33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 201200 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 17055 |
| 3 | 20230726 | 201100 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20230726 | 201000 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20230726 | 200900 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20230726 | 200800 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20230726 | 200700 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20230726 | 200600 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20230726 | 200500 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20230726 | 200400 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20230726 | 200300 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20230726 | 200200 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20230726 | 200100 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20230726 | 200000 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20230726 | 195900 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20230726 | 195800 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20230726 | 195700 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20230726 | 195600 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20230726 | 195500 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20230726 | 195400 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20230726 | 195300 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20230726 | 195200 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20230726 | 195100 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20230726 | 195000 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20230726 | 194900 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20230726 | 194800 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20230726 | 194700 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20230726 | 194600 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20230726 | 194500 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20230726 | 194400 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20230726 | 194300 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20230726 | 194200 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 17055 |
| 33 | 20230726 | 194100 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20230726 | 194000 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20230726 | 193900 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20230726 | 193800 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20230726 | 193700 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20230726 | 193600 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20230726 | 193500 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20230726 | 193400 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20230726 | 193300 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20230726 | 193200 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20230726 | 193100 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20230726 | 193000 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20230726 | 192900 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20230726 | 192800 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20230726 | 192700 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20230726 | 192600 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20230726 | 192500 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20230726 | 192400 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20230726 | 192300 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20230726 | 192200 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20230726 | 192100 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20230726 | 192000 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20230726 | 191900 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20230726 | 191800 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20230726 | 191700 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20230726 | 191600 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20230726 | 191500 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20230726 | 191400 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20230726 | 191300 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20230726 | 191200 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 17055 |
| 63 | 20230726 | 191100 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20230726 | 191000 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20230726 | 190900 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20230726 | 190800 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20230726 | 190700 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20230726 | 190600 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20230726 | 190500 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20230726 | 190400 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20230726 | 190300 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20230726 | 190200 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20230726 | 190100 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20230726 | 190000 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20230726 | 185900 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20230726 | 185800 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20230726 | 185700 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20230726 | 185600 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20230726 | 185500 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20230726 | 185400 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20230726 | 185300 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20230726 | 185200 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20230726 | 185100 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20230726 | 185000 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20230726 | 184900 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20230726 | 184800 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20230726 | 184700 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20230726 | 184600 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20230726 | 184500 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20230726 | 184400 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20230726 | 184300 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20230726 | 184200 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 17055 |
| 93 | 20230726 | 184100 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20230726 | 184000 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20230726 | 183900 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20230726 | 183800 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20230726 | 183700 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20230726 | 183600 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20230726 | 183500 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20230726 | 183400 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20230726 | 183300 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20230726 | 183200 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20230726 | 183100 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20230726 | 183000 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20230726 | 182900 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20230726 | 182800 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20230726 | 182700 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20230726 | 182600 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20230726 | 182500 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20230726 | 182400 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20230726 | 182300 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20230726 | 182200 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20230726 | 182100 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20230726 | 182000 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20230726 | 181900 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20230726 | 181800 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20230726 | 181700 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20230726 | 181600 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20230726 | 181500 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20230726 | 181400 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20230726 | 181300 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20230726 | 181200 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 17055 |
| 123 | 20230726 | 181100 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20230726 | 181000 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20230726 | 180900 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20230726 | 180800 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20230726 | 180700 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20230726 | 180600 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20230726 | 180500 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20230726 | 180400 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20230726 | 180300 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20230726 | 180200 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20230726 | 180100 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20230726 | 180000 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20230726 | 175900 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20230726 | 175800 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20230726 | 175700 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20230726 | 175600 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20230726 | 175500 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20230726 | 175400 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20230726 | 175300 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20230726 | 175200 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20230726 | 175100 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20230726 | 175000 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20230726 | 174900 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20230726 | 174800 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20230726 | 174700 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20230726 | 174600 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20230726 | 174500 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20230726 | 174400 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20230726 | 174300 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20230726 | 174200 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 17055 |
| 153 | 20230726 | 174100 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20230726 | 174000 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20230726 | 173900 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20230726 | 173800 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20230726 | 173700 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20230726 | 173600 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20230726 | 173500 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20230726 | 173400 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20230726 | 173300 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20230726 | 173200 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20230726 | 173100 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20230726 | 173000 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20230726 | 172900 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20230726 | 172800 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20230726 | 172700 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20230726 | 172600 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20230726 | 172500 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20230726 | 172400 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20230726 | 172300 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20230726 | 172200 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20230726 | 172100 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20230726 | 172000 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20230726 | 171900 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20230726 | 171800 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20230726 | 171700 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20230726 | 171600 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20230726 | 171500 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20230726 | 171400 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20230726 | 171300 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20230726 | 171200 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 17055 |
| 183 | 20230726 | 171100 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20230726 | 171000 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20230726 | 170900 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20230726 | 170800 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20230726 | 170700 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20230726 | 170600 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20230726 | 170500 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20230726 | 170400 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20230726 | 170300 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20230726 | 170200 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20230726 | 170100 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20230726 | 170000 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 195 | 20230726 | 165900 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 196 | 20230726 | 165800 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 197 | 20230726 | 165700 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 198 | 20230726 | 165600 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 199 | 20230726 | 165500 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 200 | 20230726 | 165400 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 201 | 20230726 | 165300 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 202 | 20230726 | 165200 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 203 | 20230726 | 165100 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 204 | 20230726 | 165000 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 205 | 20230726 | 164900 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 206 | 20230726 | 164800 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 207 | 20230726 | 164700 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 208 | 20230726 | 164600 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 209 | 20230726 | 164500 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 210 | 20230726 | 164400 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 211 | 20230726 | 164300 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 212 | 20230726 | 164200 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 17055 |
| 213 | 20230726 | 164100 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 214 | 20230726 | 164000 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 215 | 20230726 | 163900 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 216 | 20230726 | 163800 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 217 | 20230726 | 163700 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 218 | 20230726 | 163600 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 219 | 20230726 | 163500 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 220 | 20230726 | 163400 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 221 | 20230726 | 163300 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 222 | 20230726 | 163200 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 223 | 20230726 | 163100 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 224 | 20230726 | 163000 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 225 | 20230726 | 162900 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 226 | 20230726 | 162800 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 227 | 20230726 | 162700 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 228 | 20230726 | 162600 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 229 | 20230726 | 162500 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 230 | 20230726 | 162400 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 231 | 20230726 | 162300 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 232 | 20230726 | 162200 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 233 | 20230726 | 162100 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 234 | 20230726 | 162000 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 235 | 20230726 | 161900 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 236 | 20230726 | 161800 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 237 | 20230726 | 161700 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 238 | 20230726 | 161600 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 239 | 20230726 | 161500 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 240 | 20230726 | 161400 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 241 | 20230726 | 161300 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 242 | 20230726 | 161200 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 17055 |
| 243 | 20230726 | 161100 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 244 | 20230726 | 161000 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 245 | 20230726 | 160900 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 246 | 20230726 | 160800 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 247 | 20230726 | 160700 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 248 | 20230726 | 160600 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 249 | 20230726 | 160500 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 250 | 20230726 | 160400 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 251 | 20230726 | 160300 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 252 | 20230726 | 160200 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 253 | 20230726 | 160100 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 254 | 20230726 | 160000 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 255 | 20230726 | 155900 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 256 | 20230726 | 155800 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 257 | 20230726 | 155700 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 258 | 20230726 | 155600 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 259 | 20230726 | 155500 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 260 | 20230726 | 155400 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 261 | 20230726 | 155300 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 262 | 20230726 | 155200 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 263 | 20230726 | 155100 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 264 | 20230726 | 155000 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 265 | 20230726 | 154900 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 266 | 20230726 | 154800 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 267 | 20230726 | 154700 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 268 | 20230726 | 154600 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 269 | 20230726 | 154500 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 270 | 20230726 | 154400 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 271 | 20230726 | 154300 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 272 | 20230726 | 154200 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 17055 |
| 273 | 20230726 | 154100 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 274 | 20230726 | 154000 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 275 | 20230726 | 153900 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 276 | 20230726 | 153800 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 277 | 20230726 | 153700 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 278 | 20230726 | 153600 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 279 | 20230726 | 153500 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 280 | 20230726 | 153400 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 281 | 20230726 | 153300 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 282 | 20230726 | 153200 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 283 | 20230726 | 153100 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 0 |
| 284 | 20230726 | 153000 | 6925493490 | 4080 | 4080 | 4080 | 4080 | 17055 |
| 285 | 20230726 | 152900 | 6855909090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 286 | 20230726 | 152800 | 6855909090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 287 | 20230726 | 152700 | 6855909090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 288 | 20230726 | 152600 | 6855909090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 289 | 20230726 | 152500 | 6855909090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 290 | 20230726 | 152400 | 6855909090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 291 | 20230726 | 152300 | 6855909090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 292 | 20230726 | 152200 | 6855909090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 293 | 20230726 | 152100 | 6855909090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 294 | 20230726 | 152000 | 6855909090 | 4095 | 4095 | 4095 | 4095 | 0 |
| 295 | 20230726 | 151900 | 6855909090 | 4095 | 4100 | 4100 | 4095 | 5932 |
| 296 | 20230726 | 151800 | 6831599315 | 4100 | 4100 | 4100 | 4090 | 2684 |
| 297 | 20230726 | 151700 | 6820597945 | 4100 | 4100 | 4105 | 4085 | 2192 |
| 298 | 20230726 | 151600 | 6811622465 | 4095 | 4095 | 4100 | 4090 | 5363 |
| 299 | 20230726 | 151500 | 6789664830 | 4095 | 4105 | 4105 | 4085 | 4196 |
| 300 | 20230726 | 151400 | 6772502215 | 4090 | 4105 | 4105 | 4090 | 2742 |
| 301 | 20230726 | 151300 | 6761268900 | 4105 | 4105 | 4110 | 4100 | 3904 |
| 302 | 20230726 | 151200 | 6745233810 | 4110 | 4115 | 4115 | 4110 | 1275 |
| 303 | 20230726 | 151100 | 6739992300 | 4115 | 4115 | 4115 | 4115 | 2118 |
| 304 | 20230726 | 151000 | 6731276730 | 4120 | 4085 | 4120 | 4085 | 9517 |
| 305 | 20230726 | 150900 | 6692209550 | 4085 | 4100 | 4100 | 4080 | 5083 |
| 306 | 20230726 | 150800 | 6671450650 | 4085 | 4090 | 4100 | 4085 | 3833 |
| 307 | 20230726 | 150700 | 6655780035 | 4090 | 4105 | 4105 | 4090 | 5709 |
| 308 | 20230726 | 150600 | 6632379045 | 4105 | 4105 | 4105 | 4100 | 1061 |
| 309 | 20230726 | 150500 | 6628023650 | 4105 | 4105 | 4105 | 4105 | 856 |
| 310 | 20230726 | 150400 | 6624509770 | 4105 | 4110 | 4110 | 4105 | 2714 |
| 311 | 20230726 | 150300 | 6613364985 | 4115 | 4110 | 4115 | 4110 | 1124 |
| 312 | 20230726 | 150200 | 6608745335 | 4110 | 4120 | 4120 | 4110 | 2017 |
| 313 | 20230726 | 150100 | 6600448815 | 4120 | 4120 | 4120 | 4115 | 3314 |
| 314 | 20230726 | 150000 | 6586795325 | 4115 | 4110 | 4120 | 4110 | 3303 |
| 315 | 20230726 | 145900 | 6573200835 | 4110 | 4115 | 4120 | 4105 | 3410 |
| 316 | 20230726 | 145800 | 6559170715 | 4115 | 4120 | 4120 | 4115 | 1161 |
| 317 | 20230726 | 145700 | 6554388520 | 4120 | 4100 | 4120 | 4095 | 19729 |
| 318 | 20230726 | 145600 | 6473432830 | 4100 | 4095 | 4100 | 4090 | 7740 |
| 319 | 20230726 | 145500 | 6441735840 | 4095 | 4095 | 4095 | 4095 | 1116 |
| 320 | 20230726 | 145400 | 6437165820 | 4095 | 4095 | 4095 | 4090 | 1312 |
| 321 | 20230726 | 145300 | 6431793820 | 4095 | 4100 | 4100 | 4095 | 4304 |
| 322 | 20230726 | 145200 | 6414150435 | 4095 | 4100 | 4100 | 4095 | 310 |
| 323 | 20230726 | 145100 | 6412880435 | 4090 | 4090 | 4090 | 4090 | 2567 |
| 324 | 20230726 | 145000 | 6402381405 | 4090 | 4095 | 4100 | 4090 | 4350 |
| 325 | 20230726 | 144900 | 6384564820 | 4090 | 4085 | 4095 | 4080 | 3915 |
| 326 | 20230726 | 144800 | 6368569280 | 4085 | 4090 | 4090 | 4070 | 16196 |
| 327 | 20230726 | 144700 | 6302484960 | 4090 | 4105 | 4105 | 4085 | 3030 |
| 328 | 20230726 | 144600 | 6290088760 | 4105 | 4105 | 4105 | 4105 | 12 |
| 329 | 20230726 | 144500 | 6290039500 | 4105 | 4090 | 4105 | 4090 | 436 |
| 330 | 20230726 | 144400 | 6288253960 | 4090 | 4090 | 4095 | 4090 | 1495 |
| 331 | 20230726 | 144300 | 6282137685 | 4090 | 4095 | 4095 | 4090 | 2135 |
| 332 | 20230726 | 144200 | 6273403335 | 4095 | 4100 | 4105 | 4090 | 4552 |
| 333 | 20230726 | 144100 | 6254756175 | 4105 | 4110 | 4110 | 4100 | 2695 |
| 334 | 20230726 | 144000 | 6243690950 | 4105 | 4100 | 4110 | 4100 | 3235 |
| 335 | 20230726 | 143900 | 6230419175 | 4100 | 4100 | 4100 | 4100 | 679 |
| 336 | 20230726 | 143800 | 6227635275 | 4100 | 4100 | 4105 | 4100 | 6263 |
| 337 | 20230726 | 143700 | 6201956235 | 4105 | 4110 | 4110 | 4105 | 1350 |
| 338 | 20230726 | 143600 | 6196411425 | 4100 | 4100 | 4100 | 4100 | 0 |
| 339 | 20230726 | 143500 | 6196411425 | 4100 | 4105 | 4105 | 4100 | 2532 |
| 340 | 20230726 | 143400 | 6186021325 | 4110 | 4105 | 4110 | 4105 | 11 |
| 341 | 20230726 | 143300 | 6185976165 | 4110 | 4110 | 4110 | 4110 | 212 |
| 342 | 20230726 | 143200 | 6185104845 | 4110 | 4110 | 4110 | 4110 | 137 |
| 343 | 20230726 | 143100 | 6184541775 | 4110 | 4120 | 4120 | 4110 | 1495 |
| 344 | 20230726 | 143000 | 6178392190 | 4130 | 4120 | 4130 | 4120 | 8033 |
| 345 | 20230726 | 142900 | 6145292850 | 4120 | 4115 | 4120 | 4110 | 1147 |
| 346 | 20230726 | 142800 | 6140578110 | 4115 | 4120 | 4120 | 4110 | 802 |
| 347 | 20230726 | 142700 | 6137274735 | 4120 | 4105 | 4120 | 4105 | 9512 |
| 348 | 20230726 | 142600 | 6098176370 | 4105 | 4100 | 4110 | 4100 | 1606 |
| 349 | 20230726 | 142500 | 6091586370 | 4100 | 4105 | 4105 | 4100 | 1163 |
| 350 | 20230726 | 142400 | 6086818060 | 4105 | 4100 | 4105 | 4100 | 1413 |
| 351 | 20230726 | 142300 | 6081024245 | 4090 | 4105 | 4105 | 4090 | 5047 |
| 352 | 20230726 | 142200 | 6060371095 | 4110 | 4105 | 4110 | 4105 | 221 |
| 353 | 20230726 | 142100 | 6059463885 | 4105 | 4105 | 4105 | 4090 | 3129 |
| 354 | 20230726 | 142000 | 6046650230 | 4105 | 4105 | 4120 | 4100 | 14595 |
| 355 | 20230726 | 141900 | 5986715170 | 4105 | 4105 | 4105 | 4105 | 601 |
| 356 | 20230726 | 141800 | 5984248065 | 4105 | 4105 | 4115 | 4090 | 3429 |
| 357 | 20230726 | 141700 | 5970165195 | 4105 | 4100 | 4115 | 4085 | 13940 |
| 358 | 20230726 | 141600 | 5913064150 | 4095 | 4090 | 4095 | 4090 | 514 |
| 359 | 20230726 | 141500 | 5910959815 | 4100 | 4100 | 4100 | 4080 | 1674 |
| 360 | 20230726 | 141400 | 5904115170 | 4100 | 4095 | 4110 | 4090 | 1497 |
| 361 | 20230726 | 141300 | 5897985075 | 4100 | 4095 | 4105 | 4095 | 1047 |
| 362 | 20230726 | 141200 | 5893693240 | 4095 | 4095 | 4095 | 4080 | 6580 |
| 363 | 20230726 | 141100 | 5866826830 | 4095 | 4115 | 4115 | 4080 | 3226 |
| 364 | 20230726 | 141000 | 5853587375 | 4115 | 4080 | 4115 | 4080 | 5098 |
| 365 | 20230726 | 140900 | 5832673905 | 4080 | 4085 | 4085 | 4080 | 5501 |
| 366 | 20230726 | 140800 | 5810221385 | 4085 | 4090 | 4100 | 4080 | 4570 |
| 367 | 20230726 | 140700 | 5791532610 | 4100 | 4085 | 4100 | 4085 | 385 |
| 368 | 20230726 | 140600 | 5789956065 | 4085 | 4105 | 4105 | 4085 | 3359 |
| 369 | 20230726 | 140500 | 5776219510 | 4105 | 4100 | 4110 | 4095 | 3534 |
| 370 | 20230726 | 140400 | 5761737885 | 4090 | 4095 | 4105 | 4090 | 2474 |
| 371 | 20230726 | 140300 | 5751601890 | 4095 | 4105 | 4105 | 4090 | 3849 |
| 372 | 20230726 | 140200 | 5735814730 | 4085 | 4080 | 4105 | 4080 | 4419 |
| 373 | 20230726 | 140100 | 5717743205 | 4080 | 4110 | 4110 | 4080 | 13545 |
| 374 | 20230726 | 140000 | 5662231650 | 4110 | 4115 | 4115 | 4105 | 3100 |
| 375 | 20230726 | 135900 | 5649504160 | 4110 | 4120 | 4120 | 4105 | 4418 |
| 376 | 20230726 | 135800 | 5631346565 | 4115 | 4120 | 4120 | 4110 | 5292 |
| 377 | 20230726 | 135700 | 5609560755 | 4120 | 4125 | 4125 | 4120 | 5143 |
| 378 | 20230726 | 135600 | 5588365105 | 4125 | 4130 | 4130 | 4125 | 5380 |
| 379 | 20230726 | 135500 | 5566165275 | 4130 | 4130 | 4145 | 4130 | 2039 |
| 380 | 20230726 | 135400 | 5557738830 | 4130 | 4140 | 4150 | 4125 | 1836 |
| 381 | 20230726 | 135300 | 5550140725 | 4130 | 4150 | 4180 | 4130 | 7657 |
| 382 | 20230726 | 135200 | 5518298920 | 4150 | 4155 | 4155 | 4135 | 3268 |
| 383 | 20230726 | 135100 | 5504743345 | 4155 | 4130 | 4155 | 4130 | 5264 |
| 384 | 20230726 | 135000 | 5482929155 | 4125 | 4145 | 4145 | 4125 | 1441 |
| 385 | 20230726 | 134900 | 5476981500 | 4145 | 4140 | 4145 | 4125 | 1611 |
| 386 | 20230726 | 134800 | 5470328810 | 4140 | 4140 | 4155 | 4140 | 6673 |
| 387 | 20230726 | 134700 | 5442646205 | 4155 | 4140 | 4155 | 4140 | 320 |
| 388 | 20230726 | 134600 | 5441318495 | 4135 | 4170 | 4180 | 4135 | 4051 |
| 389 | 20230726 | 134500 | 5424493710 | 4165 | 4145 | 4165 | 4145 | 4282 |
| 390 | 20230726 | 134400 | 5406676685 | 4165 | 4140 | 4165 | 4130 | 3917 |
| 391 | 20230726 | 134300 | 5390424880 | 4150 | 4145 | 4155 | 4130 | 3851 |
| 392 | 20230726 | 134200 | 5374456350 | 4130 | 4120 | 4145 | 4115 | 2437 |
| 393 | 20230726 | 134100 | 5364390820 | 4105 | 4110 | 4125 | 4105 | 2931 |
| 394 | 20230726 | 134000 | 5352346120 | 4110 | 4165 | 4165 | 4110 | 2352 |
| 395 | 20230726 | 133900 | 5342633725 | 4165 | 4185 | 4195 | 4165 | 6644 |
| 396 | 20230726 | 133800 | 5314853020 | 4190 | 4165 | 4195 | 4165 | 7566 |
| 397 | 20230726 | 133700 | 5283147575 | 4190 | 4180 | 4190 | 4175 | 14166 |
| 398 | 20230726 | 133600 | 5223910280 | 4180 | 4120 | 4180 | 4120 | 11042 |
| 399 | 20230726 | 133500 | 5177996225 | 4130 | 4105 | 4135 | 4105 | 4091 |
| 400 | 20230726 | 133400 | 5161117905 | 4135 | 4135 | 4145 | 4110 | 2650 |
| 401 | 20230726 | 133300 | 5150181300 | 4130 | 4130 | 4135 | 4115 | 4053 |
| 402 | 20230726 | 133200 | 5133443850 | 4125 | 4115 | 4130 | 4100 | 4409 |
| 403 | 20230726 | 133100 | 5115308900 | 4115 | 4130 | 4130 | 4115 | 1374 |
| 404 | 20230726 | 133000 | 5109643985 | 4130 | 4140 | 4140 | 4115 | 3366 |
| 405 | 20230726 | 132900 | 5095747915 | 4140 | 4140 | 4150 | 4140 | 2399 |
| 406 | 20230726 | 132800 | 5085802725 | 4140 | 4145 | 4150 | 4140 | 2179 |
| 407 | 20230726 | 132700 | 5076777855 | 4150 | 4135 | 4150 | 4135 | 730 |
| 408 | 20230726 | 132600 | 5073753080 | 4140 | 4140 | 4155 | 4135 | 2535 |
| 409 | 20230726 | 132500 | 5063261170 | 4145 | 4175 | 4175 | 4145 | 1372 |
| 410 | 20230726 | 132400 | 5057554815 | 4180 | 4145 | 4180 | 4140 | 12747 |
| 411 | 20230726 | 132300 | 5004562265 | 4140 | 4120 | 4140 | 4110 | 3364 |
| 412 | 20230726 | 132200 | 4990660365 | 4125 | 4125 | 4130 | 4100 | 1748 |
| 413 | 20230726 | 132100 | 4983462435 | 4130 | 4125 | 4135 | 4125 | 3609 |
| 414 | 20230726 | 132000 | 4968563325 | 4130 | 4125 | 4135 | 4120 | 1303 |
| 415 | 20230726 | 131900 | 4963185470 | 4125 | 4135 | 4135 | 4120 | 3693 |
| 416 | 20230726 | 131800 | 4947932545 | 4130 | 4100 | 4130 | 4095 | 15321 |
| 417 | 20230726 | 131700 | 4884954365 | 4095 | 4095 | 4100 | 4095 | 1043 |
| 418 | 20230726 | 131600 | 4880683230 | 4100 | 4085 | 4100 | 4085 | 1357 |
| 419 | 20230726 | 131500 | 4875129025 | 4080 | 4090 | 4100 | 4070 | 7169 |
| 420 | 20230726 | 131400 | 4845839485 | 4090 | 4095 | 4095 | 4075 | 2312 |
| 421 | 20230726 | 131300 | 4836386275 | 4095 | 4095 | 4095 | 4095 | 3165 |
| 422 | 20230726 | 131200 | 4823425600 | 4095 | 4080 | 4095 | 4075 | 3853 |
| 423 | 20230726 | 131100 | 4807680335 | 4075 | 4075 | 4085 | 4070 | 2386 |
| 424 | 20230726 | 131000 | 4797960390 | 4070 | 4075 | 4090 | 4070 | 5494 |
| 425 | 20230726 | 130900 | 4775567745 | 4070 | 4065 | 4070 | 4060 | 2506 |
| 426 | 20230726 | 130800 | 4765379485 | 4065 | 4070 | 4070 | 4060 | 3297 |
| 427 | 20230726 | 130700 | 4751977380 | 4070 | 4070 | 4075 | 4060 | 4368 |
| 428 | 20230726 | 130600 | 4734204165 | 4065 | 4060 | 4070 | 4060 | 3204 |
| 429 | 20230726 | 130500 | 4721193825 | 4060 | 4065 | 4065 | 4055 | 5642 |
| 430 | 20230726 | 130400 | 4698281470 | 4065 | 4070 | 4070 | 4060 | 2564 |
| 431 | 20230726 | 130300 | 4687861075 | 4070 | 4080 | 4080 | 4070 | 2405 |
| 432 | 20230726 | 130200 | 4678066720 | 4080 | 4075 | 4080 | 4065 | 7061 |
| 433 | 20230726 | 130100 | 4649315945 | 4075 | 4080 | 4080 | 4075 | 3211 |
| 434 | 20230726 | 130000 | 4636231085 | 4080 | 4085 | 4085 | 4080 | 2146 |
| 435 | 20230726 | 125900 | 4627473755 | 4085 | 4090 | 4090 | 4085 | 1984 |
| 436 | 20230726 | 125800 | 4619367685 | 4090 | 4090 | 4090 | 4085 | 402 |
| 437 | 20230726 | 125700 | 4617723605 | 4090 | 4090 | 4090 | 4090 | 646 |
| 438 | 20230726 | 125600 | 4615081465 | 4085 | 4090 | 4090 | 4085 | 1359 |
| 439 | 20230726 | 125500 | 4609528150 | 4095 | 4090 | 4095 | 4090 | 303 |
| 440 | 20230726 | 125400 | 4608288865 | 4095 | 4090 | 4095 | 4090 | 1667 |
| 441 | 20230726 | 125300 | 4601469160 | 4090 | 4095 | 4095 | 4090 | 130 |
| 442 | 20230726 | 125200 | 4600936835 | 4095 | 4090 | 4095 | 4090 | 1703 |
| 443 | 20230726 | 125100 | 4593969900 | 4095 | 4085 | 4095 | 4085 | 2807 |
| 444 | 20230726 | 125000 | 4582489135 | 4080 | 4085 | 4095 | 4080 | 812 |
| 445 | 20230726 | 124900 | 4579173425 | 4085 | 4080 | 4090 | 4080 | 3232 |
| 446 | 20230726 | 124800 | 4565984170 | 4090 | 4090 | 4090 | 4085 | 2355 |
| 447 | 20230726 | 124700 | 4556356220 | 4090 | 4095 | 4095 | 4085 | 2058 |
| 448 | 20230726 | 124600 | 4547942475 | 4085 | 4085 | 4085 | 4085 | 1155 |
| 449 | 20230726 | 124500 | 4543224300 | 4085 | 4085 | 4085 | 4085 | 657 |
| 450 | 20230726 | 124400 | 4540540455 | 4085 | 4090 | 4090 | 4080 | 9226 |
| 451 | 20230726 | 124300 | 4502817510 | 4095 | 4095 | 4095 | 4090 | 1109 |
| 452 | 20230726 | 124200 | 4498276255 | 4095 | 4085 | 4095 | 4085 | 4880 |
| 453 | 20230726 | 124100 | 4478332485 | 4090 | 4090 | 4090 | 4085 | 1279 |
| 454 | 20230726 | 124000 | 4473102340 | 4090 | 4095 | 4095 | 4090 | 1191 |
| 455 | 20230726 | 123900 | 4468227610 | 4095 | 4100 | 4100 | 4090 | 876 |
| 456 | 20230726 | 123800 | 4464639025 | 4100 | 4100 | 4105 | 4095 | 3070 |
| 457 | 20230726 | 123700 | 4452054345 | 4105 | 4095 | 4105 | 4095 | 342 |
| 458 | 20230726 | 123600 | 4450653825 | 4095 | 4090 | 4095 | 4090 | 25 |
| 459 | 20230726 | 123500 | 4450551470 | 4090 | 4095 | 4095 | 4090 | 1255 |
| 460 | 20230726 | 123400 | 4445414320 | 4105 | 4105 | 4110 | 4105 | 3305 |
| 461 | 20230726 | 123300 | 4431840325 | 4105 | 4100 | 4105 | 4100 | 1680 |
| 462 | 20230726 | 123200 | 4424945010 | 4100 | 4110 | 4110 | 4095 | 2530 |
| 463 | 20230726 | 123100 | 4414562730 | 4110 | 4105 | 4110 | 4105 | 279 |
| 464 | 20230726 | 123000 | 4413417420 | 4100 | 4095 | 4100 | 4090 | 2687 |
| 465 | 20230726 | 122900 | 4402421545 | 4100 | 4085 | 4100 | 4085 | 1480 |
| 466 | 20230726 | 122800 | 4396368590 | 4085 | 4095 | 4095 | 4085 | 2226 |
| 467 | 20230726 | 122700 | 4387268850 | 4095 | 4100 | 4105 | 4090 | 5998 |
| 468 | 20230726 | 122600 | 4362695970 | 4095 | 4110 | 4110 | 4095 | 2120 |
| 469 | 20230726 | 122500 | 4354010200 | 4110 | 4110 | 4110 | 4110 | 1794 |
| 470 | 20230726 | 122400 | 4346636860 | 4110 | 4110 | 4110 | 4105 | 4018 |
| 471 | 20230726 | 122300 | 4330139180 | 4110 | 4100 | 4110 | 4095 | 4882 |
| 472 | 20230726 | 122200 | 4310087810 | 4095 | 4105 | 4105 | 4095 | 2048 |
| 473 | 20230726 | 122100 | 4301696770 | 4105 | 4110 | 4110 | 4100 | 286 |
| 474 | 20230726 | 122000 | 4300521525 | 4110 | 4110 | 4110 | 4110 | 281 |
| 475 | 20230726 | 121900 | 4299366615 | 4110 | 4105 | 4110 | 4100 | 3636 |
| 476 | 20230726 | 121800 | 4284456125 | 4105 | 4105 | 4105 | 4105 | 0 |
| 477 | 20230726 | 121700 | 4284456125 | 4105 | 4105 | 4110 | 4100 | 3657 |
| 478 | 20230726 | 121600 | 4269447345 | 4105 | 4110 | 4110 | 4105 | 475 |
| 479 | 20230726 | 121500 | 4267496305 | 4105 | 4110 | 4130 | 4105 | 6269 |
| 480 | 20230726 | 121400 | 4241661690 | 4110 | 4110 | 4110 | 4110 | 60 |
| 481 | 20230726 | 121300 | 4241415090 | 4110 | 4115 | 4115 | 4110 | 3097 |
| 482 | 20230726 | 121200 | 4228685530 | 4120 | 4115 | 4120 | 4115 | 557 |
| 483 | 20230726 | 121100 | 4226391695 | 4115 | 4110 | 4115 | 4110 | 399 |
| 484 | 20230726 | 121000 | 4224751760 | 4110 | 4110 | 4110 | 4110 | 2193 |
| 485 | 20230726 | 120900 | 4215738530 | 4115 | 4120 | 4120 | 4115 | 302 |
| 486 | 20230726 | 120800 | 4214494750 | 4120 | 4115 | 4120 | 4115 | 1243 |
| 487 | 20230726 | 120700 | 4209377435 | 4115 | 4120 | 4120 | 4115 | 171 |
| 488 | 20230726 | 120600 | 4208673590 | 4115 | 4115 | 4115 | 4115 | 983 |
| 489 | 20230726 | 120500 | 4204628545 | 4120 | 4120 | 4125 | 4120 | 90 |
| 490 | 20230726 | 120400 | 4204257725 | 4120 | 4125 | 4125 | 4120 | 1803 |
| 491 | 20230726 | 120300 | 4196823355 | 4125 | 4130 | 4130 | 4125 | 4123 |
| 492 | 20230726 | 120200 | 4179814940 | 4125 | 4125 | 4125 | 4125 | 722 |
| 493 | 20230726 | 120100 | 4176836690 | 4125 | 4125 | 4125 | 4125 | 518 |
| 494 | 20230726 | 120000 | 4174699940 | 4125 | 4125 | 4130 | 4125 | 1524 |
| 495 | 20230726 | 115900 | 4168411830 | 4125 | 4130 | 4130 | 4125 | 439 |
| 496 | 20230726 | 115800 | 4166600255 | 4130 | 4125 | 4130 | 4125 | 1384 |
| 497 | 20230726 | 115700 | 4160891235 | 4125 | 4125 | 4125 | 4120 | 424 |
| 498 | 20230726 | 115600 | 4159142280 | 4130 | 4130 | 4130 | 4130 | 536 |
| 499 | 20230726 | 115500 | 4156928600 | 4135 | 4130 | 4135 | 4130 | 693 |
| 500 | 20230726 | 115400 | 4154065605 | 4130 | 4130 | 4130 | 4130 | 312 |
| 501 | 20230726 | 115300 | 4152777045 | 4130 | 4130 | 4135 | 4130 | 1246 |
| 502 | 20230726 | 115200 | 4147627795 | 4130 | 4120 | 4130 | 4120 | 895 |
| 503 | 20230726 | 115100 | 4143934580 | 4120 | 4115 | 4130 | 4115 | 721 |
| 504 | 20230726 | 115000 | 4140966950 | 4115 | 4135 | 4135 | 4115 | 2772 |
| 505 | 20230726 | 114900 | 4129528435 | 4135 | 4140 | 4140 | 4135 | 1968 |
| 506 | 20230726 | 114800 | 4121387175 | 4140 | 4140 | 4145 | 4140 | 745 |
| 507 | 20230726 | 114700 | 4118301965 | 4145 | 4150 | 4150 | 4145 | 304 |
| 508 | 20230726 | 114600 | 4117041875 | 4150 | 4150 | 4155 | 4150 | 476 |
| 509 | 20230726 | 114500 | 4115065610 | 4155 | 4155 | 4155 | 4145 | 308 |
| 510 | 20230726 | 114400 | 4113787335 | 4155 | 4150 | 4155 | 4145 | 2444 |
| 511 | 20230726 | 114300 | 4103639665 | 4150 | 4145 | 4150 | 4145 | 704 |
| 512 | 20230726 | 114200 | 4100720275 | 4145 | 4145 | 4165 | 4145 | 3158 |
| 513 | 20230726 | 114100 | 4087597840 | 4145 | 4130 | 4145 | 4130 | 7052 |
| 514 | 20230726 | 114000 | 4058439990 | 4130 | 4120 | 4130 | 4120 | 2218 |
| 515 | 20230726 | 113900 | 4049283910 | 4125 | 4125 | 4125 | 4125 | 437 |
| 516 | 20230726 | 113800 | 4047481285 | 4125 | 4125 | 4125 | 4125 | 140 |
| 517 | 20230726 | 113700 | 4046903785 | 4130 | 4125 | 4135 | 4125 | 2817 |
| 518 | 20230726 | 113600 | 4035281045 | 4115 | 4120 | 4120 | 4115 | 100 |
| 519 | 20230726 | 113500 | 4034869380 | 4125 | 4115 | 4125 | 4110 | 11551 |
| 520 | 20230726 | 113400 | 3987308420 | 4115 | 4120 | 4125 | 4115 | 3145 |
| 521 | 20230726 | 113300 | 3974353850 | 4120 | 4115 | 4120 | 4110 | 2110 |
| 522 | 20230726 | 113200 | 3965673655 | 4110 | 4115 | 4115 | 4110 | 1518 |
| 523 | 20230726 | 113100 | 3959427090 | 4115 | 4100 | 4115 | 4100 | 2516 |
| 524 | 20230726 | 113000 | 3949093855 | 4090 | 4110 | 4110 | 4090 | 1219 |
| 525 | 20230726 | 112900 | 3944102645 | 4110 | 4105 | 4110 | 4100 | 1611 |
| 526 | 20230726 | 112800 | 3937493815 | 4100 | 4100 | 4100 | 4100 | 563 |
| 527 | 20230726 | 112700 | 3935185515 | 4105 | 4100 | 4105 | 4100 | 488 |
| 528 | 20230726 | 112600 | 3933183755 | 4100 | 4105 | 4110 | 4100 | 993 |
| 529 | 20230726 | 112500 | 3929110735 | 4105 | 4090 | 4110 | 4090 | 3714 |
| 530 | 20230726 | 112400 | 3913875700 | 4075 | 4090 | 4090 | 4075 | 4028 |
| 531 | 20230726 | 112300 | 3897433595 | 4090 | 4100 | 4100 | 4090 | 959 |
| 532 | 20230726 | 112200 | 3893505695 | 4100 | 4100 | 4100 | 4095 | 2614 |
| 533 | 20230726 | 112100 | 3882791570 | 4100 | 4105 | 4105 | 4100 | 903 |
| 534 | 20230726 | 112000 | 3879087575 | 4100 | 4105 | 4110 | 4100 | 11777 |
| 535 | 20230726 | 111900 | 3830793080 | 4105 | 4110 | 4110 | 4105 | 417 |
| 536 | 20230726 | 111800 | 3829080755 | 4110 | 4105 | 4110 | 4105 | 1714 |
| 537 | 20230726 | 111700 | 3822044780 | 4105 | 4110 | 4110 | 4100 | 4730 |
| 538 | 20230726 | 111600 | 3802626110 | 4110 | 4100 | 4110 | 4100 | 280 |
| 539 | 20230726 | 111500 | 3801477210 | 4100 | 4110 | 4115 | 4100 | 1411 |
| 540 | 20230726 | 111400 | 3795683900 | 4115 | 4105 | 4115 | 4105 | 327 |
| 541 | 20230726 | 111300 | 3794341465 | 4115 | 4105 | 4115 | 4100 | 6120 |
| 542 | 20230726 | 111200 | 3769241775 | 4105 | 4105 | 4115 | 4105 | 4929 |
| 543 | 20230726 | 111100 | 3749002355 | 4100 | 4090 | 4105 | 4090 | 3048 |
| 544 | 20230726 | 111000 | 3736499620 | 4085 | 4085 | 4100 | 4085 | 319 |
| 545 | 20230726 | 110900 | 3735195250 | 4085 | 4095 | 4100 | 4080 | 3144 |
| 546 | 20230726 | 110800 | 3722352820 | 4095 | 4100 | 4105 | 4090 | 7125 |
| 547 | 20230726 | 110700 | 3693182075 | 4095 | 4100 | 4100 | 4095 | 1241 |
| 548 | 20230726 | 110600 | 3688094060 | 4110 | 4095 | 4115 | 4095 | 18235 |
| 549 | 20230726 | 110500 | 3613232365 | 4110 | 4100 | 4110 | 4095 | 7395 |
| 550 | 20230726 | 110400 | 3582910650 | 4105 | 4110 | 4110 | 4100 | 2582 |
| 551 | 20230726 | 110300 | 3572319575 | 4115 | 4110 | 4120 | 4110 | 1638 |
| 552 | 20230726 | 110200 | 3565586885 | 4120 | 4125 | 4125 | 4105 | 4616 |
| 553 | 20230726 | 110100 | 3546604780 | 4130 | 4110 | 4130 | 4105 | 6561 |
| 554 | 20230726 | 110000 | 3519616420 | 4110 | 4110 | 4115 | 4105 | 4173 |
| 555 | 20230726 | 105900 | 3502466085 | 4110 | 4110 | 4115 | 4100 | 1612 |
| 556 | 20230726 | 105800 | 3495844665 | 4105 | 4120 | 4120 | 4100 | 12978 |
| 557 | 20230726 | 105700 | 3442569305 | 4125 | 4115 | 4125 | 4110 | 3075 |
| 558 | 20230726 | 105600 | 3429911370 | 4115 | 4115 | 4125 | 4115 | 2624 |
| 559 | 20230726 | 105500 | 3419103920 | 4125 | 4110 | 4130 | 4105 | 19829 |
| 560 | 20230726 | 105400 | 3337456205 | 4110 | 4105 | 4110 | 4100 | 7773 |
| 561 | 20230726 | 105300 | 3305548820 | 4110 | 4105 | 4115 | 4100 | 7058 |
| 562 | 20230726 | 105200 | 3276543010 | 4100 | 4110 | 4115 | 4100 | 1503 |
| 563 | 20230726 | 105100 | 3270373880 | 4115 | 4100 | 4115 | 4095 | 7711 |
| 564 | 20230726 | 105000 | 3238744550 | 4090 | 4065 | 4100 | 4065 | 21234 |
| 565 | 20230726 | 104900 | 3152144030 | 4070 | 4055 | 4070 | 4055 | 9138 |
| 566 | 20230726 | 104800 | 3115000600 | 4055 | 4050 | 4070 | 4045 | 12184 |
| 567 | 20230726 | 104700 | 3065574925 | 4055 | 4055 | 4060 | 4050 | 2547 |
| 568 | 20230726 | 104600 | 3055255470 | 4050 | 4075 | 4080 | 4050 | 8809 |
| 569 | 20230726 | 104500 | 3019452945 | 4080 | 4080 | 4080 | 4075 | 303 |
| 570 | 20230726 | 104400 | 3018217890 | 4080 | 4075 | 4080 | 4065 | 3850 |
| 571 | 20230726 | 104300 | 3002531845 | 4075 | 4085 | 4085 | 4065 | 2468 |
| 572 | 20230726 | 104200 | 2992472100 | 4085 | 4100 | 4100 | 4080 | 2620 |
| 573 | 20230726 | 104100 | 2981738775 | 4095 | 4110 | 4110 | 4090 | 1037 |
| 574 | 20230726 | 104000 | 2977489945 | 4120 | 4100 | 4120 | 4095 | 5735 |
| 575 | 20230726 | 103900 | 2953942515 | 4100 | 4085 | 4105 | 4070 | 5562 |
| 576 | 20230726 | 103800 | 2931204720 | 4085 | 4110 | 4110 | 4075 | 4619 |
| 577 | 20230726 | 103700 | 2912311405 | 4105 | 4115 | 4120 | 4100 | 3738 |
| 578 | 20230726 | 103600 | 2896951540 | 4115 | 4110 | 4120 | 4110 | 2719 |
| 579 | 20230726 | 103500 | 2885759150 | 4110 | 4110 | 4120 | 4105 | 6117 |
| 580 | 20230726 | 103400 | 2860590595 | 4110 | 4110 | 4115 | 3950 | 51915 |
| 581 | 20230726 | 103300 | 2651525675 | 4110 | 4120 | 4120 | 4110 | 3319 |
| 582 | 20230726 | 103200 | 2637872675 | 4120 | 4130 | 4130 | 4100 | 26170 |
| 583 | 20230726 | 103100 | 2530400965 | 4130 | 4135 | 4135 | 4125 | 5586 |
| 584 | 20230726 | 103000 | 2507319610 | 4135 | 4140 | 4140 | 4135 | 6800 |
| 585 | 20230726 | 102900 | 2479187545 | 4145 | 4150 | 4155 | 4140 | 2289 |
| 586 | 20230726 | 102800 | 2469691890 | 4140 | 4155 | 4155 | 4140 | 4760 |
| 587 | 20230726 | 102700 | 2449963090 | 4155 | 4150 | 4155 | 4150 | 933 |
| 588 | 20230726 | 102600 | 2446087590 | 4150 | 4150 | 4160 | 4145 | 2571 |
| 589 | 20230726 | 102500 | 2435415245 | 4145 | 4155 | 4155 | 4145 | 1606 |
| 590 | 20230726 | 102400 | 2428755740 | 4155 | 4160 | 4160 | 4145 | 2596 |
| 591 | 20230726 | 102300 | 2417974440 | 4160 | 4155 | 4160 | 4155 | 5244 |
| 592 | 20230726 | 102200 | 2396173945 | 4155 | 4155 | 4155 | 4130 | 10195 |
| 593 | 20230726 | 102100 | 2354031385 | 4155 | 4140 | 4160 | 4140 | 6387 |
| 594 | 20230726 | 102000 | 2327531340 | 4145 | 4145 | 4145 | 4135 | 1539 |
| 595 | 20230726 | 101900 | 2321157395 | 4145 | 4145 | 4150 | 4120 | 9057 |
| 596 | 20230726 | 101800 | 2283703920 | 4145 | 4145 | 4150 | 4100 | 21530 |
| 597 | 20230726 | 101700 | 2194896455 | 4150 | 4155 | 4155 | 4140 | 12055 |
| 598 | 20230726 | 101600 | 2144897980 | 4155 | 4165 | 4165 | 4150 | 9328 |
| 599 | 20230726 | 101500 | 2106142445 | 4165 | 4175 | 4175 | 4165 | 5639 |
| 600 | 20230726 | 101400 | 2082630420 | 4175 | 4170 | 4180 | 4170 | 1468 |
| 601 | 20230726 | 101300 | 2076501480 | 4170 | 4180 | 4185 | 4170 | 2506 |
| 602 | 20230726 | 101200 | 2066041195 | 4180 | 4165 | 4185 | 4160 | 8939 |
| 603 | 20230726 | 101100 | 2028756675 | 4165 | 4170 | 4170 | 4165 | 8467 |
| 604 | 20230726 | 101000 | 1993466570 | 4175 | 4180 | 4180 | 4170 | 836 |
| 605 | 20230726 | 100900 | 1989976785 | 4180 | 4185 | 4185 | 4180 | 2505 |
| 606 | 20230726 | 100800 | 1979499690 | 4185 | 4175 | 4185 | 4165 | 2713 |
| 607 | 20230726 | 100700 | 1968165775 | 4175 | 4180 | 4180 | 4170 | 2802 |
| 608 | 20230726 | 100600 | 1956472715 | 4180 | 4170 | 4180 | 4170 | 8037 |
| 609 | 20230726 | 100500 | 1922945785 | 4180 | 4180 | 4180 | 4170 | 1952 |
| 610 | 20230726 | 100400 | 1914791660 | 4180 | 4180 | 4180 | 4170 | 1209 |
| 611 | 20230726 | 100300 | 1909745735 | 4170 | 4165 | 4175 | 4165 | 3581 |
| 612 | 20230726 | 100200 | 1894803030 | 4175 | 4170 | 4175 | 4155 | 14089 |
| 613 | 20230726 | 100100 | 1836216990 | 4170 | 4180 | 4190 | 4165 | 1764 |
| 614 | 20230726 | 100000 | 1828853795 | 4175 | 4170 | 4190 | 4160 | 15179 |
| 615 | 20230726 | 095900 | 1765581175 | 4170 | 4175 | 4195 | 4165 | 9822 |
| 616 | 20230726 | 095800 | 1724544325 | 4180 | 4195 | 4195 | 4175 | 10229 |
| 617 | 20230726 | 095700 | 1681746795 | 4195 | 4210 | 4210 | 4195 | 1572 |
| 618 | 20230726 | 095600 | 1675144405 | 4210 | 4195 | 4220 | 4195 | 2821 |
| 619 | 20230726 | 095500 | 1663293015 | 4200 | 4200 | 4205 | 4190 | 3975 |
| 620 | 20230726 | 095400 | 1646611445 | 4200 | 4210 | 4210 | 4200 | 3013 |
| 621 | 20230726 | 095300 | 1633946910 | 4210 | 4205 | 4210 | 4200 | 1416 |
| 622 | 20230726 | 095200 | 1627994345 | 4210 | 4220 | 4220 | 4210 | 1835 |
| 623 | 20230726 | 095100 | 1620260375 | 4220 | 4225 | 4230 | 4220 | 469 |
| 624 | 20230726 | 095000 | 1618280910 | 4230 | 4225 | 4230 | 4220 | 895 |
| 625 | 20230726 | 094900 | 1614497380 | 4220 | 4220 | 4220 | 4220 | 394 |
| 626 | 20230726 | 094800 | 1612834700 | 4220 | 4210 | 4220 | 4210 | 1258 |
| 627 | 20230726 | 094700 | 1607526125 | 4220 | 4205 | 4220 | 4205 | 3762 |
| 628 | 20230726 | 094600 | 1591706480 | 4205 | 4220 | 4220 | 4205 | 3268 |
| 629 | 20230726 | 094500 | 1577940040 | 4220 | 4230 | 4230 | 4220 | 1366 |
| 630 | 20230726 | 094400 | 1572175340 | 4215 | 4230 | 4230 | 4210 | 4711 |
| 631 | 20230726 | 094300 | 1552303780 | 4230 | 4230 | 4240 | 4225 | 4235 |
| 632 | 20230726 | 094200 | 1534356485 | 4235 | 4240 | 4240 | 4230 | 481 |
| 633 | 20230726 | 094100 | 1532321070 | 4230 | 4250 | 4250 | 4220 | 1435 |
| 634 | 20230726 | 094000 | 1526243895 | 4250 | 4270 | 4270 | 4250 | 473 |
| 635 | 20230726 | 093900 | 1524230260 | 4260 | 4275 | 4280 | 4200 | 7488 |
| 636 | 20230726 | 093800 | 1492545595 | 4275 | 4275 | 4280 | 4250 | 5220 |
| 637 | 20230726 | 093700 | 1470267135 | 4285 | 4290 | 4295 | 4285 | 1835 |
| 638 | 20230726 | 093600 | 1462396905 | 4285 | 4285 | 4290 | 4275 | 1783 |
| 639 | 20230726 | 093500 | 1454762490 | 4285 | 4285 | 4285 | 4280 | 783 |
| 640 | 20230726 | 093400 | 1451409835 | 4280 | 4275 | 4295 | 4270 | 5361 |
| 641 | 20230726 | 093300 | 1428454030 | 4270 | 4270 | 4280 | 4270 | 2795 |
| 642 | 20230726 | 093200 | 1416512870 | 4270 | 4250 | 4270 | 4235 | 5003 |
| 643 | 20230726 | 093100 | 1395253495 | 4255 | 4255 | 4265 | 4255 | 2201 |
| 644 | 20230726 | 093000 | 1385880795 | 4255 | 4250 | 4260 | 4245 | 1737 |
| 645 | 20230726 | 092900 | 1378491155 | 4250 | 4235 | 4270 | 4235 | 8762 |
| 646 | 20230726 | 092800 | 1341260270 | 4220 | 4220 | 4225 | 4220 | 2072 |
| 647 | 20230726 | 092700 | 1332510140 | 4225 | 4245 | 4245 | 4225 | 10183 |
| 648 | 20230726 | 092600 | 1289395325 | 4245 | 4200 | 4245 | 4200 | 20439 |
| 649 | 20230726 | 092500 | 1203114700 | 4200 | 4215 | 4215 | 4200 | 1660 |
| 650 | 20230726 | 092400 | 1196139880 | 4200 | 4195 | 4215 | 4185 | 8998 |
| 651 | 20230726 | 092300 | 1158351840 | 4200 | 4215 | 4215 | 4190 | 8599 |
| 652 | 20230726 | 092200 | 1122252950 | 4225 | 4215 | 4230 | 4195 | 6254 |
| 653 | 20230726 | 092100 | 1095913010 | 4210 | 4210 | 4220 | 4210 | 1717 |
| 654 | 20230726 | 092000 | 1088672475 | 4220 | 4200 | 4230 | 4200 | 5077 |
| 655 | 20230726 | 091900 | 1067271695 | 4200 | 4220 | 4220 | 4200 | 2051 |
| 656 | 20230726 | 091800 | 1058648420 | 4225 | 4220 | 4230 | 4190 | 6847 |
| 657 | 20230726 | 091700 | 1029872585 | 4220 | 4205 | 4230 | 4200 | 2626 |
| 658 | 20230726 | 091600 | 1018813960 | 4205 | 4200 | 4235 | 4195 | 8116 |
| 659 | 20230726 | 091500 | 984705155 | 4200 | 4215 | 4215 | 4200 | 3235 |
| 660 | 20230726 | 091400 | 971096300 | 4215 | 4210 | 4235 | 4205 | 1997 |
| 661 | 20230726 | 091300 | 962682205 | 4210 | 4230 | 4235 | 4210 | 6177 |
| 662 | 20230726 | 091200 | 936618655 | 4235 | 4235 | 4270 | 4230 | 4349 |
| 663 | 20230726 | 091100 | 918175175 | 4230 | 4280 | 4325 | 4220 | 9892 |
| 664 | 20230726 | 091000 | 876039840 | 4275 | 4235 | 4275 | 4220 | 16154 |
| 665 | 20230726 | 090900 | 807598850 | 4255 | 4225 | 4265 | 4190 | 7554 |
| 666 | 20230726 | 090800 | 775642590 | 4225 | 4175 | 4230 | 4160 | 8828 |
| 667 | 20230726 | 090700 | 738699470 | 4165 | 4165 | 4175 | 4140 | 18209 |
| 668 | 20230726 | 090600 | 662980285 | 4165 | 4170 | 4185 | 4165 | 20668 |
| 669 | 20230726 | 090500 | 576703700 | 4170 | 4160 | 4175 | 4160 | 11235 |
| 670 | 20230726 | 090400 | 529847355 | 4160 | 4170 | 4175 | 4140 | 39655 |
| 671 | 20230726 | 090300 | 365233840 | 4170 | 4205 | 4205 | 4160 | 23195 |
| 672 | 20230726 | 090200 | 268172380 | 4200 | 4215 | 4220 | 4200 | 20671 |
| 673 | 20230726 | 090100 | 181171375 | 4215 | 4225 | 4255 | 4210 | 14983 |
| 674 | 20230726 | 090000 | 118016250 | 4225 | 4245 | 4270 | 4210 | 27714 |