 362 | 20230724 | 141200 | 5501970930 | 4515 | 4510 | 4515 | 4510 | 769 |
| 363 | 20230724 | 141100 | 5498499895 | 4510 | 4510 | 4510 | 4510 | 0 |
| 364 | 20230724 | 141000 | 5498499895 | 4510 | 4510 | 4510 | 4510 | 122 |
| 365 | 20230724 | 140900 | 5497949675 | 4510 | 4510 | 4510 | 4505 | 530 |
| 366 | 20230724 | 140800 | 5495559650 | 4510 | 4510 | 4510 | 4510 | 5 |
| 367 | 20230724 | 140700 | 5495537100 | 4510 | 4510 | 4515 | 4510 | 462 |
| 368 | 20230724 | 140600 | 5493452950 | 4510 | 4510 | 4510 | 4505 | 429 |
| 369 | 20230724 | 140500 | 5491519660 | 4505 | 4505 | 4505 | 4505 | 0 |
| 370 | 20230724 | 140400 | 5491519660 | 4505 | 4505 | 4510 | 4505 | 152 |
| 371 | 20230724 | 140300 | 5490834400 | 4510 | 4510 | 4510 | 4505 | 166 |
| 372 | 20230724 | 140200 | 5490086190 | 4505 | 4515 | 4515 | 4505 | 204 |
| 373 | 20230724 | 140100 | 5489165155 | 4510 | 4505 | 4515 | 4505 | 3963 |
| 374 | 20230724 | 140000 | 5471310960 | 4505 | 4510 | 4510 | 4505 | 331 |
| 375 | 20230724 | 135900 | 5469819405 | 4505 | 4510 | 4510 | 4505 | 331 |
| 376 | 20230724 | 135800 | 5468326945 | 4510 | 4510 | 4510 | 4510 | 33 |
| 377 | 20230724 | 135700 | 5468178115 | 4510 | 4510 | 4515 | 4510 | 223 |
| 378 | 20230724 | 135600 | 5467172380 | 4510 | 4510 | 4510 | 4510 | 5 |
| 379 | 20230724 | 135500 | 5467149830 | 4510 | 4505 | 4510 | 4505 | 105 |
| 380 | 20230724 | 135400 | 5466676780 | 4505 | 4505 | 4505 | 4505 | 355 |
| 381 | 20230724 | 135300 | 5465077505 | 4510 | 4510 | 4510 | 4510 | 161 |
| 382 | 20230724 | 135200 | 5464351395 | 4510 | 4505 | 4510 | 4505 | 1931 |
| 383 | 20230724 | 135100 | 5455643795 | 4505 | 4505 | 4505 | 4505 | 2687 |
| 384 | 20230724 | 135000 | 5443538860 | 4505 | 4505 | 4505 | 4500 | 591 |
| 385 | 20230724 | 134900 | 5440877655 | 4505 | 4505 | 4505 | 4500 | 4528 |
| 386 | 20230724 | 134800 | 5420489980 | 4505 | 4505 | 4505 | 4505 | 157 |
| 387 | 20230724 | 134700 | 5419782695 | 4505 | 4500 | 4505 | 4500 | 3744 |
| 388 | 20230724 | 134600 | 5402933175 | 4505 | 4505 | 4505 | 4505 | 99 |
| 389 | 20230724 | 134500 | 5402487180 | 4505 | 4505 | 4505 | 4505 | 10921 |
| 390 | 20230724 | 134400 | 5353288075 | 4510 | 4505 | 4510 | 4505 | 5700 |
| 391 | 20230724 | 134300 | 5327609525 | 4505 | 4510 | 4510 | 4505 | 113 |
| 392 | 20230724 | 134200 | 5327099950 | 4510 | 4510 | 4510 | 4510 | 98 |
| 393 | 20230724 | 134100 | 5326657970 | 4505 | 4515 | 4520 | 4505 | 404 |
| 394 | 20230724 | 134000 | 5324836435 | 4515 | 4510 | 4515 | 4510 | 572 |
| 395 | 20230724 | 133900 | 5322256590 | 4510 | 4515 | 4515 | 4505 | 4084 |
| 396 | 20230724 | 133800 | 5303838145 | 4515 | 4515 | 4515 | 4515 | 608 |
| 397 | 20230724 | 133700 | 5301093025 | 4515 | 4515 | 4515 | 4510 | 912 |
| 398 | 20230724 | 133600 | 5296976050 | 4515 | 4520 | 4520 | 4515 | 1011 |
| 399 | 20230724 | 133500 | 5292410615 | 4520 | 4520 | 4520 | 4520 | 444 |
| 400 | 20230724 | 133400 | 5290403735 | 4510 | 4520 | 4525 | 4510 | 757 |
| 401 | 20230724 | 133300 | 5286982310 | 4525 | 4510 | 4525 | 4505 | 8425 |
| 402 | 20230724 | 133200 | 5248988360 | 4510 | 4510 | 4510 | 4510 | 115 |
| 403 | 20230724 | 133100 | 5248469710 | 4510 | 4520 | 4520 | 4510 | 2359 |
| 404 | 20230724 | 133000 | 5237824300 | 4520 | 4520 | 4520 | 4520 | 604 |
| 405 | 20230724 | 132900 | 5235094220 | 4520 | 4520 | 4520 | 4520 | 394 |
| 406 | 20230724 | 132800 | 5233313340 | 4520 | 4520 | 4520 | 4520 | 264 |
| 407 | 20230724 | 132700 | 5232120060 | 4520 | 4515 | 4520 | 4515 | 733 |
| 408 | 20230724 | 132600 | 5228809690 | 4515 | 4510 | 4515 | 4510 | 926 |
| 409 | 20230724 | 132500 | 5224632365 | 4510 | 4510 | 4510 | 4510 | 922 |
| 410 | 20230724 | 132400 | 5220474145 | 4510 | 4510 | 4510 | 4510 | 1026 |
| 411 | 20230724 | 132300 | 5215846885 | 4510 | 4510 | 4510 | 4510 | 1371 |
| 412 | 20230724 | 132200 | 5209663675 | 4510 | 4510 | 4510 | 4510 | 2723 |
| 413 | 20230724 | 132100 | 5197382945 | 4510 | 4510 | 4510 | 4505 | 201 |
| 414 | 20230724 | 132000 | 5196476735 | 4510 | 4515 | 4515 | 4510 | 7384 |
| 415 | 20230724 | 131900 | 5163173895 | 4515 | 4510 | 4515 | 4510 | 181 |
| 416 | 20230724 | 131800 | 5162357030 | 4510 | 4515 | 4525 | 4510 | 1226 |
| 417 | 20230724 | 131700 | 5156822460 | 4515 | 4515 | 4520 | 4510 | 1020 |
| 418 | 20230724 | 131600 | 5152221890 | 4515 | 4520 | 4525 | 4515 | 1640 |
| 419 | 20230724 | 131500 | 5144802410 | 4525 | 4520 | 4525 | 4515 | 3581 |
| 420 | 20230724 | 131400 | 5128631545 | 4520 | 4520 | 4520 | 4520 | 394 |
| 421 | 20230724 | 131300 | 5126850665 | 4515 | 4515 | 4515 | 4515 | 312 |
| 422 | 20230724 | 131200 | 5125441985 | 4520 | 4515 | 4520 | 4515 | 1335 |
| 423 | 20230724 | 131100 | 5119409220 | 4525 | 4525 | 4525 | 4525 | 4 |
| 424 | 20230724 | 131000 | 5119391120 | 4525 | 4525 | 4525 | 4515 | 769 |
| 425 | 20230724 | 130900 | 5115913625 | 4520 | 4520 | 4520 | 4520 | 702 |
| 426 | 20230724 | 130800 | 5112740585 | 4515 | 4515 | 4515 | 4515 | 174 |
| 427 | 20230724 | 130700 | 5111954975 | 4515 | 4520 | 4520 | 4515 | 850 |
| 428 | 20230724 | 130600 | 5108113035 | 4525 | 4515 | 4525 | 4515 | 1889 |
| 429 | 20230724 | 130500 | 5099580290 | 4515 | 4520 | 4520 | 4515 | 1029 |
| 430 | 20230724 | 130400 | 5094934300 | 4520 | 4530 | 4530 | 4515 | 5700 |
| 431 | 20230724 | 130300 | 5069165700 | 4530 | 4525 | 4530 | 4525 | 5 |
| 432 | 20230724 | 130200 | 5069143070 | 4525 | 4525 | 4525 | 4525 | 0 |
| 433 | 20230724 | 130100 | 5069143070 | 4525 | 4530 | 4530 | 4525 | 3758 |
| 434 | 20230724 | 130000 | 5052119580 | 4525 | 4530 | 4530 | 4525 | 75 |
| 435 | 20230724 | 125900 | 5051780195 | 4525 | 4520 | 4525 | 4515 | 1886 |
| 436 | 20230724 | 125800 | 5043262175 | 4515 | 4520 | 4520 | 4515 | 16 |
| 437 | 20230724 | 125700 | 5043189865 | 4520 | 4515 | 4520 | 4515 | 55 |
| 438 | 20230724 | 125600 | 5042941440 | 4520 | 4515 | 4520 | 4510 | 259 |
| 439 | 20230724 | 125500 | 5041772625 | 4515 | 4515 | 4520 | 4510 | 5076 |
| 440 | 20230724 | 125400 | 5018875810 | 4515 | 4520 | 4520 | 4515 | 1045 |
| 441 | 20230724 | 125300 | 5014157410 | 4520 | 4515 | 4520 | 4515 | 339 |
| 442 | 20230724 | 125200 | 5012626725 | 4515 | 4510 | 4515 | 4510 | 852 |
| 443 | 20230724 | 125100 | 5008783745 | 4510 | 4510 | 4510 | 4510 | 0 |
| 444 | 20230724 | 125000 | 5008783745 | 4510 | 4510 | 4510 | 4510 | 1519 |
| 445 | 20230724 | 124900 | 5001933055 | 4510 | 4510 | 4510 | 4510 | 539 |
| 446 | 20230724 | 124800 | 4999502165 | 4515 | 4510 | 4515 | 4510 | 1921 |
| 447 | 20230724 | 124700 | 4990836855 | 4510 | 4510 | 4510 | 4510 | 204 |
| 448 | 20230724 | 124600 | 4989916815 | 4510 | 4510 | 4515 | 4510 | 665 |
| 449 | 20230724 | 124500 | 4986916110 | 4515 | 4515 | 4515 | 4515 | 460 |
| 450 | 20230724 | 124400 | 4984839210 | 4515 | 4515 | 4515 | 4515 | 335 |
| 451 | 20230724 | 124300 | 4983326685 | 4515 | 4520 | 4520 | 4515 | 682 |
| 452 | 20230724 | 124200 | 4980244955 | 4520 | 4520 | 4520 | 4520 | 515 |
| 453 | 20230724 | 124100 | 4977917155 | 4520 | 4515 | 4520 | 4515 | 1283 |
| 454 | 20230724 | 124000 | 4972118295 | 4515 | 4515 | 4515 | 4515 | 17 |
| 455 | 20230724 | 123900 | 4972041540 | 4510 | 4510 | 4515 | 4510 | 835 |
| 456 | 20230724 | 123800 | 4968275685 | 4510 | 4515 | 4515 | 4510 | 5103 |
| 457 | 20230724 | 123700 | 4945259955 | 4515 | 4515 | 4515 | 4515 | 10 |
| 458 | 20230724 | 123600 | 4945214805 | 4510 | 4520 | 4520 | 4510 | 3008 |
| 459 | 20230724 | 123500 | 4931641175 | 4520 | 4520 | 4520 | 4520 | 109 |
| 460 | 20230724 | 123400 | 4931148495 | 4520 | 4520 | 4520 | 4520 | 1239 |
| 461 | 20230724 | 123300 | 4925548215 | 4520 | 4515 | 4520 | 4515 | 354 |
| 462 | 20230724 | 123200 | 4923948140 | 4520 | 4520 | 4520 | 4510 | 33 |
| 463 | 20230724 | 123100 | 4923799185 | 4510 | 4520 | 4520 | 4510 | 1959 |
| 464 | 20230724 | 123000 | 4914956305 | 4520 | 4520 | 4520 | 4515 | 1049 |
| 465 | 20230724 | 122900 | 4910214830 | 4520 | 4515 | 4520 | 4515 | 359 |
| 466 | 20230724 | 122800 | 4908592575 | 4510 | 4520 | 4520 | 4510 | 2000 |
| 467 | 20230724 | 122700 | 4899569930 | 4530 | 4530 | 4535 | 4530 | 287 |
| 468 | 20230724 | 122600 | 4898269720 | 4510 | 4525 | 4535 | 4510 | 1245 |
| 469 | 20230724 | 122500 | 4892647395 | 4520 | 4530 | 4530 | 4520 | 850 |
| 470 | 20230724 | 122400 | 4888801600 | 4535 | 4525 | 4535 | 4525 | 1055 |
| 471 | 20230724 | 122300 | 4884027705 | 4520 | 4520 | 4520 | 4520 | 100 |
| 472 | 20230724 | 122200 | 4883575705 | 4520 | 4520 | 4520 | 4520 | 211 |
| 473 | 20230724 | 122100 | 4882621985 | 4520 | 4530 | 4530 | 4520 | 1391 |
| 474 | 20230724 | 122000 | 4876325935 | 4530 | 4525 | 4530 | 4520 | 3088 |
| 475 | 20230724 | 121900 | 4862354275 | 4520 | 4530 | 4530 | 4520 | 1554 |
| 476 | 20230724 | 121800 | 4855321345 | 4530 | 4535 | 4535 | 4530 | 250 |
| 477 | 20230724 | 121700 | 4854188595 | 4535 | 4530 | 4535 | 4530 | 1246 |
| 478 | 20230724 | 121600 | 4848539710 | 4530 | 4535 | 4535 | 4530 | 1764 |
| 479 | 20230724 | 121500 | 4840547050 | 4535 | 4540 | 4540 | 4535 | 309 |
| 480 | 20230724 | 121400 | 4839145670 | 4535 | 4530 | 4535 | 4530 | 2809 |
| 481 | 20230724 | 121300 | 4826418685 | 4530 | 4520 | 4530 | 4520 | 802 |
| 482 | 20230724 | 121200 | 4822792800 | 4520 | 4520 | 4520 | 4520 | 114 |
| 483 | 20230724 | 121100 | 4822277520 | 4515 | 4515 | 4520 | 4515 | 127 |
| 484 | 20230724 | 121000 | 4821703530 | 4515 | 4510 | 4515 | 4505 | 1469 |
| 485 | 20230724 | 120900 | 4815082670 | 4510 | 4510 | 4520 | 4505 | 2860 |
| 486 | 20230724 | 120800 | 4802171680 | 4510 | 4505 | 4515 | 4505 | 1399 |
| 487 | 20230724 | 120700 | 4795862410 | 4505 | 4510 | 4510 | 4505 | 735 |
| 488 | 20230724 | 120600 | 4792548580 | 4505 | 4510 | 4510 | 4505 | 539 |
| 489 | 20230724 | 120500 | 4790120275 | 4505 | 4505 | 4510 | 4505 | 2017 |
| 490 | 20230724 | 120400 | 4781033045 | 4505 | 4510 | 4515 | 4505 | 1983 |
| 491 | 20230724 | 120300 | 4772091160 | 4515 | 4515 | 4515 | 4510 | 194 |
| 492 | 20230724 | 120200 | 4771215660 | 4515 | 4515 | 4515 | 4510 | 4229 |
| 493 | 20230724 | 120100 | 4752123755 | 4510 | 4515 | 4515 | 4510 | 82 |
| 494 | 20230724 | 120000 | 4751753635 | 4510 | 4510 | 4510 | 4510 | 1153 |
| 495 | 20230724 | 115900 | 4746553605 | 4515 | 4510 | 4515 | 4510 | 22 |
| 496 | 20230724 | 115800 | 4746454380 | 4510 | 4510 | 4510 | 4510 | 954 |
| 497 | 20230724 | 115700 | 4742151840 | 4510 | 4515 | 4515 | 4510 | 53 |
| 498 | 20230724 | 115600 | 4741912795 | 4510 | 4510 | 4510 | 4510 | 1698 |
| 499 | 20230724 | 115500 | 4734254815 | 4510 | 4515 | 4515 | 4510 | 1926 |
| 500 | 20230724 | 115400 | 4725568455 | 4515 | 4520 | 4520 | 4515 | 1456 |
| 501 | 20230724 | 115300 | 4718994430 | 4515 | 4520 | 4520 | 4515 | 249 |
| 502 | 20230724 | 115200 | 4717870170 | 4520 | 4520 | 4520 | 4515 | 148 |
| 503 | 20230724 | 115100 | 4717201710 | 4515 | 4515 | 4515 | 4515 | 184 |
| 504 | 20230724 | 115000 | 4716370950 | 4515 | 4510 | 4515 | 4510 | 506 |
| 505 | 20230724 | 114900 | 4714088640 | 4510 | 4515 | 4515 | 4510 | 1358 |
| 506 | 20230724 | 114800 | 4707957275 | 4515 | 4515 | 4515 | 4515 | 214 |
| 507 | 20230724 | 114700 | 4706991065 | 4515 | 4515 | 4515 | 4510 | 2049 |
| 508 | 20230724 | 114600 | 4697740730 | 4515 | 4515 | 4515 | 4515 | 31 |
| 509 | 20230724 | 114500 | 4697600765 | 4505 | 4505 | 4505 | 4500 | 2354 |
| 510 | 20230724 | 114400 | 4686996740 | 4505 | 4515 | 4515 | 4505 | 13346 |
| 511 | 20230724 | 114300 | 4626862515 | 4515 | 4510 | 4515 | 4510 | 9168 |
| 512 | 20230724 | 114200 | 4585508670 | 4515 | 4515 | 4515 | 4510 | 676 |
| 513 | 20230724 | 114100 | 4582457175 | 4515 | 4515 | 4515 | 4510 | 2641 |
| 514 | 20230724 | 114000 | 4570540910 | 4515 | 4515 | 4520 | 4515 | 1938 |
| 515 | 20230724 | 113900 | 4561790655 | 4520 | 4520 | 4520 | 4515 | 521 |
| 516 | 20230724 | 113800 | 4559436535 | 4515 | 4515 | 4520 | 4515 | 606 |
| 517 | 20230724 | 113700 | 4556700355 | 4515 | 4515 | 4520 | 4515 | 2279 |
| 518 | 20230724 | 113600 | 4546404530 | 4520 | 4520 | 4520 | 4515 | 1721 |
| 519 | 20230724 | 113500 | 4538625860 | 4520 | 4520 | 4520 | 4520 | 20 |
| 520 | 20230724 | 113400 | 4538535460 | 4520 | 4520 | 4525 | 4520 | 6257 |
| 521 | 20230724 | 113300 | 4510253470 | 4525 | 4525 | 4525 | 4520 | 1401 |
| 522 | 20230724 | 113200 | 4503919635 | 4525 | 4525 | 4525 | 4525 | 388 |
| 523 | 20230724 | 113100 | 4502163935 | 4520 | 4520 | 4520 | 4520 | 331 |
| 524 | 20230724 | 113000 | 4500667815 | 4515 | 4515 | 4520 | 4515 | 1731 |
| 525 | 20230724 | 112900 | 4492848010 | 4515 | 4520 | 4530 | 4515 | 989 |
| 526 | 20230724 | 112800 | 4488379285 | 4515 | 4530 | 4530 | 4510 | 15316 |
| 527 | 20230724 | 112700 | 4419194550 | 4530 | 4530 | 4530 | 4525 | 681 |
| 528 | 20230724 | 112600 | 4416112640 | 4530 | 4530 | 4530 | 4525 | 529 |
| 529 | 20230724 | 112500 | 4413717770 | 4530 | 4525 | 4530 | 4525 | 1486 |
| 530 | 20230724 | 112400 | 4406988230 | 4520 | 4530 | 4530 | 4520 | 5459 |
| 531 | 20230724 | 112300 | 4382294655 | 4530 | 4535 | 4535 | 4525 | 11999 |
| 532 | 20230724 | 112200 | 4327945395 | 4535 | 4540 | 4540 | 4530 | 6614 |
| 533 | 20230724 | 112100 | 4297953880 | 4540 | 4540 | 4540 | 4535 | 961 |
| 534 | 20230724 | 112000 | 4293595460 | 4535 | 4535 | 4540 | 4535 | 1239 |
| 535 | 20230724 | 111900 | 4287976545 | 4535 | 4535 | 4540 | 4535 | 731 |
| 536 | 20230724 | 111800 | 4284658460 | 4535 | 4540 | 4540 | 4535 | 3177 |
| 537 | 20230724 | 111700 | 4270248775 | 4535 | 4540 | 4540 | 4535 | 275 |
| 538 | 20230724 | 111600 | 4269000440 | 4540 | 4535 | 4540 | 4535 | 2231 |
| 539 | 20230724 | 111500 | 4258875895 | 4535 | 4535 | 4540 | 4530 | 4344 |
| 540 | 20230724 | 111400 | 4239175835 | 4535 | 4540 | 4540 | 4535 | 3014 |
| 541 | 20230724 | 111300 | 4225506540 | 4540 | 4535 | 4540 | 4535 | 3642 |
| 542 | 20230724 | 111200 | 4208985820 | 4535 | 4550 | 4550 | 4535 | 26746 |
| 543 | 20230724 | 111100 | 4087469255 | 4555 | 4550 | 4555 | 4550 | 2055 |
| 544 | 20230724 | 111000 | 4078118315 | 4555 | 4555 | 4555 | 4550 | 7359 |
| 545 | 20230724 | 110900 | 4044631310 | 4555 | 4555 | 4555 | 4555 | 2281 |
| 546 | 20230724 | 110800 | 4034241355 | 4555 | 4555 | 4555 | 4555 | 940 |
| 547 | 20230724 | 110700 | 4029959655 | 4560 | 4560 | 4560 | 4555 | 1901 |
| 548 | 20230724 | 110600 | 4021300530 | 4560 | 4555 | 4560 | 4555 | 676 |
| 549 | 20230724 | 110500 | 4018218830 | 4555 | 4560 | 4560 | 4555 | 900 |
| 550 | 20230724 | 110400 | 4014117035 | 4560 | 4565 | 4565 | 4560 | 3949 |
| 551 | 20230724 | 110300 | 3996107740 | 4570 | 4570 | 4570 | 4570 | 10 |
| 552 | 20230724 | 110200 | 3996062040 | 4570 | 4565 | 4570 | 4565 | 213 |
| 553 | 20230724 | 110100 | 3995089580 | 4570 | 4565 | 4570 | 4565 | 35 |
| 554 | 20230724 | 110000 | 3994929745 | 4565 | 4565 | 4570 | 4560 | 1767 |
| 555 | 20230724 | 105900 | 3986863565 | 4565 | 4565 | 4565 | 4565 | 534 |
| 556 | 20230724 | 105800 | 3984425855 | 4565 | 4560 | 4565 | 4560 | 683 |
| 557 | 20230724 | 105700 | 3981309430 | 4560 | 4560 | 4565 | 4560 | 1283 |
| 558 | 20230724 | 105600 | 3975454385 | 4570 | 4560 | 4570 | 4560 | 960 |
| 559 | 20230724 | 105500 | 3971071465 | 4570 | 4570 | 4570 | 4570 | 105 |
| 560 | 20230724 | 105400 | 3970591615 | 4570 | 4560 | 4570 | 4560 | 297 |
| 561 | 20230724 | 105300 | 3969234335 | 4560 | 4560 | 4570 | 4560 | 2963 |
| 562 | 20230724 | 105200 | 3955723035 | 4560 | 4560 | 4560 | 4560 | 1345 |
| 563 | 20230724 | 105100 | 3949589835 | 4560 | 4570 | 4570 | 4560 | 3405 |
| 564 | 20230724 | 105000 | 3934040380 | 4570 | 4565 | 4570 | 4565 | 1336 |
| 565 | 20230724 | 104900 | 3927941455 | 4570 | 4570 | 4570 | 4565 | 2138 |
| 566 | 20230724 | 104800 | 3918170800 | 4570 | 4575 | 4575 | 4565 | 1784 |
| 567 | 20230724 | 104700 | 3910017570 | 4575 | 4575 | 4580 | 4575 | 199 |
| 568 | 20230724 | 104600 | 3909107135 | 4575 | 4575 | 4575 | 4570 | 4035 |
| 569 | 20230724 | 104500 | 3890650235 | 4570 | 4570 | 4575 | 4570 | 1922 |
| 570 | 20230724 | 104400 | 3881866670 | 4575 | 4575 | 4575 | 4570 | 689 |
| 571 | 20230724 | 104300 | 3878717640 | 4575 | 4565 | 4575 | 4565 | 5027 |
| 572 | 20230724 | 104200 | 3855723060 | 4575 | 4555 | 4575 | 4555 | 2924 |
| 573 | 20230724 | 104100 | 3842390305 | 4555 | 4560 | 4560 | 4555 | 482 |
| 574 | 20230724 | 104000 | 3840194085 | 4555 | 4555 | 4560 | 4555 | 297 |
| 575 | 20230724 | 103900 | 3838841115 | 4555 | 4555 | 4555 | 4550 | 3764 |
| 576 | 20230724 | 103800 | 3821710135 | 4555 | 4560 | 4560 | 4550 | 1147 |
| 577 | 20230724 | 103700 | 3816485560 | 4560 | 4555 | 4560 | 4550 | 4264 |
| 578 | 20230724 | 103600 | 3797084260 | 4555 | 4555 | 4555 | 4555 | 882 |
| 579 | 20230724 | 103500 | 3793066750 | 4555 | 4560 | 4560 | 4550 | 5940 |
| 580 | 20230724 | 103400 | 3766026400 | 4560 | 4565 | 4570 | 4555 | 11018 |
| 581 | 20230724 | 103300 | 3715814105 | 4565 | 4555 | 4575 | 4555 | 5504 |
| 582 | 20230724 | 103200 | 3690712580 | 4555 | 4560 | 4565 | 4555 | 1707 |
| 583 | 20230724 | 103100 | 3682936275 | 4565 | 4560 | 4565 | 4555 | 519 |
| 584 | 20230724 | 103000 | 3680570590 | 4560 | 4560 | 4560 | 4555 | 5247 |
| 585 | 20230724 | 102900 | 3656668055 | 4560 | 4560 | 4560 | 4560 | 430 |
| 586 | 20230724 | 102800 | 3654707255 | 4560 | 4560 | 4560 | 4555 | 2555 |
| 587 | 20230724 | 102700 | 3643067190 | 4560 | 4570 | 4570 | 4560 | 8824 |
| 588 | 20230724 | 102600 | 3602803630 | 4570 | 4570 | 4575 | 4570 | 179 |
| 589 | 20230724 | 102500 | 3601985570 | 4570 | 4570 | 4575 | 4570 | 1598 |
| 590 | 20230724 | 102400 | 3594682655 | 4575 | 4570 | 4575 | 4570 | 129 |
| 591 | 20230724 | 102300 | 3594092485 | 4580 | 4575 | 4580 | 4570 | 3799 |
| 592 | 20230724 | 102200 | 3576722930 | 4575 | 4585 | 4585 | 4575 | 1962 |
| 593 | 20230724 | 102100 | 3567739105 | 4585 | 4585 | 4590 | 4585 | 385 |
| 594 | 20230724 | 102000 | 3565973830 | 4585 | 4580 | 4585 | 4580 | 4425 |
| 595 | 20230724 | 101900 | 3545689435 | 4585 | 4590 | 4590 | 4585 | 368 |
| 596 | 20230724 | 101800 | 3544000450 | 4590 | 4585 | 4590 | 4580 | 2699 |
| 597 | 20230724 | 101700 | 3531624765 | 4595 | 4595 | 4595 | 4590 | 2293 |
| 598 | 20230724 | 101600 | 3521097605 | 4595 | 4595 | 4595 | 4590 | 893 |
| 599 | 20230724 | 101500 | 3516995795 | 4600 | 4600 | 4600 | 4595 | 3887 |
| 600 | 20230724 | 101400 | 3499127395 | 4600 | 4600 | 4605 | 4595 | 1535 |
| 601 | 20230724 | 101300 | 3492065715 | 4605 | 4600 | 4610 | 4600 | 1090 |
| 602 | 20230724 | 101200 | 3487047910 | 4600 | 4595 | 4605 | 4590 | 2307 |
| 603 | 20230724 | 101100 | 3476434220 | 4595 | 4590 | 4595 | 4590 | 3657 |
| 604 | 20230724 | 101000 | 3459635970 | 4595 | 4590 | 4595 | 4590 | 3506 |
| 605 | 20230724 | 100900 | 3443542065 | 4590 | 4570 | 4590 | 4570 | 5056 |
| 606 | 20230724 | 100800 | 3420394845 | 4570 | 4580 | 4585 | 4570 | 3449 |
| 607 | 20230724 | 100700 | 3404626930 | 4580 | 4585 | 4585 | 4580 | 2391 |
| 608 | 20230724 | 100600 | 3393668835 | 4585 | 4580 | 4585 | 4570 | 7094 |
| 609 | 20230724 | 100500 | 3361228595 | 4580 | 4590 | 4590 | 4580 | 6627 |
| 610 | 20230724 | 100400 | 3330852860 | 4590 | 4580 | 4595 | 4580 | 3945 |
| 611 | 20230724 | 100300 | 3312771925 | 4580 | 4590 | 4590 | 4580 | 3549 |
| 612 | 20230724 | 100200 | 3296506795 | 4585 | 4600 | 4600 | 4585 | 2448 |
| 613 | 20230724 | 100100 | 3285262755 | 4605 | 4635 | 4635 | 4600 | 9500 |
| 614 | 20230724 | 100000 | 3241478870 | 4640 | 4650 | 4650 | 4620 | 9214 |
| 615 | 20230724 | 095900 | 3198800320 | 4650 | 4655 | 4655 | 4645 | 3380 |
| 616 | 20230724 | 095800 | 3183084880 | 4650 | 4660 | 4665 | 4650 | 16736 |
| 617 | 20230724 | 095700 | 3105184000 | 4665 | 4665 | 4665 | 4665 | 553 |
| 618 | 20230724 | 095600 | 3102604255 | 4660 | 4670 | 4675 | 4660 | 1320 |
| 619 | 20230724 | 095500 | 3096440330 | 4670 | 4665 | 4670 | 4655 | 3080 |
| 620 | 20230724 | 095400 | 3082074820 | 4660 | 4670 | 4670 | 4660 | 4387 |
| 621 | 20230724 | 095300 | 3061619175 | 4670 | 4675 | 4675 | 4670 | 3191 |
| 622 | 20230724 | 095200 | 3046713420 | 4675 | 4665 | 4675 | 4660 | 2990 |
| 623 | 20230724 | 095100 | 3032770950 | 4670 | 4670 | 4675 | 4655 | 3801 |
| 624 | 20230724 | 095000 | 3015047565 | 4670 | 4675 | 4700 | 4665 | 3182 |
| 625 | 20230724 | 094900 | 3000179505 | 4710 | 4670 | 4730 | 4665 | 8326 |
| 626 | 20230724 | 094800 | 2961073315 | 4670 | 4660 | 4730 | 4660 | 12772 |
| 627 | 20230724 | 094700 | 2901223175 | 4660 | 4685 | 4685 | 4650 | 22221 |
| 628 | 20230724 | 094600 | 2797562970 | 4690 | 4695 | 4705 | 4685 | 4481 |
| 629 | 20230724 | 094500 | 2776547210 | 4705 | 4705 | 4705 | 4680 | 11253 |
| 630 | 20230724 | 094400 | 2723732850 | 4710 | 4710 | 4710 | 4695 | 7996 |
| 631 | 20230724 | 094300 | 2686143555 | 4700 | 4735 | 4735 | 4700 | 15944 |
| 632 | 20230724 | 094200 | 2610961040 | 4730 | 4750 | 4755 | 4730 | 8080 |
| 633 | 20230724 | 094100 | 2572668465 | 4750 | 4760 | 4775 | 4745 | 4522 |
| 634 | 20230724 | 094000 | 2551153630 | 4760 | 4735 | 4760 | 4735 | 2524 |
| 635 | 20230724 | 093900 | 2539176130 | 4735 | 4800 | 4800 | 4720 | 20341 |
| 636 | 20230724 | 093800 | 2442494240 | 4805 | 4820 | 4820 | 4790 | 12599 |
| 637 | 20230724 | 093700 | 2382008470 | 4815 | 4790 | 4825 | 4790 | 20788 |
| 638 | 20230724 | 093600 | 2281907165 | 4800 | 4780 | 4800 | 4755 | 15382 |
| 639 | 20230724 | 093500 | 2208507055 | 4780 | 4825 | 4825 | 4775 | 27661 |
| 640 | 20230724 | 093400 | 2075781635 | 4825 | 4815 | 4830 | 4805 | 18749 |
| 641 | 20230724 | 093300 | 1985498005 | 4805 | 4850 | 4850 | 4775 | 34973 |
| 642 | 20230724 | 093200 | 1817033630 | 4850 | 4860 | 4880 | 4810 | 87449 |
| 643 | 20230724 | 093100 | 1392089455 | 4865 | 4785 | 4880 | 4770 | 72655 |
| 644 | 20230724 | 093000 | 1040534015 | 4785 | 4740 | 4795 | 4730 | 33326 |
| 645 | 20230724 | 092900 | 881616965 | 4735 | 4650 | 4745 | 4630 | 23074 |
| 646 | 20230724 | 092800 | 773529675 | 4645 | 4580 | 4645 | 4575 | 16363 |
| 647 | 20230724 | 092700 | 697974715 | 4575 | 4555 | 4580 | 4550 | 4765 |
| 648 | 20230724 | 092600 | 676225800 | 4550 | 4550 | 4550 | 4545 | 792 |
| 649 | 20230724 | 092500 | 672622230 | 4545 | 4545 | 4550 | 4545 | 5780 |
| 650 | 20230724 | 092400 | 646350330 | 4550 | 4550 | 4555 | 4545 | 1204 |
| 651 | 20230724 | 092300 | 640873785 | 4545 | 4555 | 4560 | 4545 | 3971 |
| 652 | 20230724 | 092200 | 622800045 | 4555 | 4555 | 4560 | 4550 | 1304 |
| 653 | 20230724 | 092100 | 616859015 | 4555 | 4555 | 4560 | 4555 | 1259 |
| 654 | 20230724 | 092000 | 611123510 | 4555 | 4565 | 4565 | 4555 | 2953 |
| 655 | 20230724 | 091900 | 597651540 | 4565 | 4560 | 4570 | 4555 | 3153 |
| 656 | 20230724 | 091800 | 583276115 | 4555 | 4550 | 4560 | 4550 | 7153 |
| 657 | 20230724 | 091700 | 550673965 | 4550 | 4550 | 4550 | 4545 | 1942 |
| 658 | 20230724 | 091600 | 541839795 | 4550 | 4550 | 4550 | 4540 | 7878 |
| 659 | 20230724 | 091500 | 506058980 | 4550 | 4555 | 4555 | 4545 | 5545 |
| 660 | 20230724 | 091400 | 480839970 | 4555 | 4560 | 4560 | 4555 | 3796 |
| 661 | 20230724 | 091300 | 463540850 | 4560 | 4570 | 4570 | 4560 | 2417 |
| 662 | 20230724 | 091200 | 452506975 | 4565 | 4560 | 4570 | 4560 | 6058 |
| 663 | 20230724 | 091100 | 424870285 | 4560 | 4545 | 4560 | 4545 | 4139 |
| 664 | 20230724 | 091000 | 406029420 | 4545 | 4555 | 4555 | 4545 | 2195 |
| 665 | 20230724 | 090900 | 396049560 | 4555 | 4555 | 4565 | 4550 | 3415 |
| 666 | 20230724 | 090800 | 380497685 | 4555 | 4565 | 4565 | 4540 | 9808 |
| 667 | 20230724 | 090700 | 335864620 | 4565 | 4570 | 4570 | 4565 | 4362 |
| 668 | 20230724 | 090600 | 315935365 | 4570 | 4580 | 4580 | 4565 | 4664 |
| 669 | 20230724 | 090500 | 294609895 | 4580 | 4595 | 4595 | 4565 | 6965 |
| 670 | 20230724 | 090400 | 262722435 | 4595 | 4620 | 4620 | 4595 | 9002 |
| 671 | 20230724 | 090300 | 221258305 | 4620 | 4625 | 4625 | 4620 | 2311 |
| 672 | 20230724 | 090200 | 210579830 | 4625 | 4650 | 4650 | 4620 | 5205 |
| 673 | 20230724 | 090100 | 186475395 | 4650 | 4665 | 4685 | 4640 | 16008 |
| 674 | 20230724 | 090000 | 112029100 | 4660 | 4690 | 4690 | 4655 | 23937 |