34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 201600 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 15409 |
| 3 | 20230725 | 201500 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 4 | 20230725 | 201400 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 5 | 20230725 | 201300 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 6 | 20230725 | 201200 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 7 | 20230725 | 201100 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 8 | 20230725 | 201000 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 9 | 20230725 | 200900 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 10 | 20230725 | 200800 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 11 | 20230725 | 200700 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 12 | 20230725 | 200600 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 13 | 20230725 | 200500 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 14 | 20230725 | 200400 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 15 | 20230725 | 200300 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 16 | 20230725 | 200200 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 17 | 20230725 | 200100 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 18 | 20230725 | 200000 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 19 | 20230725 | 195900 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 20 | 20230725 | 195800 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 21 | 20230725 | 195700 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 22 | 20230725 | 195600 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 23 | 20230725 | 195500 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 24 | 20230725 | 195400 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 25 | 20230725 | 195300 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 26 | 20230725 | 195200 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 27 | 20230725 | 195100 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 28 | 20230725 | 195000 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 29 | 20230725 | 194900 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 30 | 20230725 | 194800 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 31 | 20230725 | 194700 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 32 | 20230725 | 194600 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 15409 |
| 33 | 20230725 | 194500 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 34 | 20230725 | 194400 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 35 | 20230725 | 194300 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 36 | 20230725 | 194200 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 37 | 20230725 | 194100 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 38 | 20230725 | 194000 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 39 | 20230725 | 193900 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 40 | 20230725 | 193800 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 41 | 20230725 | 193700 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 42 | 20230725 | 193600 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 43 | 20230725 | 193500 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 44 | 20230725 | 193400 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 45 | 20230725 | 193300 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 46 | 20230725 | 193200 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 47 | 20230725 | 193100 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 48 | 20230725 | 193000 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 49 | 20230725 | 192900 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 50 | 20230725 | 192800 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 51 | 20230725 | 192700 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 52 | 20230725 | 192600 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 53 | 20230725 | 192500 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 54 | 20230725 | 192400 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 55 | 20230725 | 192300 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 56 | 20230725 | 192200 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 57 | 20230725 | 192100 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 58 | 20230725 | 192000 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 59 | 20230725 | 191900 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 60 | 20230725 | 191800 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 61 | 20230725 | 191700 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 62 | 20230725 | 191600 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 15409 |
| 63 | 20230725 | 191500 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 64 | 20230725 | 191400 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 65 | 20230725 | 191300 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 66 | 20230725 | 191200 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 67 | 20230725 | 191100 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 68 | 20230725 | 191000 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 69 | 20230725 | 190900 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 70 | 20230725 | 190800 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 71 | 20230725 | 190700 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 72 | 20230725 | 190600 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 73 | 20230725 | 190500 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 74 | 20230725 | 190400 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 75 | 20230725 | 190300 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 76 | 20230725 | 190200 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 77 | 20230725 | 190100 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 78 | 20230725 | 190000 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 79 | 20230725 | 185900 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 80 | 20230725 | 185800 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 81 | 20230725 | 185700 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 82 | 20230725 | 185600 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 83 | 20230725 | 185500 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 84 | 20230725 | 185400 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 85 | 20230725 | 185300 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 86 | 20230725 | 185200 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 87 | 20230725 | 185100 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 88 | 20230725 | 185000 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 89 | 20230725 | 184900 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 90 | 20230725 | 184800 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 91 | 20230725 | 184700 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 92 | 20230725 | 184600 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 15409 |
| 93 | 20230725 | 184500 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 94 | 20230725 | 184400 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 95 | 20230725 | 184300 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 96 | 20230725 | 184200 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 97 | 20230725 | 184100 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 98 | 20230725 | 184000 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 99 | 20230725 | 183900 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 100 | 20230725 | 183800 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 101 | 20230725 | 183700 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 102 | 20230725 | 183600 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 103 | 20230725 | 183500 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 104 | 20230725 | 183400 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 105 | 20230725 | 183300 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 106 | 20230725 | 183200 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 107 | 20230725 | 183100 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 108 | 20230725 | 183000 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 109 | 20230725 | 182900 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 110 | 20230725 | 182800 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 111 | 20230725 | 182700 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 112 | 20230725 | 182600 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 113 | 20230725 | 182500 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 114 | 20230725 | 182400 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 115 | 20230725 | 182300 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 116 | 20230725 | 182200 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 117 | 20230725 | 182100 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 118 | 20230725 | 182000 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 119 | 20230725 | 181900 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 120 | 20230725 | 181800 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 121 | 20230725 | 181700 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 122 | 20230725 | 181600 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 15409 |
| 123 | 20230725 | 181500 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 124 | 20230725 | 181400 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 125 | 20230725 | 181300 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 126 | 20230725 | 181200 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 127 | 20230725 | 181100 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 128 | 20230725 | 181000 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 129 | 20230725 | 180900 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 130 | 20230725 | 180800 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 131 | 20230725 | 180700 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 132 | 20230725 | 180600 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 133 | 20230725 | 180500 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 134 | 20230725 | 180400 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 135 | 20230725 | 180300 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 136 | 20230725 | 180200 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 137 | 20230725 | 180100 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 138 | 20230725 | 180000 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 139 | 20230725 | 175900 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 140 | 20230725 | 175800 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 141 | 20230725 | 175700 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 142 | 20230725 | 175600 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 143 | 20230725 | 175500 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 144 | 20230725 | 175400 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 145 | 20230725 | 175300 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 146 | 20230725 | 175200 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 147 | 20230725 | 175100 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 148 | 20230725 | 175000 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 149 | 20230725 | 174900 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 150 | 20230725 | 174800 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 151 | 20230725 | 174700 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 152 | 20230725 | 174600 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 15409 |
| 153 | 20230725 | 174500 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 154 | 20230725 | 174400 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 155 | 20230725 | 174300 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 156 | 20230725 | 174200 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 157 | 20230725 | 174100 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 158 | 20230725 | 174000 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 159 | 20230725 | 173900 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 160 | 20230725 | 173800 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 161 | 20230725 | 173700 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 162 | 20230725 | 173600 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 163 | 20230725 | 173500 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 164 | 20230725 | 173400 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 165 | 20230725 | 173300 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 166 | 20230725 | 173200 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 167 | 20230725 | 173100 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 168 | 20230725 | 173000 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 169 | 20230725 | 172900 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 170 | 20230725 | 172800 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 171 | 20230725 | 172700 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 172 | 20230725 | 172600 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 173 | 20230725 | 172500 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 174 | 20230725 | 172400 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 175 | 20230725 | 172300 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 176 | 20230725 | 172200 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 177 | 20230725 | 172100 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 178 | 20230725 | 172000 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 179 | 20230725 | 171900 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 180 | 20230725 | 171800 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 181 | 20230725 | 171700 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 182 | 20230725 | 171600 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 15409 |
| 183 | 20230725 | 171500 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 184 | 20230725 | 171400 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 185 | 20230725 | 171300 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 186 | 20230725 | 171200 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 187 | 20230725 | 171100 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 188 | 20230725 | 171000 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 189 | 20230725 | 170900 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 190 | 20230725 | 170800 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 191 | 20230725 | 170700 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 192 | 20230725 | 170600 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 193 | 20230725 | 170500 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 194 | 20230725 | 170400 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 195 | 20230725 | 170300 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 196 | 20230725 | 170200 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 197 | 20230725 | 170100 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 198 | 20230725 | 170000 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 199 | 20230725 | 165900 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 200 | 20230725 | 165800 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 201 | 20230725 | 165700 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 202 | 20230725 | 165600 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 203 | 20230725 | 165500 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 204 | 20230725 | 165400 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 205 | 20230725 | 165300 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 206 | 20230725 | 165200 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 207 | 20230725 | 165100 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 208 | 20230725 | 165000 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 209 | 20230725 | 164900 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 210 | 20230725 | 164800 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 211 | 20230725 | 164700 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 212 | 20230725 | 164600 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 15409 |
| 213 | 20230725 | 164500 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 214 | 20230725 | 164400 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 215 | 20230725 | 164300 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 216 | 20230725 | 164200 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 217 | 20230725 | 164100 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 218 | 20230725 | 164000 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 219 | 20230725 | 163900 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 220 | 20230725 | 163800 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 221 | 20230725 | 163700 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 222 | 20230725 | 163600 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 223 | 20230725 | 163500 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 224 | 20230725 | 163400 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 225 | 20230725 | 163300 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 226 | 20230725 | 163200 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 227 | 20230725 | 163100 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 228 | 20230725 | 163000 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 229 | 20230725 | 162900 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 230 | 20230725 | 162800 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 231 | 20230725 | 162700 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 232 | 20230725 | 162600 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 233 | 20230725 | 162500 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 234 | 20230725 | 162400 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 235 | 20230725 | 162300 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 236 | 20230725 | 162200 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 237 | 20230725 | 162100 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 238 | 20230725 | 162000 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 239 | 20230725 | 161900 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 240 | 20230725 | 161800 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 241 | 20230725 | 161700 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 242 | 20230725 | 161600 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 15409 |
| 243 | 20230725 | 161500 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 244 | 20230725 | 161400 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 245 | 20230725 | 161300 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 246 | 20230725 | 161200 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 247 | 20230725 | 161100 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 248 | 20230725 | 161000 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 249 | 20230725 | 160900 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 250 | 20230725 | 160800 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 251 | 20230725 | 160700 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 252 | 20230725 | 160600 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 253 | 20230725 | 160500 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 254 | 20230725 | 160400 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 255 | 20230725 | 160300 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 256 | 20230725 | 160200 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 257 | 20230725 | 160100 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 258 | 20230725 | 160000 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 259 | 20230725 | 155900 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 260 | 20230725 | 155800 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 261 | 20230725 | 155700 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 262 | 20230725 | 155600 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 263 | 20230725 | 155500 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 264 | 20230725 | 155400 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 265 | 20230725 | 155300 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 266 | 20230725 | 155200 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 267 | 20230725 | 155100 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 268 | 20230725 | 155000 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 269 | 20230725 | 154900 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 270 | 20230725 | 154800 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 271 | 20230725 | 154700 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 272 | 20230725 | 154600 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 15409 |
| 273 | 20230725 | 154500 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 274 | 20230725 | 154400 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 275 | 20230725 | 154300 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 276 | 20230725 | 154200 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 277 | 20230725 | 154100 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 278 | 20230725 | 154000 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 279 | 20230725 | 153900 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 280 | 20230725 | 153800 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 281 | 20230725 | 153700 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 282 | 20230725 | 153600 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 283 | 20230725 | 153500 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 284 | 20230725 | 153400 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 285 | 20230725 | 153300 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 286 | 20230725 | 153200 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 287 | 20230725 | 153100 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 0 |
| 288 | 20230725 | 153000 | 4981224530 | 4270 | 4270 | 4270 | 4270 | 15409 |
| 289 | 20230725 | 152900 | 4915428100 | 4295 | 4295 | 4295 | 4295 | 0 |
| 290 | 20230725 | 152800 | 4915428100 | 4295 | 4295 | 4295 | 4295 | 0 |
| 291 | 20230725 | 152700 | 4915428100 | 4295 | 4295 | 4295 | 4295 | 0 |
| 292 | 20230725 | 152600 | 4915428100 | 4295 | 4295 | 4295 | 4295 | 0 |
| 293 | 20230725 | 152500 | 4915428100 | 4295 | 4295 | 4295 | 4295 | 0 |
| 294 | 20230725 | 152400 | 4915428100 | 4295 | 4295 | 4295 | 4295 | 0 |
| 295 | 20230725 | 152300 | 4915428100 | 4295 | 4295 | 4295 | 4295 | 0 |
| 296 | 20230725 | 152200 | 4915428100 | 4295 | 4295 | 4295 | 4295 | 0 |
| 297 | 20230725 | 152100 | 4915428100 | 4295 | 4295 | 4295 | 4295 | 0 |
| 298 | 20230725 | 152000 | 4915428100 | 4295 | 4295 | 4295 | 4295 | 0 |
| 299 | 20230725 | 151900 | 4915428100 | 4295 | 4285 | 4295 | 4280 | 5627 |
| 300 | 20230725 | 151800 | 4891312705 | 4290 | 4285 | 4300 | 4285 | 1785 |
| 301 | 20230725 | 151700 | 4883651805 | 4290 | 4280 | 4290 | 4275 | 4147 |
| 302 | 20230725 | 151600 | 4865901050 | 4280 | 4275 | 4280 | 4265 | 2252 |
| 303 | 20230725 | 151500 | 4856282230 | 4280 | 4280 | 4280 | 4270 | 3946 |
| 304 | 20230725 | 151400 | 4839426800 | 4280 | 4280 | 4280 | 4265 | 5822 |
| 305 | 20230725 | 151300 | 4814575245 | 4280 | 4280 | 4280 | 4270 | 16021 |
| 306 | 20230725 | 151200 | 4746101445 | 4280 | 4280 | 4285 | 4275 | 1894 |
| 307 | 20230725 | 151100 | 4737999350 | 4285 | 4285 | 4285 | 4280 | 2196 |
| 308 | 20230725 | 151000 | 4728600395 | 4285 | 4290 | 4290 | 4285 | 1440 |
| 309 | 20230725 | 150900 | 4722429030 | 4290 | 4290 | 4290 | 4285 | 16 |
| 310 | 20230725 | 150800 | 4722360400 | 4290 | 4290 | 4290 | 4285 | 928 |
| 311 | 20230725 | 150700 | 4718383430 | 4290 | 4280 | 4290 | 4280 | 2350 |
| 312 | 20230725 | 150600 | 4708323210 | 4280 | 4295 | 4295 | 4280 | 8735 |
| 313 | 20230725 | 150500 | 4670870130 | 4300 | 4295 | 4300 | 4290 | 5253 |
| 314 | 20230725 | 150400 | 4648301655 | 4295 | 4295 | 4300 | 4295 | 1865 |
| 315 | 20230725 | 150300 | 4640288465 | 4295 | 4300 | 4300 | 4295 | 607 |
| 316 | 20230725 | 150200 | 4637680865 | 4295 | 4300 | 4300 | 4295 | 2693 |
| 317 | 20230725 | 150100 | 4626114415 | 4300 | 4300 | 4300 | 4295 | 4013 |
| 318 | 20230725 | 150000 | 4608858520 | 4305 | 4310 | 4310 | 4305 | 1167 |
| 319 | 20230725 | 145900 | 4603831985 | 4315 | 4325 | 4325 | 4315 | 2123 |
| 320 | 20230725 | 145800 | 4594652220 | 4325 | 4320 | 4330 | 4320 | 3435 |
| 321 | 20230725 | 145700 | 4579800040 | 4320 | 4300 | 4320 | 4300 | 5696 |
| 322 | 20230725 | 145600 | 4555280115 | 4300 | 4295 | 4300 | 4295 | 680 |
| 323 | 20230725 | 145500 | 4552358245 | 4290 | 4295 | 4295 | 4290 | 237 |
| 324 | 20230725 | 145400 | 4551340595 | 4295 | 4290 | 4300 | 4290 | 2508 |
| 325 | 20230725 | 145300 | 4540571635 | 4290 | 4295 | 4305 | 4285 | 4083 |
| 326 | 20230725 | 145200 | 4523033395 | 4290 | 4290 | 4295 | 4290 | 1960 |
| 327 | 20230725 | 145100 | 4514623770 | 4290 | 4290 | 4290 | 4290 | 2850 |
| 328 | 20230725 | 145000 | 4502397270 | 4290 | 4295 | 4305 | 4285 | 3831 |
| 329 | 20230725 | 144900 | 4485943795 | 4295 | 4275 | 4295 | 4260 | 9419 |
| 330 | 20230725 | 144800 | 4445669895 | 4275 | 4275 | 4275 | 4270 | 2015 |
| 331 | 20230725 | 144700 | 4437055845 | 4280 | 4275 | 4285 | 4275 | 2334 |
| 332 | 20230725 | 144600 | 4427077045 | 4285 | 4275 | 4285 | 4275 | 1608 |
| 333 | 20230725 | 144500 | 4420195450 | 4275 | 4275 | 4280 | 4275 | 775 |
| 334 | 20230725 | 144400 | 4416882300 | 4275 | 4280 | 4280 | 4275 | 901 |
| 335 | 20230725 | 144300 | 4413029665 | 4275 | 4285 | 4285 | 4275 | 596 |
| 336 | 20230725 | 144200 | 4410480925 | 4280 | 4285 | 4290 | 4275 | 339 |
| 337 | 20230725 | 144100 | 4409029800 | 4285 | 4270 | 4285 | 4260 | 1768 |
| 338 | 20230725 | 144000 | 4401479335 | 4270 | 4270 | 4275 | 4260 | 6443 |
| 339 | 20230725 | 143900 | 4373999090 | 4270 | 4275 | 4275 | 4270 | 4030 |
| 340 | 20230725 | 143800 | 4356786940 | 4270 | 4285 | 4290 | 4270 | 4087 |
| 341 | 20230725 | 143700 | 4339301245 | 4295 | 4280 | 4295 | 4280 | 1814 |
| 342 | 20230725 | 143600 | 4331535155 | 4285 | 4280 | 4285 | 4280 | 532 |
| 343 | 20230725 | 143500 | 4329256600 | 4280 | 4280 | 4280 | 4275 | 1305 |
| 344 | 20230725 | 143400 | 4323672150 | 4275 | 4275 | 4275 | 4265 | 5146 |
| 345 | 20230725 | 143300 | 4301674800 | 4275 | 4275 | 4275 | 4260 | 10000 |
| 346 | 20230725 | 143200 | 4258964220 | 4280 | 4285 | 4285 | 4275 | 5692 |
| 347 | 20230725 | 143100 | 4234604465 | 4285 | 4290 | 4295 | 4285 | 1884 |
| 348 | 20230725 | 143000 | 4226529560 | 4290 | 4295 | 4300 | 4285 | 1257 |
| 349 | 20230725 | 142900 | 4221137210 | 4295 | 4295 | 4295 | 4295 | 1202 |
| 350 | 20230725 | 142800 | 4215974620 | 4295 | 4300 | 4300 | 4295 | 1579 |
| 351 | 20230725 | 142700 | 4209186205 | 4295 | 4300 | 4300 | 4295 | 2042 |
| 352 | 20230725 | 142600 | 4200405905 | 4295 | 4290 | 4295 | 4290 | 1247 |
| 353 | 20230725 | 142500 | 4195050540 | 4295 | 4305 | 4305 | 4290 | 2069 |
| 354 | 20230725 | 142400 | 4186156485 | 4305 | 4305 | 4305 | 4305 | 300 |
| 355 | 20230725 | 142300 | 4184864985 | 4300 | 4300 | 4300 | 4290 | 4742 |
| 356 | 20230725 | 142200 | 4164488215 | 4300 | 4300 | 4300 | 4290 | 7781 |
| 357 | 20230725 | 142100 | 4131042700 | 4300 | 4305 | 4310 | 4300 | 8474 |
| 358 | 20230725 | 142000 | 4094598185 | 4310 | 4310 | 4310 | 4300 | 13898 |
| 359 | 20230725 | 141900 | 4034823200 | 4310 | 4305 | 4310 | 4300 | 11830 |
| 360 | 20230725 | 141800 | 3983924005 | 4310 | 4310 | 4310 | 4305 | 1828 |
| 361 | 20230725 | 141700 | 3976047515 | 4310 | 4320 | 4320 | 4310 | 15976 |
| 362 | 20230725 | 141600 | 3907143260 | 4320 | 4325 | 4325 | 4320 | 5492 |
| 363 | 20230725 | 141500 | 3883417815 | 4325 | 4320 | 4325 | 4320 | 60 |
| 364 | 20230725 | 141400 | 3883158565 | 4320 | 4325 | 4325 | 4315 | 462 |
| 365 | 20230725 | 141300 | 3881163200 | 4315 | 4335 | 4335 | 4315 | 4949 |
| 366 | 20230725 | 141200 | 3859755135 | 4335 | 4335 | 4335 | 4335 | 293 |
| 367 | 20230725 | 141100 | 3858484980 | 4335 | 4335 | 4340 | 4335 | 1307 |
| 368 | 20230725 | 141000 | 3852816190 | 4330 | 4330 | 4330 | 4330 | 505 |
| 369 | 20230725 | 140900 | 3850629540 | 4330 | 4335 | 4335 | 4330 | 420 |
| 370 | 20230725 | 140800 | 3848810340 | 4335 | 4335 | 4335 | 4335 | 15 |
| 371 | 20230725 | 140700 | 3848745315 | 4330 | 4330 | 4330 | 4330 | 310 |
| 372 | 20230725 | 140600 | 3847403015 | 4330 | 4330 | 4335 | 4330 | 1219 |
| 373 | 20230725 | 140500 | 3842124695 | 4325 | 4320 | 4325 | 4320 | 897 |
| 374 | 20230725 | 140400 | 3838248135 | 4320 | 4325 | 4325 | 4315 | 2315 |
| 375 | 20230725 | 140300 | 3828236810 | 4325 | 4320 | 4325 | 4315 | 2603 |
| 376 | 20230725 | 140200 | 3816986330 | 4325 | 4325 | 4325 | 4325 | 219 |
| 377 | 20230725 | 140100 | 3816039155 | 4325 | 4320 | 4325 | 4320 | 266 |
| 378 | 20230725 | 140000 | 3814889220 | 4320 | 4320 | 4320 | 4315 | 1548 |
| 379 | 20230725 | 135900 | 3808204900 | 4315 | 4320 | 4320 | 4315 | 13 |
| 380 | 20230725 | 135800 | 3808148765 | 4320 | 4325 | 4325 | 4320 | 2044 |
| 381 | 20230725 | 135700 | 3799314010 | 4325 | 4325 | 4325 | 4320 | 278 |
| 382 | 20230725 | 135600 | 3798111785 | 4320 | 4325 | 4325 | 4320 | 709 |
| 383 | 20230725 | 135500 | 3795048880 | 4325 | 4320 | 4325 | 4320 | 306 |
| 384 | 20230725 | 135400 | 3793726930 | 4325 | 4320 | 4325 | 4320 | 7 |
| 385 | 20230725 | 135300 | 3793696685 | 4320 | 4320 | 4320 | 4320 | 1561 |
| 386 | 20230725 | 135200 | 3786953165 | 4315 | 4315 | 4315 | 4315 | 172 |
| 387 | 20230725 | 135100 | 3786210985 | 4315 | 4320 | 4320 | 4315 | 2879 |
| 388 | 20230725 | 135000 | 3773784200 | 4320 | 4315 | 4320 | 4315 | 601 |
| 389 | 20230725 | 134900 | 3771188130 | 4320 | 4320 | 4320 | 4315 | 126 |
| 390 | 20230725 | 134800 | 3770644310 | 4320 | 4320 | 4320 | 4315 | 247 |
| 391 | 20230725 | 134700 | 3769578045 | 4320 | 4320 | 4320 | 4320 | 3259 |
| 392 | 20230725 | 134600 | 3755499165 | 4320 | 4325 | 4325 | 4320 | 1914 |
| 393 | 20230725 | 134500 | 3747229040 | 4325 | 4325 | 4325 | 4325 | 151 |
| 394 | 20230725 | 134400 | 3746575965 | 4325 | 4325 | 4325 | 4320 | 491 |
| 395 | 20230725 | 134300 | 3744453530 | 4325 | 4325 | 4325 | 4325 | 490 |
| 396 | 20230725 | 134200 | 3742334280 | 4325 | 4325 | 4325 | 4325 | 410 |
| 397 | 20230725 | 134100 | 3740561030 | 4335 | 4335 | 4335 | 4320 | 323 |
| 398 | 20230725 | 134000 | 3739164390 | 4325 | 4330 | 4330 | 4325 | 1682 |
| 399 | 20230725 | 133900 | 3731884210 | 4335 | 4335 | 4335 | 4335 | 400 |
| 400 | 20230725 | 133800 | 3730150210 | 4335 | 4335 | 4335 | 4330 | 459 |
| 401 | 20230725 | 133700 | 3728161170 | 4335 | 4335 | 4335 | 4335 | 450 |
| 402 | 20230725 | 133600 | 3726210420 | 4335 | 4330 | 4335 | 4330 | 838 |
| 403 | 20230725 | 133500 | 3722579055 | 4335 | 4325 | 4335 | 4320 | 2275 |
| 404 | 20230725 | 133400 | 3712735700 | 4325 | 4330 | 4345 | 4325 | 7 |
| 405 | 20230725 | 133300 | 3712705400 | 4350 | 4345 | 4350 | 4330 | 1335 |
| 406 | 20230725 | 133200 | 3706904825 | 4345 | 4340 | 4345 | 4340 | 2581 |
| 407 | 20230725 | 133100 | 3695696835 | 4320 | 4345 | 4345 | 4320 | 1234 |
| 408 | 20230725 | 133000 | 3690346455 | 4345 | 4340 | 4345 | 4340 | 546 |
| 409 | 20230725 | 132900 | 3687976765 | 4340 | 4335 | 4345 | 4335 | 1396 |
| 410 | 20230725 | 132800 | 3681919025 | 4335 | 4335 | 4335 | 4335 | 143 |
| 411 | 20230725 | 132700 | 3681299120 | 4335 | 4335 | 4335 | 4330 | 246 |
| 412 | 20230725 | 132600 | 3680233860 | 4335 | 4330 | 4340 | 4330 | 4728 |
| 413 | 20230725 | 132500 | 3659737190 | 4330 | 4320 | 4330 | 4320 | 75 |
| 414 | 20230725 | 132400 | 3659412690 | 4320 | 4320 | 4330 | 4320 | 2835 |
| 415 | 20230725 | 132300 | 3647161870 | 4320 | 4320 | 4320 | 4315 | 1869 |
| 416 | 20230725 | 132200 | 3639089790 | 4320 | 4310 | 4320 | 4310 | 1899 |
| 417 | 20230725 | 132100 | 3630898610 | 4310 | 4310 | 4310 | 4310 | 767 |
| 418 | 20230725 | 132000 | 3627592840 | 4310 | 4305 | 4315 | 4305 | 3022 |
| 419 | 20230725 | 131900 | 3614568105 | 4300 | 4310 | 4310 | 4300 | 7903 |
| 420 | 20230725 | 131800 | 3580532780 | 4310 | 4320 | 4320 | 4310 | 2150 |
| 421 | 20230725 | 131700 | 3571254220 | 4315 | 4315 | 4315 | 4315 | 817 |
| 422 | 20230725 | 131600 | 3567728865 | 4320 | 4325 | 4325 | 4320 | 1692 |
| 423 | 20230725 | 131500 | 3560417735 | 4325 | 4325 | 4325 | 4325 | 104 |
| 424 | 20230725 | 131400 | 3559967935 | 4325 | 4335 | 4335 | 4325 | 1077 |
| 425 | 20230725 | 131300 | 3555306120 | 4335 | 4335 | 4335 | 4335 | 85 |
| 426 | 20230725 | 131200 | 3554937645 | 4335 | 4340 | 4340 | 4330 | 468 |
| 427 | 20230725 | 131100 | 3552908760 | 4340 | 4340 | 4340 | 4330 | 524 |
| 428 | 20230725 | 131000 | 3550636000 | 4330 | 4335 | 4335 | 4330 | 20 |
| 429 | 20230725 | 130900 | 3550549390 | 4330 | 4345 | 4345 | 4330 | 289 |
| 430 | 20230725 | 130800 | 3549295200 | 4345 | 4340 | 4345 | 4325 | 5324 |
| 431 | 20230725 | 130700 | 3526240050 | 4340 | 4340 | 4340 | 4335 | 243 |
| 432 | 20230725 | 130600 | 3525185435 | 4340 | 4340 | 4340 | 4340 | 84 |
| 433 | 20230725 | 130500 | 3524820875 | 4340 | 4340 | 4340 | 4340 | 166 |
| 434 | 20230725 | 130400 | 3524100435 | 4340 | 4340 | 4340 | 4340 | 912 |
| 435 | 20230725 | 130300 | 3520142355 | 4340 | 4320 | 4340 | 4320 | 65 |
| 436 | 20230725 | 130200 | 3519860980 | 4345 | 4345 | 4345 | 4320 | 1996 |
| 437 | 20230725 | 130100 | 3511203455 | 4345 | 4340 | 4345 | 4340 | 401 |
| 438 | 20230725 | 130000 | 3509463110 | 4345 | 4330 | 4345 | 4315 | 3309 |
| 439 | 20230725 | 125900 | 3495135330 | 4330 | 4325 | 4330 | 4325 | 1223 |
| 440 | 20230725 | 125800 | 3489842345 | 4320 | 4325 | 4325 | 4310 | 20179 |
| 441 | 20230725 | 125700 | 3402836240 | 4325 | 4315 | 4330 | 4315 | 1187 |
| 442 | 20230725 | 125600 | 3397697865 | 4315 | 4335 | 4335 | 4300 | 21895 |
| 443 | 20230725 | 125500 | 3303159565 | 4335 | 4340 | 4345 | 4335 | 9305 |
| 444 | 20230725 | 125400 | 3262818060 | 4345 | 4345 | 4345 | 4340 | 1718 |
| 445 | 20230725 | 125300 | 3255361225 | 4345 | 4345 | 4345 | 4340 | 1264 |
| 446 | 20230725 | 125200 | 3249874395 | 4345 | 4345 | 4345 | 4345 | 185 |
| 447 | 20230725 | 125100 | 3249070570 | 4340 | 4345 | 4345 | 4340 | 5431 |
| 448 | 20230725 | 125000 | 3225499910 | 4345 | 4350 | 4350 | 4345 | 1660 |
| 449 | 20230725 | 124900 | 3218287135 | 4350 | 4350 | 4355 | 4345 | 6060 |
| 450 | 20230725 | 124800 | 3191944235 | 4355 | 4360 | 4365 | 4355 | 1140 |
| 451 | 20230725 | 124700 | 3186975190 | 4360 | 4365 | 4365 | 4350 | 9631 |
| 452 | 20230725 | 124600 | 3145077550 | 4355 | 4365 | 4365 | 4355 | 6126 |
| 453 | 20230725 | 124500 | 3118398810 | 4365 | 4365 | 4365 | 4365 | 120 |
| 454 | 20230725 | 124400 | 3117875010 | 4365 | 4365 | 4370 | 4350 | 21514 |
| 455 | 20230725 | 124300 | 3024209425 | 4370 | 4370 | 4370 | 4360 | 1269 |
| 456 | 20230725 | 124200 | 3018669820 | 4370 | 4370 | 4375 | 4370 | 236 |
| 457 | 20230725 | 124100 | 3017637985 | 4375 | 4375 | 4375 | 4375 | 21 |
| 458 | 20230725 | 124000 | 3017546110 | 4375 | 4370 | 4375 | 4370 | 180 |
| 459 | 20230725 | 123900 | 3016758960 | 4375 | 4370 | 4380 | 4370 | 1356 |
| 460 | 20230725 | 123800 | 3010825425 | 4370 | 4375 | 4375 | 4370 | 101 |
| 461 | 20230725 | 123700 | 3010383760 | 4375 | 4370 | 4375 | 4370 | 130 |
| 462 | 20230725 | 123600 | 3009815410 | 4370 | 4375 | 4375 | 4370 | 536 |
| 463 | 20230725 | 123500 | 3007470420 | 4370 | 4370 | 4375 | 4370 | 1466 |
| 464 | 20230725 | 123400 | 3001058785 | 4375 | 4375 | 4375 | 4370 | 711 |
| 465 | 20230725 | 123300 | 2997949340 | 4370 | 4375 | 4375 | 4370 | 97 |
| 466 | 20230725 | 123200 | 2997525005 | 4375 | 4375 | 4375 | 4375 | 84 |
| 467 | 20230725 | 123100 | 2997157505 | 4375 | 4370 | 4375 | 4370 | 583 |
| 468 | 20230725 | 123000 | 2994609530 | 4375 | 4375 | 4375 | 4370 | 408 |
| 469 | 20230725 | 122900 | 2992824600 | 4375 | 4375 | 4375 | 4375 | 109 |
| 470 | 20230725 | 122800 | 2992347725 | 4375 | 4370 | 4375 | 4370 | 633 |
| 471 | 20230725 | 122700 | 2989579265 | 4370 | 4370 | 4370 | 4370 | 63 |
| 472 | 20230725 | 122600 | 2989303955 | 4370 | 4375 | 4375 | 4370 | 304 |
| 473 | 20230725 | 122500 | 2987975460 | 4370 | 4365 | 4370 | 4360 | 1786 |
| 474 | 20230725 | 122400 | 2980182185 | 4360 | 4370 | 4370 | 4360 | 5883 |
| 475 | 20230725 | 122300 | 2954516065 | 4370 | 4380 | 4380 | 4370 | 443 |
| 476 | 20230725 | 122200 | 2952577295 | 4370 | 4380 | 4380 | 4370 | 239 |
| 477 | 20230725 | 122100 | 2951532755 | 4380 | 4380 | 4380 | 4380 | 0 |
| 478 | 20230725 | 122000 | 2951532755 | 4380 | 4375 | 4385 | 4370 | 4605 |
| 479 | 20230725 | 121900 | 2931398495 | 4380 | 4380 | 4380 | 4380 | 22 |
| 480 | 20230725 | 121800 | 2931302135 | 4375 | 4380 | 4380 | 4375 | 1436 |
| 481 | 20230725 | 121700 | 2925018655 | 4380 | 4380 | 4380 | 4380 | 200 |
| 482 | 20230725 | 121600 | 2924142655 | 4385 | 4385 | 4385 | 4385 | 926 |
| 483 | 20230725 | 121500 | 2920082145 | 4380 | 4380 | 4380 | 4380 | 275 |
| 484 | 20230725 | 121400 | 2918877645 | 4380 | 4390 | 4390 | 4380 | 2574 |
| 485 | 20230725 | 121300 | 2907600805 | 4385 | 4385 | 4385 | 4385 | 362 |
| 486 | 20230725 | 121200 | 2906013435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 487 | 20230725 | 121100 | 2906013435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 488 | 20230725 | 121000 | 2906013435 | 4390 | 4390 | 4390 | 4390 | 1 |
| 489 | 20230725 | 120900 | 2906009045 | 4390 | 4385 | 4390 | 4380 | 524 |
| 490 | 20230725 | 120800 | 2903712040 | 4385 | 4385 | 4400 | 4385 | 5873 |
| 491 | 20230725 | 120700 | 2877931060 | 4385 | 4390 | 4390 | 4385 | 43 |
| 492 | 20230725 | 120600 | 2877742495 | 4390 | 4390 | 4390 | 4390 | 101 |
| 493 | 20230725 | 120500 | 2877299105 | 4390 | 4390 | 4390 | 4390 | 1830 |
| 494 | 20230725 | 120400 | 2869265405 | 4395 | 4390 | 4395 | 4390 | 161 |
| 495 | 20230725 | 120300 | 2868558060 | 4395 | 4395 | 4395 | 4395 | 481 |
| 496 | 20230725 | 120200 | 2866444065 | 4400 | 4400 | 4400 | 4400 | 82 |
| 497 | 20230725 | 120100 | 2866083265 | 4395 | 4395 | 4395 | 4395 | 131 |
| 498 | 20230725 | 120000 | 2865507520 | 4395 | 4395 | 4395 | 4390 | 384 |
| 499 | 20230725 | 115900 | 2863819885 | 4395 | 4395 | 4395 | 4390 | 148 |
| 500 | 20230725 | 115800 | 2863169650 | 4390 | 4395 | 4395 | 4390 | 6 |
| 501 | 20230725 | 115700 | 2863143290 | 4390 | 4395 | 4395 | 4390 | 1140 |
| 502 | 20230725 | 115600 | 2858138505 | 4390 | 4395 | 4395 | 4390 | 705 |
| 503 | 20230725 | 115500 | 2855043530 | 4395 | 4395 | 4395 | 4390 | 675 |
| 504 | 20230725 | 115400 | 2852077190 | 4395 | 4390 | 4395 | 4390 | 421 |
| 505 | 20230725 | 115300 | 2850226945 | 4395 | 4395 | 4395 | 4390 | 219 |
| 506 | 20230725 | 115200 | 2849265420 | 4395 | 4390 | 4395 | 4390 | 956 |
| 507 | 20230725 | 115100 | 2845064515 | 4390 | 4395 | 4395 | 4390 | 1120 |
| 508 | 20230725 | 115000 | 2840145450 | 4395 | 4395 | 4395 | 4395 | 988 |
| 509 | 20230725 | 114900 | 2835803190 | 4400 | 4400 | 4400 | 4400 | 98 |
| 510 | 20230725 | 114800 | 2835371990 | 4395 | 4400 | 4400 | 4395 | 955 |
| 511 | 20230725 | 114700 | 2831174740 | 4400 | 4395 | 4400 | 4395 | 524 |
| 512 | 20230725 | 114600 | 2828871640 | 4395 | 4395 | 4395 | 4395 | 100 |
| 513 | 20230725 | 114500 | 2828432140 | 4395 | 4390 | 4395 | 4390 | 174 |
| 514 | 20230725 | 114400 | 2827668050 | 4390 | 4395 | 4395 | 4390 | 405 |
| 515 | 20230725 | 114300 | 2825889600 | 4395 | 4400 | 4400 | 4395 | 602 |
| 516 | 20230725 | 114200 | 2823243455 | 4395 | 4400 | 4400 | 4395 | 554 |
| 517 | 20230725 | 114100 | 2820808175 | 4395 | 4400 | 4410 | 4395 | 3931 |
| 518 | 20230725 | 114000 | 2803514765 | 4400 | 4400 | 4400 | 4400 | 2648 |
| 519 | 20230725 | 113900 | 2791863565 | 4400 | 4400 | 4400 | 4400 | 0 |
| 520 | 20230725 | 113800 | 2791863565 | 4400 | 4405 | 4405 | 4400 | 1235 |
| 521 | 20230725 | 113700 | 2786428460 | 4410 | 4405 | 4410 | 4405 | 803 |
| 522 | 20230725 | 113600 | 2782891230 | 4405 | 4405 | 4405 | 4400 | 1574 |
| 523 | 20230725 | 113500 | 2775959260 | 4400 | 4400 | 4400 | 4395 | 880 |
| 524 | 20230725 | 113400 | 2772087285 | 4395 | 4400 | 4400 | 4395 | 141 |
| 525 | 20230725 | 113300 | 2771467440 | 4400 | 4400 | 4400 | 4400 | 783 |
| 526 | 20230725 | 113200 | 2768022240 | 4400 | 4400 | 4400 | 4395 | 281 |
| 527 | 20230725 | 113100 | 2766785845 | 4400 | 4400 | 4400 | 4400 | 219 |
| 528 | 20230725 | 113000 | 2765822245 | 4400 | 4400 | 4400 | 4400 | 58 |
| 529 | 20230725 | 112900 | 2765567045 | 4400 | 4405 | 4405 | 4400 | 2390 |
| 530 | 20230725 | 112800 | 2755045080 | 4410 | 4410 | 4410 | 4410 | 110 |
| 531 | 20230725 | 112700 | 2754559980 | 4410 | 4410 | 4410 | 4410 | 603 |
| 532 | 20230725 | 112600 | 2751900750 | 4410 | 4405 | 4410 | 4405 | 1213 |
| 533 | 20230725 | 112500 | 2746554865 | 4405 | 4400 | 4405 | 4400 | 646 |
| 534 | 20230725 | 112400 | 2743712460 | 4400 | 4400 | 4400 | 4400 | 870 |
| 535 | 20230725 | 112300 | 2739884460 | 4395 | 4400 | 4400 | 4395 | 186 |
| 536 | 20230725 | 112200 | 2739066360 | 4400 | 4400 | 4410 | 4400 | 342 |
| 537 | 20230725 | 112100 | 2737561510 | 4410 | 4410 | 4410 | 4410 | 114 |
| 538 | 20230725 | 112000 | 2737058770 | 4410 | 4400 | 4410 | 4400 | 3279 |
| 539 | 20230725 | 111900 | 2722603605 | 4400 | 4395 | 4400 | 4395 | 598 |
| 540 | 20230725 | 111800 | 2719975235 | 4395 | 4390 | 4395 | 4390 | 250 |
| 541 | 20230725 | 111700 | 2718877570 | 4390 | 4390 | 4390 | 4390 | 802 |
| 542 | 20230725 | 111600 | 2715356790 | 4390 | 4390 | 4390 | 4390 | 1 |
| 543 | 20230725 | 111500 | 2715352400 | 4395 | 4390 | 4395 | 4380 | 1238 |
| 544 | 20230725 | 111400 | 2709923040 | 4390 | 4395 | 4395 | 4390 | 14 |
| 545 | 20230725 | 111300 | 2709861525 | 4395 | 4390 | 4395 | 4390 | 2175 |
| 546 | 20230725 | 111200 | 2700308815 | 4390 | 4390 | 4400 | 4390 | 948 |
| 547 | 20230725 | 111100 | 2696145625 | 4400 | 4405 | 4405 | 4400 | 1866 |
| 548 | 20230725 | 111000 | 2687933635 | 4410 | 4410 | 4410 | 4405 | 17 |
| 549 | 20230725 | 110900 | 2687858720 | 4410 | 4410 | 4410 | 4395 | 1709 |
| 550 | 20230725 | 110800 | 2680327970 | 4410 | 4395 | 4410 | 4395 | 2464 |
| 551 | 20230725 | 110700 | 2669488020 | 4395 | 4395 | 4395 | 4390 | 1968 |
| 552 | 20230725 | 110600 | 2660840230 | 4395 | 4395 | 4395 | 4395 | 10 |
| 553 | 20230725 | 110500 | 2660796280 | 4395 | 4395 | 4400 | 4385 | 1527 |
| 554 | 20230725 | 110400 | 2654086115 | 4395 | 4385 | 4395 | 4385 | 290 |
| 555 | 20230725 | 110300 | 2652812345 | 4380 | 4410 | 4410 | 4380 | 2201 |
| 556 | 20230725 | 110200 | 2643148325 | 4415 | 4410 | 4420 | 4410 | 905 |
| 557 | 20230725 | 110100 | 2639154515 | 4405 | 4395 | 4410 | 4395 | 577 |
| 558 | 20230725 | 110000 | 2636614815 | 4395 | 4405 | 4405 | 4385 | 10957 |
| 559 | 20230725 | 105900 | 2588452670 | 4410 | 4410 | 4410 | 4410 | 1038 |
| 560 | 20230725 | 105800 | 2583875090 | 4410 | 4410 | 4410 | 4410 | 350 |
| 561 | 20230725 | 105700 | 2582331590 | 4410 | 4415 | 4415 | 4410 | 383 |
| 562 | 20230725 | 105600 | 2580642425 | 4415 | 4425 | 4425 | 4410 | 400 |
| 563 | 20230725 | 105500 | 2578875885 | 4425 | 4415 | 4425 | 4415 | 2292 |
| 564 | 20230725 | 105400 | 2568752545 | 4415 | 4415 | 4415 | 4415 | 1502 |
| 565 | 20230725 | 105300 | 2562121215 | 4415 | 4415 | 4415 | 4415 | 7 |
| 566 | 20230725 | 105200 | 2562090310 | 4405 | 4420 | 4420 | 4405 | 822 |
| 567 | 20230725 | 105100 | 2558467545 | 4420 | 4415 | 4420 | 4415 | 1448 |
| 568 | 20230725 | 105000 | 2552068885 | 4425 | 4415 | 4430 | 4415 | 5409 |
| 569 | 20230725 | 104900 | 2528167905 | 4415 | 4415 | 4415 | 4410 | 946 |
| 570 | 20230725 | 104800 | 2523994695 | 4415 | 4405 | 4415 | 4405 | 831 |
| 571 | 20230725 | 104700 | 2520332470 | 4405 | 4405 | 4405 | 4395 | 2815 |
| 572 | 20230725 | 104600 | 2507945730 | 4405 | 4410 | 4410 | 4405 | 418 |
| 573 | 20230725 | 104500 | 2506102850 | 4410 | 4400 | 4410 | 4400 | 386 |
| 574 | 20230725 | 104400 | 2504400740 | 4400 | 4415 | 4415 | 4400 | 788 |
| 575 | 20230725 | 104300 | 2500929065 | 4410 | 4410 | 4410 | 4410 | 1120 |
| 576 | 20230725 | 104200 | 2495989865 | 4410 | 4415 | 4415 | 4410 | 264 |
| 577 | 20230725 | 104100 | 2494825150 | 4410 | 4410 | 4410 | 4400 | 1502 |
| 578 | 20230725 | 104000 | 2488206715 | 4410 | 4410 | 4410 | 4410 | 3072 |
| 579 | 20230725 | 103900 | 2474659195 | 4415 | 4415 | 4415 | 4415 | 29 |
| 580 | 20230725 | 103800 | 2474531160 | 4415 | 4415 | 4415 | 4415 | 219 |
| 581 | 20230725 | 103700 | 2473564275 | 4415 | 4420 | 4420 | 4415 | 1326 |
| 582 | 20230725 | 103600 | 2467708050 | 4420 | 4410 | 4420 | 4410 | 1851 |
| 583 | 20230725 | 103500 | 2459542150 | 4405 | 4405 | 4410 | 4405 | 181 |
| 584 | 20230725 | 103400 | 2458744375 | 4405 | 4410 | 4410 | 4390 | 655 |
| 585 | 20230725 | 103300 | 2455863995 | 4405 | 4390 | 4405 | 4385 | 2130 |
| 586 | 20230725 | 103200 | 2446502500 | 4390 | 4385 | 4390 | 4385 | 422 |
| 587 | 20230725 | 103100 | 2444649930 | 4385 | 4390 | 4390 | 4385 | 994 |
| 588 | 20230725 | 103000 | 2440286275 | 4390 | 4395 | 4395 | 4390 | 1487 |
| 589 | 20230725 | 102900 | 2433758255 | 4395 | 4390 | 4395 | 4390 | 521 |
| 590 | 20230725 | 102800 | 2431471060 | 4395 | 4395 | 4395 | 4395 | 411 |
| 591 | 20230725 | 102700 | 2429664715 | 4395 | 4405 | 4410 | 4395 | 1554 |
| 592 | 20230725 | 102600 | 2422829235 | 4395 | 4385 | 4405 | 4385 | 2161 |
| 593 | 20230725 | 102500 | 2413328360 | 4385 | 4385 | 4390 | 4385 | 493 |
| 594 | 20230725 | 102400 | 2411166430 | 4385 | 4390 | 4390 | 4385 | 5001 |
| 595 | 20230725 | 102300 | 2389215080 | 4390 | 4390 | 4390 | 4390 | 1990 |
| 596 | 20230725 | 102200 | 2380478980 | 4390 | 4390 | 4390 | 4385 | 529 |
| 597 | 20230725 | 102100 | 2378156675 | 4390 | 4390 | 4395 | 4385 | 625 |
| 598 | 20230725 | 102000 | 2375412995 | 4390 | 4390 | 4395 | 4390 | 143 |
| 599 | 20230725 | 101900 | 2374785220 | 4390 | 4405 | 4405 | 4390 | 648 |
| 600 | 20230725 | 101800 | 2371934105 | 4405 | 4410 | 4410 | 4405 | 365 |
| 601 | 20230725 | 101700 | 2370326230 | 4410 | 4420 | 4420 | 4410 | 189 |
| 602 | 20230725 | 101600 | 2369492675 | 4420 | 4425 | 4430 | 4420 | 937 |
| 603 | 20230725 | 101500 | 2365346550 | 4420 | 4410 | 4420 | 4400 | 1902 |
| 604 | 20230725 | 101400 | 2356971580 | 4410 | 4420 | 4420 | 4410 | 1124 |
| 605 | 20230725 | 101300 | 2352009570 | 4420 | 4420 | 4420 | 4410 | 404 |
| 606 | 20230725 | 101200 | 2350225520 | 4420 | 4430 | 4435 | 4420 | 1310 |
| 607 | 20230725 | 101100 | 2344428500 | 4430 | 4445 | 4445 | 4430 | 1429 |
| 608 | 20230725 | 101000 | 2338085290 | 4445 | 4450 | 4460 | 4435 | 7219 |
| 609 | 20230725 | 100900 | 2305948810 | 4440 | 4425 | 4455 | 4420 | 11675 |
| 610 | 20230725 | 100800 | 2254196680 | 4425 | 4425 | 4430 | 4420 | 3412 |
| 611 | 20230725 | 100700 | 2239101165 | 4420 | 4420 | 4420 | 4420 | 579 |
| 612 | 20230725 | 100600 | 2236541985 | 4420 | 4425 | 4425 | 4420 | 577 |
| 613 | 20230725 | 100500 | 2233991385 | 4430 | 4425 | 4435 | 4420 | 3728 |
| 614 | 20230725 | 100400 | 2217470135 | 4425 | 4410 | 4425 | 4405 | 7994 |
| 615 | 20230725 | 100300 | 2182139625 | 4410 | 4395 | 4410 | 4395 | 7521 |
| 616 | 20230725 | 100200 | 2149045930 | 4370 | 4380 | 4400 | 4370 | 5603 |
| 617 | 20230725 | 100100 | 2124463495 | 4380 | 4375 | 4380 | 4370 | 2936 |
| 618 | 20230725 | 100000 | 2111608700 | 4370 | 4375 | 4375 | 4370 | 3179 |
| 619 | 20230725 | 095900 | 2097704455 | 4375 | 4375 | 4375 | 4375 | 1073 |
| 620 | 20230725 | 095800 | 2093010080 | 4370 | 4365 | 4370 | 4365 | 2300 |
| 621 | 20230725 | 095700 | 2082968025 | 4365 | 4365 | 4365 | 4360 | 3455 |
| 622 | 20230725 | 095600 | 2067887930 | 4365 | 4355 | 4365 | 4355 | 7638 |
| 623 | 20230725 | 095500 | 2034587720 | 4360 | 4355 | 4360 | 4355 | 998 |
| 624 | 20230725 | 095400 | 2030239645 | 4360 | 4360 | 4360 | 4360 | 2329 |
| 625 | 20230725 | 095300 | 2020085205 | 4355 | 4360 | 4360 | 4355 | 2368 |
| 626 | 20230725 | 095200 | 2009769920 | 4355 | 4355 | 4360 | 4355 | 6346 |
| 627 | 20230725 | 095100 | 1982133085 | 4355 | 4355 | 4360 | 4350 | 8072 |
| 628 | 20230725 | 095000 | 1946957265 | 4355 | 4355 | 4355 | 4350 | 3623 |
| 629 | 20230725 | 094900 | 1931181520 | 4355 | 4360 | 4360 | 4355 | 7618 |
| 630 | 20230725 | 094800 | 1897996125 | 4360 | 4360 | 4360 | 4355 | 1840 |
| 631 | 20230725 | 094700 | 1889973805 | 4360 | 4360 | 4360 | 4360 | 17515 |
| 632 | 20230725 | 094600 | 1813608405 | 4360 | 4360 | 4360 | 4360 | 150 |
| 633 | 20230725 | 094500 | 1812954405 | 4360 | 4360 | 4360 | 4355 | 883 |
| 634 | 20230725 | 094400 | 1809106680 | 4360 | 4360 | 4360 | 4355 | 426 |
| 635 | 20230725 | 094300 | 1807249470 | 4360 | 4350 | 4360 | 4350 | 2698 |
| 636 | 20230725 | 094200 | 1795504750 | 4350 | 4350 | 4355 | 4345 | 10618 |
| 637 | 20230725 | 094100 | 1749320275 | 4355 | 4355 | 4355 | 4350 | 3291 |
| 638 | 20230725 | 094000 | 1734995960 | 4355 | 4355 | 4360 | 4350 | 3872 |
| 639 | 20230725 | 093900 | 1718134000 | 4355 | 4355 | 4360 | 4355 | 7169 |
| 640 | 20230725 | 093800 | 1686912820 | 4355 | 4355 | 4355 | 4350 | 2609 |
| 641 | 20230725 | 093700 | 1675555280 | 4360 | 4355 | 4360 | 4350 | 5391 |
| 642 | 20230725 | 093600 | 1652079675 | 4350 | 4365 | 4365 | 4350 | 15076 |
| 643 | 20230725 | 093500 | 1586402915 | 4360 | 4365 | 4365 | 4355 | 2613 |
| 644 | 20230725 | 093400 | 1575007860 | 4365 | 4355 | 4365 | 4355 | 6317 |
| 645 | 20230725 | 093300 | 1547476490 | 4350 | 4350 | 4355 | 4350 | 7113 |
| 646 | 20230725 | 093200 | 1516519425 | 4350 | 4360 | 4360 | 4350 | 17554 |
| 647 | 20230725 | 093100 | 1440136735 | 4360 | 4365 | 4365 | 4355 | 3519 |
| 648 | 20230725 | 093000 | 1424795375 | 4365 | 4375 | 4375 | 4360 | 10991 |
| 649 | 20230725 | 092900 | 1376789965 | 4375 | 4375 | 4375 | 4370 | 6470 |
| 650 | 20230725 | 092800 | 1348496615 | 4375 | 4365 | 4375 | 4365 | 7744 |
| 651 | 20230725 | 092700 | 1314655605 | 4365 | 4360 | 4365 | 4360 | 6304 |
| 652 | 20230725 | 092600 | 1287144835 | 4360 | 4365 | 4370 | 4355 | 12284 |
| 653 | 20230725 | 092500 | 1233551790 | 4375 | 4365 | 4375 | 4360 | 16691 |
| 654 | 20230725 | 092400 | 1160667440 | 4365 | 4365 | 4370 | 4365 | 2198 |
| 655 | 20230725 | 092300 | 1151072265 | 4365 | 4385 | 4385 | 4360 | 7477 |
| 656 | 20230725 | 092200 | 1118394180 | 4385 | 4395 | 4395 | 4375 | 11803 |
| 657 | 20230725 | 092100 | 1066686935 | 4395 | 4385 | 4395 | 4385 | 2210 |
| 658 | 20230725 | 092000 | 1056990785 | 4405 | 4405 | 4405 | 4380 | 3266 |
| 659 | 20230725 | 091900 | 1042646050 | 4405 | 4430 | 4435 | 4400 | 3927 |
| 660 | 20230725 | 091800 | 1025291490 | 4435 | 4425 | 4435 | 4425 | 3117 |
| 661 | 20230725 | 091700 | 1011491290 | 4430 | 4395 | 4430 | 4395 | 34597 |
| 662 | 20230725 | 091600 | 858932505 | 4395 | 4365 | 4395 | 4365 | 19988 |
| 663 | 20230725 | 091500 | 771504025 | 4365 | 4370 | 4375 | 4365 | 4359 |
| 664 | 20230725 | 091400 | 752462660 | 4365 | 4370 | 4375 | 4360 | 11414 |
| 665 | 20230725 | 091300 | 702602560 | 4370 | 4390 | 4395 | 4370 | 10349 |
| 666 | 20230725 | 091200 | 657269655 | 4395 | 4405 | 4405 | 4390 | 15889 |
| 667 | 20230725 | 091100 | 587381605 | 4405 | 4405 | 4405 | 4400 | 6141 |
| 668 | 20230725 | 091000 | 560337190 | 4400 | 4410 | 4410 | 4400 | 10280 |
| 669 | 20230725 | 090900 | 515082545 | 4405 | 4415 | 4415 | 4405 | 10111 |
| 670 | 20230725 | 090800 | 470516965 | 4410 | 4410 | 4410 | 4405 | 4339 |
| 671 | 20230725 | 090700 | 451383205 | 4420 | 4420 | 4425 | 4410 | 14398 |
| 672 | 20230725 | 090600 | 387775910 | 4425 | 4420 | 4430 | 4410 | 22749 |
| 673 | 20230725 | 090500 | 287206725 | 4425 | 4460 | 4465 | 4425 | 18263 |
| 674 | 20230725 | 090400 | 205998945 | 4465 | 4465 | 4470 | 4460 | 11566 |
| 675 | 20230725 | 090300 | 154388085 | 4470 | 4480 | 4505 | 4465 | 7402 |
| 676 | 20230725 | 090200 | 121249910 | 4480 | 4500 | 4535 | 4470 | 5631 |
| 677 | 20230725 | 090100 | 95939435 | 4500 | 4500 | 4500 | 4460 | 12125 |
| 678 | 20230725 | 090000 | 41624460 | 4500 | 4520 | 4520 | 4500 | 9206 |